CAC All-Tradable (CACT)

Paris

Currency in EUR

5,270.07

-10.21(-0.19%)

Closed11/04

Day's Range

5,195.69

5,338.16

52 wk Range

5,010.53

6,120.85

CAC All-Tradable Constituents

Real-time streaming quotes of the CAC All-Tradable index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	7.44	7.62	7.26	-0.93%	1.23M	aa.aa	11/04
Accor	37.83	38.87	37.49	-1.18%	813.39K	aa.aa	11/04
Air Liquide	168.34	169.28	164.66	+0.80%	988.77K	aa.aa	11/04
Capgemini	124.60	127.65	123.75	-0.52%	619.04K	aa.aa	11/04
AXA	37.13	37.91	36.81	-0.19%	5.05M	aa.aa	11/04
Danone	71.20	71.72	70.62	+1.25%	1.59M	aa.aa	11/04
Engie	18.06	18.29	18.05	+0.50%	6.66M	aa.aa	11/04
BNP Paribas	65.61	68.80	64.02	-2.41%	5.44M	aa.aa	11/04
Bouygues	35.04	35.48	34.79	+0.72%	907.86K	aa.aa	11/04
Louis Vuitton	524.40	532.00	512.80	+0.04%	574.9K	aa.aa	11/04
L'Oreal	347.60	352.30	341.85	+0.16%	449.95K	aa.aa	11/04
Schneider Electric	197.00	199.50	191.26	+0.14%	1.36M	aa.aa	11/04
Saint Gobain	82.36	83.58	80.20	+0.51%	1.16M	aa.aa	11/04
Carrefour	13.095	13.240	13.010	+0.69%	3.11M	aa.aa	11/04
EssilorLuxottica	241.20	246.50	239.60	-0.33%	801.53K	aa.aa	11/04
Pernod Ricard	90.68	93.22	89.42	-0.70%	526.68K	aa.aa	11/04
Credit Agricole	15.41	15.59	15.28	+0.85%	5.73M	aa.aa	11/04
Vallourec	14.645	14.970	14.440	-0.14%	713.76K	aa.aa	11/04
Orange	12.21	12.33	12.04	+1.84%	11.27M	aa.aa	11/04
Societe Generale	37.07	37.27	35.58	+2.49%	3.32M	aa.aa	11/04
Michelin	29.34	29.62	28.85	+1.00%	1.59M	aa.aa	11/04
Airbus Group	134.86	141.68	133.36	-3.30%	1.97M	aa.aa	11/04
Alstom	18.49	18.67	17.81	+1.54%	1.1M	aa.aa	11/04
Sanofi	89.62	89.97	88.14	+0.64%	2.43M	aa.aa	11/04
Vivendi	2.36	2.40	2.34	0.00%	1.79M	aa.aa	11/04
TotalEnergies SE	48.67	49.56	48.43	-1.72%	6.23M	aa.aa	11/04
STMicroelectronics	17.58	17.83	17.00	+4.02%	5.28M	aa.aa	11/04
Vinci	113.25	114.05	110.80	+1.25%	1.39M	aa.aa	11/04
Renault	42.74	43.19	41.80	+0.59%	971.04K	aa.aa	11/04
Veolia Environnement	29.73	30.06	29.31	+0.95%	2.41M	aa.aa	11/04
Solvay	30.08	30.10	29.04	+1.28%	236.97K	aa.aa	11/04
Kering	168.02	169.36	161.78	+3.55%	351.94K	aa.aa	11/04
Unibail-Rodamco	65.56	66.50	63.60	-0.64%	367.83K	aa.aa	11/04
ArcelorMittal	23.05	23.28	22.48	+1.10%	2.55M	aa.aa	11/04
Metropole TV	13.14	13.50	13.00	-1.65%	145.31K	aa.aa	11/04
Pierre Vacances	1.31	1.34	1.29	-1.50%	103.64K	aa.aa	11/04
Eramet	44.56	45.90	43.58	+0.18%	54.15K	aa.aa	11/04
Thales	245.10	250.10	241.60	-0.20%	326.05K	aa.aa	11/04
Gecina	84.85	85.35	82.85	+1.01%	112.44K	aa.aa	11/04
Dassault Systemes	32.12	33.19	31.33	-2.19%	2.13M	aa.aa	11/04
Forvia	5.618	5.780	5.360	-0.04%	2.18M	aa.aa	11/04
Casino Guichard	0.5090	0.5272	0.5000	-1.47%	224.63K	aa.aa	11/04
Aeroports Paris	96.95	97.70	95.70	+0.31%	87.83K	aa.aa	11/04
Eurofins Scientific	47.50	47.67	46.43	+1.43%	488.46K	aa.aa	11/04
Imerys	26.96	27.22	26.36	+0.60%	75.24K	aa.aa	11/04
