CAC All Tradable Gross Total Return (CACTR)

Paris

Currency in EUR

16,464.35

+225.46(+1.39%)

Closed00:35:59

Day's Range

16,268.83

16,497.96

52 wk Range

14,479.17

16,777.16

CAC All Tradable Gross Total Return Constituents

Real-time streaming quotes of the CAC All Tradable GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	8.25	8.32	7.91	+3.70%	2.09M	aa.aa	00:35:09
Accor	49.97	50.04	49.21	+1.42%	494.87K	aa.aa	00:35:12
Air Liquide	170.32	170.44	166.00	+1.60%	1.06M	aa.aa	00:35:03
Capgemini	178.50	179.95	177.50	0.00%	367.75K	aa.aa	00:35:29
AXA	37.38	37.55	37.04	+1.16%	6.54M	aa.aa	00:35:01
Danone	66.22	66.32	65.62	+0.82%	1.21M	aa.aa	00:35:15
Engie	15.75	16.20	15.75	-2.42%	7.81M	aa.aa	00:35:22
BNP Paribas	68.26	68.45	66.55	+2.80%	4.2M	aa.aa	00:35:54
Bouygues	31.26	31.31	30.88	+1.03%	737.93K	aa.aa	00:35:20
Louis Vuitton	696.90	699.40	679.00	+1.59%	485.21K	aa.aa	00:35:59
L'Oreal	353.10	353.65	343.90	+2.17%	388.09K	aa.aa	00:35:26
Schneider Electric	239.50	239.70	233.70	+3.06%	980.54K	aa.aa	00:35:27
Saint Gobain	93.24	93.48	87.94	+6.17%	1.65M	aa.aa	00:35:43
Carrefour	13.875	13.955	13.740	+0.84%	1.87M	aa.aa	00:35:20
EssilorLuxottica	270.70	272.80	269.30	-0.15%	536.64K	aa.aa	00:35:14
Pernod Ricard	105.60	106.60	103.60	+3.23%	1.14M	aa.aa	00:35:11
Credit Agricole	14.96	14.98	14.57	+1.91%	11.48M	aa.aa	00:35:45
Vallourec	18.735	19.140	18.735	-0.27%	461.73K	aa.aa	00:35:08
Orange	10.45	10.54	10.42	-0.05%	7.89M	aa.aa	00:35:46
Societe Generale	34.96	35.28	32.38	+13.18%	13.14M	aa.aa	00:35:29
Michelin	33.05	33.19	32.41	+1.44%	1.46M	aa.aa	00:35:09
Airbus Group	167.90	168.10	166.20	+0.60%	806.73K	aa.aa	00:35:05
Alstom	19.85	19.92	19.20	+3.36%	1.86M	aa.aa	00:35:13
Sanofi	103.72	104.46	103.46	+0.12%	1.74M	aa.aa	00:35:27
Vivendi	2.71	2.74	2.69	+0.15%	2.47M	aa.aa	00:35:17
TotalEnergies SE	58.61	59.31	58.16	+1.03%	4.75M	aa.aa	00:35:27
STMicroelectronics	21.60	21.77	20.99	+1.86%	4.7M	aa.aa	00:35:14
Vinci	107.25	107.65	105.35	+1.76%	1.21M	aa.aa	00:35:13
Renault	48.68	49.17	47.60	+1.91%	970.63K	aa.aa	00:35:20
Veolia Environnement	27.76	27.78	27.39	+1.06%	2.27M	aa.aa	00:35:16
Solvay	30.50	30.52	28.66	+6.20%	210K	aa.aa	00:35:29
Kering	251.90	253.75	235.10	+3.09%	700.36K	aa.aa	00:35:28
Unibail-Rodamco	81.52	82.06	79.84	+1.77%	556.14K	aa.aa	00:35:14
ArcelorMittal	27.61	27.85	24.87	+13.34%	11.24M	aa.aa	00:35:47
Metropole TV	12.58	12.74	12.58	-0.16%	84.58K	aa.aa	00:35:00
Pierre Vacances	1.53	1.56	1.52	-1.16%	226.72K	aa.aa	00:35:10
Eramet	56.60	56.90	54.40	+4.24%	76.22K	aa.aa	00:35:01
Thales	155.50	159.90	154.85	-2.35%	260.62K	aa.aa	00:35:02
Gecina	95.40	95.80	94.55	+0.42%	96.53K	aa.aa	00:35:14
Dassault Systemes	40.49	41.17	40.39	-1.32%	2.16M	aa.aa	00:35:09
Forvia	10.040	10.125	9.734	+2.85%	827.92K	aa.aa	00:35:06
Casino Guichard	0.9329	0.9443	0.8902	+2.31%	224.99K	aa.aa	00:35:07
Aeroports Paris	111.50	112.10	110.30	+0.27%	71.9K	aa.aa	00:35:06
Eurofins Scientific	51.12	52.06	51.12	-0.66%	282.39K	aa.aa	00:35:01
Imerys	27.40	27.40	26.24	+4.34%	99.26K	aa.aa	00:35:25
Rexel	25.46	25.47	24.84	+2.37%	575.93K	aa.aa	00:35:11
Remy Cointreau	51.10	52.00	51.10	+0.39%	118.56K	aa.aa	00:35:07
SES	3.51	3.52	3.21	+11.22%	759.8K	aa.aa	00:35:06
Virbac	316.50	321.50	316.50	-0.16%	3.89K	aa.aa	00:35:23
Publicis Groupe	107.65	109.30	107.55	+0.19%	800.98K	aa.aa	00:35:05
Arkema	81.50	81.70	77.00	+6.19%	485.87K	aa.aa	00:35:09
Sodexo	71.40	72.95	71.35	-1.79%	274.36K	aa.aa	00:35:05
Ubisoft	11.15	11.22	10.96	+2.01%	289.23K	aa.aa	00:35:18
Hermes International	2,759.00	2,771.00	2,726.00	+1.32%	48.54K	aa.aa	00:35:46
Soitec	57.70	62.80	55.70	-29.72%	1.92M	aa.aa	00:35:44
Safran	241.00	242.80	239.90	-0.12%	546.87K	aa.aa	00:35:19
Quadient	17.88	17.88	17.74	+0.34%	19.49K	aa.aa	00:35:02
Wendel	95.20	95.40	94.40	+0.85%	29.72K	aa.aa	00:35:24
Mercialys	10.90	10.92	10.70	+1.58%	190.84K	aa.aa	00:35:12
Eiffage	88.56	88.64	87.26	+1.14%	224.68K	aa.aa	00:35:18
Groupe SEB	91.85	92.35	89.50	+2.28%	49.18K	aa.aa	00:35:03
Trigano	133.10	133.80	130.00	+2.38%	15.17K	aa.aa	00:35:06
SCOR	25.44	25.64	25.00	+2.42%	375.64K	aa.aa	00:35:25
Sartorius Stedim	213.20	216.50	209.80	-0.88%	57.38K	aa.aa	00:35:12
Covivio	51.40	51.45	50.75	+0.88%	111.77K	aa.aa	00:35:10
Eutelsat	1.74	1.75	1.67	+4.14%	433.55K	aa.aa	00:35:01
Atos	0.0021	0.0022	0.0021	0.00%	402.51M	aa.aa	00:35:15
Valeo	10.61	10.74	10.31	+2.96%	1.15M	aa.aa	00:35:11
Opmobility SE	10.54	10.60	10.21	+1.64%	123.48K	aa.aa	00:35:09
Nexans	93.20	95.85	90.80	+4.60%	265.95K	aa.aa	00:35:26
Boiron	25.50	25.60	25.25	+0.20%	2.08K	aa.aa	00:35:22
Haulotte	2.74	2.74	2.71	0.00%	4.56K	aa.aa	00:35:18
BIC	62.70	62.90	62.10	+0.80%	29.53K	aa.aa	00:35:26
Ipsos	45.78	45.88	45.48	+0.84%	42.7K	aa.aa	00:35:06
ESSO	116.40	117.20	114.40	+1.39%	6.3K	aa.aa	00:35:11
Alten	87.75	88.20	86.50	+0.57%	25.5K	aa.aa	00:35:03
