Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 153.70 | 153.90 | 154.70 | 153.66 | -0.13% | 187.55K | 153.70-0.13% | 25/12 | |
SAF Safran SA | 209.70 | 209.60 | 210.50 | 209.50 | +0.05% | 84.91K | 209.70+0.05% | 25/12 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 17/03 | |
TCFP Thales | 137.75 | 137.05 | 138.45 | 137.25 | +0.51% | 72.15K | 137.75+0.51% | 25/12 | |
LAEP Latecoere SA | 0.0094 | 0.0091 | 0.0095 | 0.009 | 0.00% | 9.13M | 0.00940.00% | 25/12 | |
GFII Lisi | 21.60 | 21.70 | 21.80 | 21.60 | -0.46% | 1.16K | 21.60-0.46% | 25/12 | |
AM Dassault Aviation SA | 192.10 | 191.80 | 193.20 | 191.70 | +0.16% | 7.1K | 192.10+0.16% | 25/12 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 21.60-0.10-0.46% |
LAEP Latecoere | 0.0094+0.00030.00% |
TCFP Thales | 137.75+0.70+0.51% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 209.70+0.10+0.05% |
AM Dassault Aviation | 192.10+0.30+0.16% |
AIR Airbus Group | 153.70-0.20-0.13% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 137.75+0.70+0.51% |