Rexel	21.12	21.45	20.47	-0.19%	552.7K	aa.aa	11/04
Remy Cointreau	43.70	44.86	43.18	+0.23%	86.96K	aa.aa	11/04
SES	4.93	5.08	4.92	+0.61%	304.14K	aa.aa	11/04
Virbac	292.95	292.95	285.35	+1.31%	2.85K	aa.aa	11/04
Publicis Groupe	81.72	84.02	80.62	-0.44%	715.61K	aa.aa	11/04
Arkema	59.95	62.35	58.65	-1.96%	264.27K	aa.aa	11/04
Sodexo	55.75	56.25	55.05	+1.09%	418.16K	aa.aa	11/04
Ubisoft	8.69	9.10	8.32	+3.58%	1.26M	aa.aa	11/04
Hermes International	2,287.00	2,324.00	2,248.00	-0.04%	62.53K	aa.aa	11/04
Soitec	43.58	44.33	42.63	+1.99%	193.54K	aa.aa	11/04
Safran	204.70	214.50	201.50	-3.44%	864.98K	aa.aa	11/04
Quadient	15.38	16.30	15.32	-4.83%	41.47K	aa.aa	11/04
Wendel	80.25	81.40	79.25	+0.12%	41.38K	aa.aa	11/04
Mercialys	11.18	11.24	10.92	+2.01%	203.6K	aa.aa	11/04
Eiffage	104.35	106.50	103.55	0.00%	220.6K	aa.aa	11/04
Groupe SEB	76.50	77.10	74.30	+1.80%	48.69K	aa.aa	11/04
Trigano	95.70	98.25	94.25	-1.69%	19.42K	aa.aa	11/04
SCOR	23.54	23.84	22.92	-0.51%	799.15K	aa.aa	11/04
Sartorius Stedim	162.65	163.40	157.60	+3.63%	118.5K	aa.aa	11/04
Covivio	47.36	47.88	45.64	+1.89%	172.14K	aa.aa	11/04
Eutelsat	3.66	3.83	3.64	-3.93%	1.03M	aa.aa	11/04
Atos	0.0038	0.0038	0.0036	+2.70%	306.68M	aa.aa	11/04
Valeo	7.50	7.60	7.15	+3.02%	1.82M	aa.aa	11/04
Opmobility SE	8.65	8.65	8.30	+2.73%	77.98K	aa.aa	11/04
Nexans	84.50	85.70	82.45	+1.68%	130.88K	aa.aa	11/04
Boiron	23.50	24.10	23.50	-1.67%	946	aa.aa	11/04
Haulotte	2.70	2.80	2.70	-1.46%	11.38K	aa.aa	11/04
BIC	55.70	56.90	55.50	0.00%	38.92K	aa.aa	11/04
Ipsos	40.50	41.20	39.76	-0.78%	29.36K	aa.aa	11/04
ESSO	127.90	132.00	126.30	-1.62%	11.79K	aa.aa	11/04
Alten	78.55	79.35	76.10	+2.41%	36.98K	aa.aa	11/04
Viridien	46.780	50.580	46.000	-6.33%	81.42K	aa.aa	11/04
Nexity	8.79	9.11	8.64	-2.55%	165.55K	aa.aa	11/04
Beneteau	7.39	7.59	7.28	-1.07%	117.22K	aa.aa	11/04
Solocal	2.6300	2.6300	2.5700	+2.33%	4.88K	aa.aa	11/04
Legrand	90.20	91.36	88.50	+0.45%	612.71K	aa.aa	11/04
Manitou BF	16.76	17.08	16.48	-0.83%	31.31K	aa.aa	11/04
Lisi	25.75	27.35	25.75	-4.28%	13.6K	aa.aa	11/04
Maurel et Prom	4.298	4.372	4.236	+0.37%	156.26K	aa.aa	11/04
Klepierre	29.64	29.78	28.78	+2.70%	802.5K	aa.aa	11/04
Mersen	17.86	18.12	17.50	+0.79%	49.91K	aa.aa	11/04
Ipsen	94.55	94.55	92.65	+0.85%	117.09K	aa.aa	11/04
Seche	73.00	74.90	72.80	-0.41%	4.93K	aa.aa	11/04
Emeis	10.3140	11.5300	10.2140	-7.08%	531.4K	aa.aa	11/04
JC Decaux	14.35	14.64	14.24	-0.76%	179.14K	aa.aa	11/04
Biomerieux	113.80	114.60	110.70	+3.74%	149.28K	aa.aa	11/04
TF1	8.27	8.55	8.22	-2.48%	178.17K	aa.aa	11/04
Teleperformance	86.50	88.00	85.28	+0.14%	202.92K	aa.aa	11/04
Chargeurs	10.76	11.04	10.76	-1.82%	4.06K	aa.aa	11/04
Kaufman Et Broad	30.60	31.25	30.15	-1.13%	22.11K	aa.aa	11/04
Sopra Steria	165.40	166.60	160.20	+1.53%	32.36K	aa.aa	11/04
Rubis	24.90	25.36	23.94	+6.96%	382.37K	aa.aa	11/04
Adux SA	1.660	1.670	1.630	0.00%	1.57K	aa.aa	11/04
Assystem	34.10	34.45	33.30	+2.25%	12.23K	aa.aa	11/04
Bonduelle	7.77	7.92	7.57	+4.44%	46.02K	aa.aa	11/04
Avenir Telecom	0.0536	0.0600	0.0500	-7.59%	1.61M	aa.aa	11/04
Latecoere	0.0145	0.0152	0.0145	-2.03%	2.25M	aa.aa	11/04
Claranova	2.13	2.21	2.10	-1.84%	80.73K	aa.aa	11/04
Inter Parfums	35.67	36.13	34.98	+0.11%	35.68K	aa.aa	11/04
High Co	3.05	3.05	3.00	+0.66%	13.72K	aa.aa	11/04
Lectra	25.90	25.90	25.20	+1.97%	19.36K	aa.aa	11/04
Guerbet	19.78	20.20	19.60	-1.84%	13.67K	aa.aa	11/04
Gl Events	18.84	19.18	18.66	+0.43%	15.39K	aa.aa	11/04
Cegedim	11.20	11.75	11.00	-0.44%	6.37K	aa.aa	11/04
Compagnie des Alpes	15.06	15.32	14.98	-0.66%	28.2K	aa.aa	11/04
Bureau Veritas	25.78	26.02	25.36	-0.08%	910.15K	aa.aa	11/04
Derichebourg	5.23	5.33	5.13	+0.38%	81.05K	aa.aa	11/04
ICADE	19.37	19.55	18.86	-0.41%	111.51K	aa.aa	11/04
Getlink	15.69	15.81	15.52	+0.84%	582.09K	aa.aa	11/04
Edenred	29.68	30.00	29.16	+0.07%	842.82K	aa.aa	11/04
Bollore	5.12	5.15	5.05	+0.79%	1.08M	aa.aa	11/04
Vantiva	0.1566	0.1584	0.1518	+1.82%	80.24K	aa.aa	11/04
Vicat	50.00	51.00	49.10	+0.10%	42.01K	aa.aa	11/04
Aperam	25.16	25.56	24.72	-0.08%	88.88K	aa.aa	11/04
Jacquet Metal	18.60	19.00	18.36	+0.98%	11.61K	aa.aa	11/04
AB Science	1.34	1.34	1.30	+2.29%	10.04K	aa.aa	11/04
Altarea	95.63	96.75	94.44	+0.48%	9.07K	aa.aa	11/04
Argan	57.10	57.30	56.40	+0.88%	13.59K	aa.aa	11/04
Exail Tech	41.10	41.90	39.90	+2.11%	66.15K	aa.aa	11/04
Acteos	1.069	1.069	1.030	0.00%	1.72K	aa.aa	11/04
Adl Partner	29.40	29.80	29.40	0.00%	117	aa.aa	11/04
Myhotelmatch	0.4240	0.4380	0.4010	+5.74%	7.73K	aa.aa	11/04
Bastide Le Confort	25.35	26.00	25.10	-2.50%	3.71K	aa.aa	11/04
Bigben	0.91	0.92	0.90	0.00%	16.2K	aa.aa	11/04
Cafom	7.52	7.54	7.52	0.00%	25	aa.aa	11/04
Carmila	16.93	16.98	16.57	+1.68%	60.28K	aa.aa	11/04
Dassault Aviation	291.40	295.40	284.20	+0.28%	54.08K	aa.aa	11/04
Peugeot Invest	63.60	64.80	62.30	-0.78%	7.01K	aa.aa	11/04
Guillemot	5.100	5.200	5.000	+0.39%	3.42K	aa.aa	11/04
Innate Pharma	1.7040	1.7260	1.6800	-0.93%	80.51K	aa.aa	11/04
Lacroix Group	6.60	6.82	6.36	-4.90%	8.99K	aa.aa	11/04
LNA Sante SA	22.30	22.70	22.10	-1.76%	1.26K	aa.aa	11/04
Memscap	3.520	3.520	3.430	+1.15%	12.84K	aa.aa	11/04
Akwel	7.26	7.26	7.10	+2.83%	109.11K	aa.aa	11/04
Plastiques du Val de Loire	1.09	1.12	1.08	-3.52%	23.23K	aa.aa	11/04
Catana Group	3.91	4.01	3.83	-2.49%	30.61K	aa.aa	11/04
Wavestone	44.50	44.60	42.95	+3.01%	6.46K	aa.aa	11/04
Vusiongroup	183.10	186.20	179.00	-0.54%	16.71K	aa.aa	11/04
Touax	4.05	4.14	4.00	+1.25%	651	aa.aa	11/04
Valneva	2.774	2.864	2.726	-0.93%	639.93K	aa.aa	11/04
Graines Voltz	18.10	18.10	18.10	0.00%	569	aa.aa	11/04
Genfit	2.98	3.02	2.93	+2.76%	135.75K	aa.aa	11/04
Clariane SE	3.6420	3.8940	3.6400	-5.16%	701.96K	aa.aa	11/04
Eurazeo	55.75	56.25	54.15	+0.27%	102.24K	aa.aa	11/04
Artmarket.com	3.34	3.34	3.21	0.00%	1.31K	aa.aa	11/04
Adocia	3.40	3.52	3.36	-1.73%	95.03K	aa.aa	11/04
DBV Technologies	1.21	1.24	1.20	-3.21%	358.69K	aa.aa	11/04
ID Logistics	336.00	338.50	327.50	+1.05%	6.9K	aa.aa	11/04
Verimatrix	0.273	0.279	0.265	+5.00%	50.24K	aa.aa	11/04
Nanobiotix	2.95	2.99	2.83	+2.43%	158.68K	aa.aa	11/04
Fnac Darty SA	26.54	26.95	25.90	+0.84%	18.59K	aa.aa	11/04
Ekinops SA	3.18	3.39	3.09	-7.02%	80.3K	aa.aa	11/04
Spie	38.22	38.44	37.34	+1.27%	299.93K	aa.aa	11/04
Solutions 30	1.5370	1.5900	1.5000	-2.60%	408.72K	aa.aa	11/04
Orege	0.310	0.314	0.284	0.00%	39.8K	aa.aa	11/04
Coface	16.13	16.49	15.97	-0.98%	234.84K	aa.aa	11/04
Fermentalg	0.324	0.356	0.300	-0.61%	764.74K	aa.aa	11/04
Phaxiam Therapeutics	0.6740	0.7140	0.6720	-5.34%	15.1K	aa.aa	11/04
Gaztransport et Technigaz SA	129.80	129.80	127.10	+1.33%	98.01K	aa.aa	11/04
Mcphy Energy	0.51	0.56	0.51	-3.75%	128.8K	aa.aa	11/04
Sergeferrari G	5.10	5.28	5.10	-3.04%	1.55K	aa.aa	11/04
Elior Group	2.37	2.40	2.32	+0.42%	408.74K	aa.aa	11/04
Euronext	137.00	137.50	134.80	+1.03%	232.94K	aa.aa	11/04
Elis Services SA	20.60	20.70	20.28	+0.59%	652.46K	aa.aa	11/04
Poxel SA	0.55	0.59	0.49	-3.52%	2.3M	aa.aa	11/04
Abionyx Pharma SA	1.1600	1.1820	1.1600	-1.19%	35.63K	aa.aa	11/04
Ose Pharma International SA	5.43	5.53	5.29	+1.31%	95K	aa.aa	11/04
Voltalia SA	6.29	6.52	6.25	-0.79%	56.62K	aa.aa	11/04
Worldline SA	5.35	5.59	5.20	-2.02%	1.3M	aa.aa	11/04
Abivax SA	4.97	5.15	4.85	+3.54%	90.38K	aa.aa	11/04
SRP Groupe SA	0.638	0.674	0.638	-5.34%	20.48K	aa.aa	11/04
Amundi	61.95	62.30	61.00	+1.06%	281.81K	aa.aa	11/04
Maisons du Monde	2.28	2.42	2.28	-4.60%	50.36K	aa.aa	11/04
La Francaise de l'Energie	25.50	26.15	25.00	-2.67%	14.57K	aa.aa	11/04
Gensight Biologics	0.24	0.24	0.23	-4.17%	201.41K	aa.aa	11/04
Inventiva	2.69	2.75	2.69	-1.82%	9.62K	aa.aa	11/04
X Fab Silicon	3.72	3.87	3.64	+1.36%	142.93K	aa.aa	11/04
Prodways	0.618	0.656	0.576	+5.10%	86.83K	aa.aa	11/04
Balyo	0.352	0.352	0.341	+2.03%	10.79K	aa.aa	11/04
Ayvens	7.78	7.83	7.61	+1.30%	208.06K	aa.aa	11/04
Smcp	2.82	2.91	2.77	+2.92%	110.88K	aa.aa	11/04
Medincell	12.84	13.22	12.79	-1.68%	41.63K	aa.aa	11/04
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	03/04
Verallia	27.10	27.90	26.88	-1.45%	205.24K	aa.aa	11/04
FDJ United	29.74	29.90	29.20	+0.54%	384.52K	aa.aa	11/04
Nacon	0.47	0.49	0.47	-4.05%	220.84K	aa.aa	11/04
Stellantis NV	7.67	8.09	7.51	-3.89%	6.34M	aa.aa	11/04
Technip Energies BV	27.36	27.56	26.84	+0.96%	253.13K	aa.aa	11/04
Believe	14.92	15.04	14.30	-0.13%	6.29K	aa.aa	11/04
Aramis	7.18	7.26	7.09	-0.14%	25.95K	aa.aa	11/04
Antin Infrastructure Partners	9.40	9.96	9.37	-4.76%	79K	aa.aa	11/04
OVH	10.99	11.28	10.76	+0.83%	143.15K	aa.aa	11/04
Euroapi	2.39	2.41	2.30	+1.70%	62.78K	aa.aa	11/04
Lhyfe	3.10	3.21	3.05	-3.42%	15.65K	aa.aa	11/04