Viridien	55.300	57.150	55.300	-2.40%	16.44K	aa.aa	00:35:16
Nexity	13.51	13.64	13.36	+1.12%	259.3K	aa.aa	00:35:11
Beneteau	8.88	8.90	8.66	+1.95%	94.81K	aa.aa	00:35:03
Solocal	1.9400	1.9700	1.9400	-1.52%	42.55K	aa.aa	00:35:09
Legrand	96.14	96.24	94.30	+1.78%	516.7K	aa.aa	00:35:03
Manitou BF	22.40	22.40	21.90	+2.05%	21.11K	aa.aa	00:35:13
Lisi	27.75	28.30	27.75	+0.36%	8.41K	aa.aa	00:35:11
Maurel et Prom	6.450	6.585	6.410	+0.31%	142.59K	aa.aa	00:35:22
Klepierre	28.68	28.82	28.58	-0.21%	832.83K	aa.aa	00:35:24
Mersen	21.20	21.30	20.70	+1.92%	57.33K	aa.aa	00:35:00
Ipsen	121.50	121.60	120.30	+0.66%	45.24K	aa.aa	00:35:20
Seche	85.30	85.90	84.70	+0.24%	1.84K	aa.aa	00:35:19
Emeis	8.0000	8.1500	6.7030	+20.01%	1.8M	aa.aa	00:35:06
JC Decaux	16.20	16.29	16.12	+0.25%	79.87K	aa.aa	00:35:03
Biomerieux	114.20	117.10	113.80	-2.23%	96.16K	aa.aa	00:35:16
TF1	7.70	7.82	7.64	+0.85%	175.55K	aa.aa	00:35:01
Teleperformance	92.80	94.44	91.04	+2.02%	208.01K	aa.aa	00:35:19
Chargeurs	10.30	10.46	10.30	-1.34%	6.21K	aa.aa	00:35:01
Kaufman Et Broad	33.60	34.05	33.50	-0.15%	21.42K	aa.aa	00:35:10
Sopra Steria	178.20	179.00	175.00	+1.08%	37.95K	aa.aa	00:35:28
Rubis	25.22	25.38	25.10	-0.24%	118.98K	aa.aa	00:35:54
Adux SA	1.400	1.400	1.400	-2.10%	75	aa.aa	06/02
Assystem	38.65	39.50	38.35	+0.65%	14.89K	aa.aa	00:35:13
Bonduelle	6.08	6.21	6.06	-1.62%	23.59K	aa.aa	00:35:11
Avenir Telecom	0.0665	0.0691	0.0665	-1.92%	214.35K	aa.aa	00:01:49
Latecoere	0.0085	0.0086	0.0084	-1.16%	1.45M	aa.aa	00:35:19
Claranova	1.54	1.55	1.41	+7.41%	229.9K	aa.aa	00:35:03
Inter Parfums	42.70	42.80	42.00	+1.43%	16.86K	aa.aa	00:35:05
High Co	2.54	2.54	2.51	0.00%	8.01K	aa.aa	00:16:09
Lectra	27.20	27.20	26.80	+0.37%	16.92K	aa.aa	00:35:01
Guerbet	27.40	27.65	27.25	-0.36%	15.2K	aa.aa	00:35:40
Gl Events	18.80	19.04	18.70	-0.21%	22.58K	aa.aa	00:35:19
Cegedim	12.05	12.35	12.00	+0.42%	23.69K	aa.aa	00:35:25
Compagnie des Alpes	16.22	16.28	16.14	+0.62%	24.28K	aa.aa	00:35:11
Bureau Veritas	29.40	29.88	29.40	-1.21%	684.64K	aa.aa	00:35:22
Derichebourg	5.33	5.40	5.29	+0.95%	144.82K	aa.aa	00:35:13
ICADE	23.28	23.48	23.00	+0.52%	106.44K	aa.aa	00:35:03
Getlink	15.70	15.77	15.62	+0.22%	485.11K	aa.aa	00:35:20
Edenred	32.44	32.59	31.98	+0.28%	528.99K	aa.aa	00:35:01
Bollore	5.68	5.72	5.64	-0.44%	1.05M	aa.aa	00:35:17
Vantiva	0.1154	0.1188	0.1142	+0.17%	159.37K	aa.aa	00:35:19
Vicat	42.15	42.20	40.80	+3.44%	29.67K	aa.aa	00:35:24
Aperam	28.32	28.40	26.74	+6.71%	444.56K	aa.aa	00:35:04
Jacquet Metal	17.22	17.38	17.04	+1.29%	10.83K	aa.aa	00:35:03
AB Science	1.58	1.59	1.56	0.00%	69.82K	aa.aa	00:35:08
Altarea	106.60	106.60	104.80	+1.33%	7.41K	aa.aa	00:35:14
Argan	64.00	64.00	63.20	+0.79%	10.28K	aa.aa	00:35:27
Exail Tech	19.70	19.80	19.58	+0.61%	7.12K	aa.aa	00:35:19
Acteos	0.958	0.960	0.912	-4.01%	1.86K	aa.aa	06/02
Adl Partner	36.40	36.60	36.40	0.00%	51	aa.aa	06/02
Myhotelmatch	0.3820	0.4040	0.3700	-6.83%	23.22K	aa.aa	00:35:17
Bastide Le Confort	22.50	22.70	22.35	+0.45%	4.13K	aa.aa	00:35:09
Bigben	1.18	1.20	1.15	-1.84%	51.82K	aa.aa	00:35:04
Cafom	7.90	8.04	7.90	-1.74%	3.46K	aa.aa	06/02
Carmila	17.04	17.04	16.92	+0.47%	29.51K	aa.aa	00:35:13
Dassault Aviation	210.40	219.40	209.80	-3.93%	70.15K	aa.aa	00:35:18
Peugeot Invest	73.60	74.00	73.30	+0.68%	4.19K	aa.aa	00:35:01
Guillemot	5.860	5.920	5.860	-1.01%	19.74K	aa.aa	00:35:09
Innate Pharma	2.0100	2.0400	1.9500	+4.04%	203.33K	aa.aa	00:35:22
Lacroix Group	9.10	9.14	9.00	0.00%	8.36K	aa.aa	00:35:21
LNA Sante SA	23.65	24.10	22.00	+7.50%	7.79K	aa.aa	00:35:02
Memscap	3.295	3.470	3.225	-4.63%	48.65K	aa.aa	00:35:02
Akwel	7.96	8.04	7.90	+0.25%	5.24K	aa.aa	06/02
Plastiques du Val de Loire	1.49	1.50	1.49	-0.67%	25.53K	aa.aa	00:35:29
Catana Group	5.25	5.65	5.05	-4.02%	102.3K	aa.aa	00:35:18
Wavestone	50.80	51.40	50.50	+0.99%	13.16K	aa.aa	00:35:05
Vusiongroup	165.50	168.00	165.20	-0.54%	8.17K	aa.aa	00:35:19
Touax	3.62	3.62	3.59	+0.56%	2.87K	aa.aa	00:35:04
Valneva	3.332	3.462	3.120	+7.83%	5.26M	aa.aa	00:35:46
Graines Voltz	19.70	20.50	19.10	+3.41%	993	aa.aa	00:35:11
Genfit	3.80	3.87	3.79	+1.06%	282.85K	aa.aa	00:35:25
Clariane SE	2.5400	2.6500	2.4080	+6.10%	3.64M	aa.aa	00:35:16
Eurazeo	79.75	80.05	78.80	+1.40%	86.41K	aa.aa	00:35:18
Artmarket.com	3.85	3.90	3.76	+0.52%	7.09K	aa.aa	00:20:02
Adocia	5.60	5.64	5.33	+3.32%	100.38K	aa.aa	00:35:08
DBV Technologies	0.85	0.88	0.84	-1.05%	311.36K	aa.aa	00:35:12
ID Logistics	410.00	410.00	405.00	+1.49%	9.81K	aa.aa	00:35:13
Verimatrix	0.335	0.335	0.319	+5.02%	71.42K	aa.aa	00:35:11
Nanobiotix	3.45	3.60	3.30	+3.29%	115.18K	aa.aa	00:35:03
Fnac Darty SA	30.40	30.85	29.70	+0.16%	25.37K	aa.aa	00:35:16
Ekinops SA	3.20	3.20	3.17	+0.95%	6.96K	aa.aa	00:35:02
Spie	32.54	32.56	32.16	+0.99%	178.81K	aa.aa	00:35:24
Solutions 30	1.0970	1.1140	1.0920	+0.27%	218.22K	aa.aa	00:35:02
Orege	0.390	0.390	0.390	+1.04%	661	aa.aa	06/02
