CAC 40 Settlement (FCHISET)

Paris

Currency in EUR

7,833.55

0.00(0.00%)

Delayed Data·13/10

Day's Range

7,833.55

7,840.84

52 wk Range

7,695.87

8,743.93

CAC 40 Settlement Constituents

Real-time streaming quotes of the CAC 40 Settlement index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air Liquide	169.30	170.08	169.14	+0.18%	140.02K	aa.aa	19:23:15
Capgemini	118.00	120.50	117.30	-1.09%	181.69K	aa.aa	18:45:38
AXA	42.09	42.20	41.83	+0.19%	320.51K	aa.aa	18:45:39
Danone	59.16	59.40	58.58	+0.72%	219.83K	aa.aa	18:45:38
Engie	23.40	23.44	22.94	+1.65%	978.63K	aa.aa	18:45:35
BNP Paribas	90.00	90.51	89.76	-0.25%	369.28K	aa.aa	18:45:39
Bouygues	40.49	40.84	40.46	+0.07%	151.61K	aa.aa	18:45:40
LVMH Moet	388.25	393.50	386.45	+1.09%	225.57K	aa.aa	18:58:30
L'Oreal	391.65	393.00	387.40	+1.16%	56.91K	aa.aa	18:46:45
Schneider Electric	265.30	267.10	263.40	+0.34%	194.5K	aa.aa	19:08:15
Saint Gobain	66.08	66.10	65.50	+1.16%	158.27K	aa.aa	18:53:09
Carrefour	16.100	16.175	16.035	+0.25%	281.41K	aa.aa	18:45:33
EssilorLuxottica	150.10	150.80	147.15	+2.60%	151.35K	aa.aa	18:45:39
Pernod Ricard	66.60	66.84	65.32	+1.65%	194.23K	aa.aa	19:24:28
Credit Agricole	15.77	15.93	15.77	-0.91%	1.01M	aa.aa	19:34:25
Orange	13.87	13.91	13.80	-0.11%	584.06K	aa.aa	18:45:43
Societe Generale	65.04	65.39	64.38	+0.31%	357.91K	aa.aa	19:27:54
Michelin	34.10	34.19	33.85	+0.62%	255.86K	aa.aa	18:45:40
Airbus	187.72	188.54	186.58	+0.65%	167.96K	aa.aa	19:31:19
Alstom	16.48	16.61	16.31	+0.15%	210.76K	aa.aa	18:45:39
Sanofi	70.69	71.01	70.10	-0.07%	508.71K	aa.aa	19:12:32
Vivendi	1.53	1.53	1.51	+1.06%	140.53K	aa.aa	18:45:36
TotalEnergies SE	80.11	80.13	79.51	+0.28%	795.71K	aa.aa	19:37:13
STMicroelectronics	44.12	45.04	43.98	+0.65%	631.51K	aa.aa	19:33:13
Vinci	107.25	107.95	106.75	+0.61%	215.28K	aa.aa	18:45:39
Renault	27.21	27.49	27.07	-0.18%	206.94K	aa.aa	18:45:40
Kering	212.45	214.65	210.60	+1.17%	51.51K	aa.aa	19:12:49
Unibail-Rodamco	89.22	89.56	88.42	+1.18%	32.4K	aa.aa	18:45:33
ArcelorMittal	57.10	57.28	56.58	+1.17%	218.77K	aa.aa	19:10:49
Thales	223.50	225.30	220.30	+1.22%	37.69K	aa.aa	18:46:15
Dassault Systemes	22.33	22.69	22.29	-0.93%	215.91K	aa.aa	19:20:32
Eurofins Scientific	77.76	78.70	76.74	-0.89%	128.78K	aa.aa	18:59:19
Publicis Groupe	101.00	102.05	100.85	+0.05%	95.1K	aa.aa	18:45:25
Hermes International	1,311.00	1,319.00	1,289.25	+2.06%	17.82K	aa.aa	19:35:45
Safran	315.80	317.40	311.30	+0.96%	146.68K	aa.aa	18:45:34
Legrand	138.45	139.50	138.05	+0.73%	70.36K	aa.aa	18:45:36
Teleperformance	74.00	74.58	73.32	-0.83%	26.08K	aa.aa	18:45:14
Edenred	29.00	29.20	28.58	-0.68%	43.08K	aa.aa	19:32:45
Stellantis NV	3.961	3.992	3.939	+0.76%	1.77M	aa.aa	19:35:33

PSEi Composite

5,617.23

-84.31

-1.48%

Nikkei 225

67,744.29

-33.23

-0.05%

Shanghai

3,767.23

-33.64

-0.89%

US 500

7,820.90

+15.3

+0.20%

US Tech 100

30,537.80

-31.7

-0.10%

DAX

25,410.27

+150.37

+0.60%

Dollar Index

102.018

+0.039

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	814.500	-6.59%	3.17M
BDO Unibank	112.00	+0.90%	2.82M
Bank of the Philippine Islands	94.20	+1.29%	2.55M
Metropolitan Bank	60.75	+2.62%	3.92M
SM Investments	531.00	+0.19%	358.45K
Ayala	538.00	-0.37%	288.54K
Manila Electric	445.00	+0.45%	344.39K

Name	Last	Chg. %	Vol.
PH Resorts	0.360	+48.76%	241.58M
CIRTEK HLDG DDS Prf	0.07	+16.67%	10.00K
Chelsea	1.100	+14.58%	3.11M
Xurpas	0.247	+12.27%	4.99M
Sta Lucia Land	1.750	+6.06%	13.00K
Premiere Horizon	0.159	+6.00%	130.00K
Cebu Air Pref	30.00	+5.26%	1.70K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.00	-22.22%	1.30K
PTFC Redevelopment	50.050	-19.14%	30.00
ENEX Energy	3.300	-8.33%	4.00K
Alliance Select	0.460	-8.00%	4.40M
Ionics	2.670	-7.93%	10.44M
Prime Media Holdings	0.830	-7.78%	11.00K
Manila Bulletin	0.161	-7.47%	60.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	814.500	-6.59%	3.17M
PLDT	1,193.00	-0.17%	101.13K
Metropolitan Bank	60.75	+2.62%	3.92M
PH Resorts	0.360	+48.76%	241.58M
Manila Electric	445.00	+0.45%	344.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	11.54	+74.40%	20.13
Aaaaa Aaaaaaaa	11.54	+74.40%	20.13
A Aaaaaaa Aaaa	7.400	+65.01%	12.211
Aa Aaaaaaaaaaaaaa	7.400	+65.01%	12.211
Aaaaaa	2.670	+60.89%	4.296
Aaaaaaa A	2.670	+60.89%	4.296
A Aaaaaaa Aaaaaaaa	5.580	+59.89%	8.922

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	11.54	+74.40%	20.13
Aaaaa Aaaaaaaa	11.54	+74.40%	20.13
A Aaaaaaa Aaaa	7.400	+65.01%	12.211
Aa Aaaaaaaaaaaaaa	7.400	+65.01%	12.211
Aaaaaa	2.670	+60.89%	4.296
Aaaaaaa A	2.670	+60.89%	4.296
A Aaaaaaa Aaaaaaaa	5.580	+59.89%	8.922

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+687.5%

S&P 500 Energy

+76.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+513.4%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1404.4%

S&P 500

+279.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.5%

Russell 1000

+206.4%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+845.1%

S&P 500 Health Care

+149.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 Settlement (FCHISET)

CAC 40 Settlement Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks