| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 133.50 | 138.40 | 137.00 | 132.70 | -3.54% | 326.42K | 133.50-3.54% | 21:50:25 | |
SGOB Compagnie de Saint Gobain SA | 79.12 | 82.78 | 81.66 | 78.62 | -4.42% | 660.64K | 79.12-4.42% | 21:01:49 | |
BOUY Bouygues SA | 50.62 | 52.04 | 51.80 | 50.17 | -2.73% | 204.54K | 50.62-2.73% | 21:42:57 | |
FOUG Eiffage SA | 139.90 | 145.60 | 143.90 | 138.75 | -3.91% | 70.17K | 139.90-3.91% | 21:52:28 | |
VCTP Vicat | 66.10 | 68.80 | 67.80 | 65.60 | -3.92% | 20.08K | 66.10-3.92% | 21:51:11 | |
TKTT Tarkett | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 0 | 17.000.00% | 23/12 | |
ALMND Montagne et Neige Developpement SA | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 0 | 0.900.00% | 28/06 | |
SEFER Sergeferrari G | 7.90 | 7.96 | 7.96 | 7.86 | -0.75% | 2.49K | 7.90-0.75% | 21:38:11 | |
ALHRG Herige SA | 21.70 | 21.70 | 21.80 | 21.70 | 0.00% | 1.67K | 21.700.00% | 18:24:38 | |
IFDE Groupe ETPO SA | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 0 | 71.000.00% | 27/08 |
| Name | Price |
|---|---|
VCTP Vicat | 66.10-2.70-3.92% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 125.00+0.50+0.40% |
ALHRG Herige | 21.700.000.00% |
ALLUX Installux | 300.000.000.00% |
| Name | Price |
|---|---|
IFDE Groupe ETPO | 71.000.000.00% |
BOUY Bouygues | 50.62-1.42-2.73% |
TKTT Tarkett | 17.000.000.00% |
ALMND Montagne et Neige | 0.900.000.00% |
SGOB Saint Gobain | 79.12-3.66-4.42% |