Coface	15.96	16.09	15.80	+1.27%	280.64K	aa.aa	00:35:17
Fermentalg	0.375	0.390	0.374	+1.35%	216.44K	aa.aa	00:24:46
Phaxiam Therapeutics	1.8220	1.8480	1.8040	+0.11%	4.5K	aa.aa	00:35:02
Gaztransport et Technigaz SA	148.30	152.00	147.90	-2.11%	94.61K	aa.aa	00:35:48
Mcphy Energy	1.08	1.15	1.02	-5.27%	107.33K	aa.aa	00:35:04
Sergeferrari G	5.83	5.83	5.64	+3.19%	3.9K	aa.aa	00:35:08
Elior Group	2.73	2.76	2.69	+0.74%	656.81K	aa.aa	00:35:04
Euronext	112.80	114.10	112.20	-0.62%	231.78K	aa.aa	00:35:24
Elis Services SA	19.40	19.45	18.94	+2.11%	403.85K	aa.aa	00:35:07
Poxel SA	0.28	0.30	0.25	+8.53%	508.57K	aa.aa	00:35:08
Abionyx Pharma SA	1.2120	1.2280	1.2000	-0.33%	39.92K	aa.aa	00:05:55
Ose Pharma International SA	6.54	6.58	6.35	+2.67%	124.28K	aa.aa	00:35:07
Voltalia SA	7.37	7.58	7.37	+0.14%	80.26K	aa.aa	00:35:25
Worldline SA	8.16	8.26	7.86	+3.27%	932.09K	aa.aa	00:35:10
Abivax SA	5.82	5.86	5.75	+2.46%	11.37K	aa.aa	00:35:08
SRP Groupe SA	0.802	0.820	0.742	+6.65%	66.33K	aa.aa	00:35:25
Amundi	68.40	68.55	67.35	+1.56%	106.25K	aa.aa	00:35:14
Maisons du Monde	3.96	3.96	3.90	+0.13%	36.6K	aa.aa	00:35:03
La Francaise de l'Energie	22.90	23.10	22.70	+0.22%	7.68K	aa.aa	00:35:26
Gensight Biologics	0.31	0.31	0.30	+1.97%	195.25K	aa.aa	00:35:13
Inventiva	2.31	2.35	2.31	-1.07%	6.64K	aa.aa	00:35:10
X Fab Silicon	4.63	4.85	4.53	+0.70%	276.86K	aa.aa	00:35:15
Prodways	0.594	0.594	0.570	+4.03%	113.87K	aa.aa	00:35:21
Balyo	0.315	0.339	0.315	-4.98%	18.92K	aa.aa	06/02
Ayvens	7.49	7.49	6.65	+3.81%	1.18M	aa.aa	00:35:24
Smcp	3.52	3.53	3.15	+10.19%	390.73K	aa.aa	00:35:21
Medincell	16.38	16.64	16.24	+1.24%	50.45K	aa.aa	00:35:28
Neoen	39.74	39.81	39.74	-0.20%	93.51K	aa.aa	00:35:04
Verallia	29.32	29.34	28.46	+1.88%	169.1K	aa.aa	00:35:23
La Francaise	36.12	36.70	35.62	-1.10%	163.05K	aa.aa	00:35:10
Nacon	0.56	0.56	0.54	+1.45%	95.84K	aa.aa	00:35:22
Stellantis NV	12.66	12.74	12.31	+0.88%	3.45M	aa.aa	00:35:54
Technip Energies BV	28.08	28.26	27.78	+0.86%	253.4K	aa.aa	00:35:07
Believe	14.30	14.30	14.00	0.00%	486	aa.aa	00:35:05
Aramis	7.85	7.87	7.66	+1.16%	36.2K	aa.aa	00:35:23
Antin Infrastructure Partners	11.06	11.16	10.98	+0.55%	41.72K	aa.aa	00:35:20
Exclusive Networks	18.94	18.96	18.92	0.00%	13.99K	aa.aa	00:35:26
OVH	7.97	8.16	7.97	-0.75%	57.39K	aa.aa	00:35:10
Euroapi	3.14	3.23	3.12	0.00%	99.98K	aa.aa	00:35:02
Lhyfe	3.47	3.57	3.41	+1.76%	14.84K	aa.aa	00:35:26