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,585.58

-1,023.42

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,361.30

+93.3

+1.77%

US Tech 100

18,681.80

+338.2

+1.84%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.56

-1.050

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
SM Prime	22.500	0.00%	10.30M
BDO Unibank	160.00	+3.69%	10.29M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Ayala Pref	580.00	+3.57%	664.47K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
Manila Bulletin	0.175	-16.27%	20.00K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	216.00	+0.56%	709.35K
Ayala Land	22.750	-1.09%	11.02M
Megaworld	1.750	-2.78%	3.34M
DMCI	10.680	0.00%	1.59M
SM Prime	22.500	0.00%	10.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	6.220	+39.90%	8.70
Aaaaaa Aaaaaaaa	6.220	+39.90%	8.70
Aaaa Aa	32.550	+35.53%	44.12
Aaaaaaaaaaaa	32.550	+35.53%	44.12
Aaaaaa A A	19.160	+31.63%	25.22
Aaaaaaaaaaaaaaaaa A	19.160	+31.63%	25.22
Aaaaaaaaaa Aaaaaaa	10.680	+26.27%	13.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+289.8%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC All-Tradable (CACT)

CAC All-Tradable Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Pierre Vacances

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Casino Guichard

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

Boiron

Haulotte

BIC

Ipsos

ESSO

Alten

Viridien