PSEi Composite

6,241.97

-39.11

-0.62%

Nikkei 225

39,054.50

+245.50

+0.63%

Shanghai

3,270.66

+41.17

+1.27%

US 500

6,075.20

+13.7

+0.23%

US Tech 100

21,714.30

+56.1

+0.26%

DAX

21,913.01

+327.08

+1.52%

Dollar Index

107.62

+0.178

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.350	-2.12%	11.91M
Aboitiz Power	42.75	+5.82%	8.39M
BDO Unibank	144.10	-1.97%	2.57M
Bank of the Philippine Islands	127.00	-0.63%	1.71M
International Container	370.200	-2.06%	1.00M
SM Investments	826.00	-0.48%	270.37K
Globe Telecom	2,300.00	+1.86%	97.56K

Name	Last	Chg. %	Vol.
Keppel B	19.960	+26.81%	100.00
Keppel Philippines	2.920	+12.31%	156.00K
Xurpas	0.186	+11.83%	180.00K
Empire East Land	0.118	+8.85%	60.00K
Sun Life Financial	3,498.00	+7.63%	5.00
Bloomberry Resorts	4.100	+7.61%	6.83M
Del Monte Pacific Pref	3.960	+7.03%	3.00K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.400	-19.10%	100.00
IRemit	0.217	-15.69%	10.00K
Manila Broadcasting Co	6.200	-15.07%	200.00
Philippine Realty	0.111	-8.33%	30.00K
Cirtek Holdings Philippines Prf	0.56	-8.20%	43.10K
Basic Energy	0.1220	-7.87%	670.00K
Cirtek Holdings Philippines Prf	0.60	-7.69%	27.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	243.00	-0.65%	524.72K
SM Prime	25.650	-1.35%	6.94M
Universal Robina	62.50	+1.38%	1.78M
Ayala Land	25.350	-2.12%	11.91M
DigiPlus Interactive	32.000	+2.24%	5.60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	26.000	+48.67%	38.65
A Aaaaaaa A	26.000	+48.67%	38.65
Aa Aaaaaaaaaa Aaaa	1.780	+48.01%	2.63
Aaaaaaaa Aaa Aaa	1.780	+48.01%	2.63
Aaaaaaaaaa Aaaaa	33.200	+45.76%	48.39
Aaaaaaaaa	33.200	+45.76%	48.39
Aaaaaaa	51.20	+37.80%	70.55

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	26.000	+48.67%	38.65
A Aaaaaaa A	26.000	+48.67%	38.65
Aa Aaaaaaaaaa Aaaa	1.780	+48.01%	2.63
Aaaaaaaa Aaa Aaa	1.780	+48.01%	2.63
Aaaaaaaaaa Aaaaa	33.200	+45.76%	48.39
Aaaaaaaaa	33.200	+45.76%	48.39
Aaaaaaa	51.20	+37.80%	70.55

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All Tradable Gross Total Return (CACTR)

CAC All Tradable Gross Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien