CAC 40 Gross Total Return (PX1GR)

Paris

Currency in EUR

26,040.51

-3.52(-0.01%)

Delayed Data·23:14:15

Day's Range

25,991.26

26,211.04

52 wk Range

24,247.31

29,015.81

CAC 40 Gross Total Return Constituents

Real-time streaming quotes of the CAC 40 GR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air Liquide	169.58	171.40	169.00	+0.52%	288.88K	aa.aa	23:26:37
Capgemini	119.60	119.65	115.90	+3.68%	328.17K	aa.aa	23:14:00
AXA	41.94	42.23	41.85	+0.31%	726.39K	aa.aa	23:06:13
Danone	58.60	60.24	57.78	-1.18%	834.17K	aa.aa	23:07:03
Engie	23.01	23.32	22.94	+0.31%	1.9M	aa.aa	23:13:31
BNP Paribas	90.12	91.30	89.85	+0.03%	828.4K	aa.aa	23:06:12
Bouygues	40.37	40.72	40.25	-0.20%	243.19K	aa.aa	23:06:13
LVMH Moet	383.75	388.05	375.65	-0.20%	605.31K	aa.aa	23:29:00
L'Oreal	385.75	391.65	384.80	+0.70%	110.92K	aa.aa	23:06:22
Schneider Electric	264.50	268.30	262.75	-0.32%	391.29K	aa.aa	23:19:45
Saint Gobain	65.06	65.90	64.92	-0.21%	264.97K	aa.aa	23:06:22
Carrefour	16.020	16.070	15.865	+0.69%	395.35K	aa.aa	23:06:05
EssilorLuxottica	146.15	150.05	144.20	-0.41%	260.43K	aa.aa	23:22:10
Pernod Ricard	65.26	65.38	63.32	+4.48%	441.5K	aa.aa	23:13:51
Credit Agricole	15.88	16.09	15.81	+0.73%	1.44M	aa.aa	23:14:07
Orange	13.84	13.93	13.76	+0.76%	1.81M	aa.aa	23:13:53
Societe Generale	64.85	65.47	64.70	+1.06%	596.86K	aa.aa	23:06:18
Michelin	33.72	33.79	33.38	+1.26%	245.5K	aa.aa	23:05:59
Airbus	186.50	188.80	186.14	-0.87%	454.83K	aa.aa	23:22:19
Alstom	16.36	16.55	15.87	+2.80%	1.07M	aa.aa	23:29:01
Sanofi	70.77	72.76	70.73	-1.16%	846.01K	aa.aa	23:28:45
Vivendi	1.51	1.52	1.46	+3.07%	1.48M	aa.aa	23:28:34
TotalEnergies SE	79.80	79.85	79.07	+1.04%	1.37M	aa.aa	23:10:45
STMicroelectronics	43.95	44.96	42.93	-3.56%	1.74M	aa.aa	23:14:02
Vinci	106.60	107.65	106.40	+0.09%	331.63K	aa.aa	23:06:10
Renault	27.25	27.29	26.87	+1.53%	668.54K	aa.aa	23:06:13
Kering	209.25	214.70	206.95	-1.81%	187.35K	aa.aa	23:13:54
Unibail-Rodamco	87.90	88.38	87.58	+1.08%	57.63K	aa.aa	23:05:55
ArcelorMittal	56.70	57.62	56.44	-0.21%	495.93K	aa.aa	23:06:28
Thales	221.30	225.20	221.00	-0.58%	70.83K	aa.aa	23:06:24
Dassault Systemes	22.65	22.70	22.17	+2.17%	528.01K	aa.aa	23:13:55
Eurofins Scientific	78.24	78.58	77.66	+0.75%	100.2K	aa.aa	23:05:47
Publicis Groupe	101.15	102.10	98.14	+2.44%	278.09K	aa.aa	23:13:56
Hermes International	1,279.00	1,323.00	1,264.50	-2.37%	56.06K	aa.aa	23:13:25
Safran	312.90	319.80	312.40	-1.73%	223.69K	aa.aa	23:14:11
Legrand	137.35	139.75	137.20	-1.61%	206.34K	aa.aa	23:06:24
Teleperformance	74.04	74.20	70.96	+4.61%	122.43K	aa.aa	23:28:55
Edenred	29.23	29.36	28.35	+3.29%	137.66K	aa.aa	23:28:08
Stellantis NV	3.920	3.993	3.882	-1.21%	2.4M	aa.aa	23:13:41

PSEi Composite

5,701.54

-41.64

-0.73%

Nikkei 225

67,777.52

-1,253.40

-1.82%

Shanghai

3,800.86

+3.62

+0.10%

US 500

7,787.90

-19.3

-0.25%

US Tech 100

30,435.90

-228.8

-0.75%

DAX

25,246.30

-31.38

-0.12%

Dollar Index

102.035

-0.340

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
International Container	872.000	-1.36%	1.13M
BDO Unibank	111.00	-0.89%	4.41M
Aboitiz Equity	39.000	-4.41%	6.66M
Metropolitan Bank	59.20	+1.20%	3.84M
Manila Electric	443.00	+0.68%	492.69K
SM Investments	530.00	-1.49%	294.89K
PLDT	1,195.00	+3.91%	126.02K

Name	Last	Chg. %	Vol.
Alliance Select	0.500	+26.58%	3.29M
Xurpas	0.220	+12.82%	220.00K
Chelsea	0.960	+7.87%	1.05M
Primex	1.040	+7.22%	7.00K
Century Peak Holdings Corp	2.180	+6.86%	4.00K
Far Eastern University	795.00	+5.79%	20.00
Oriental Peninsula	0.5700	+5.56%	45.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.26	-16.20%	2.30K
Keppel Philippines	2.500	-10.07%	73.00K
Supercity Realty Dev	36.00	-9.55%	400.00
Integrated Micro-Electronics	5.100	-9.41%	8.30M
Asiabest Group A	23.000	-9.09%	431.40K
Cirtek	1.08	-8.47%	5.86M
Philippine Racing Club	5.020	-7.04%	400.00

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	59.20	+1.20%	3.84M
PLDT	1,195.00	+3.91%	126.02K
International Container	872.000	-1.36%	1.13M
Manila Electric	443.00	+0.68%	492.69K
Jollibee Foods	138.00	-1.08%	178.82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A	11.28	+78.42%	20.13
A Aaa Aaaaaaa	11.28	+78.42%	20.13
Aa A Aaaaaaaaaa	426.20	+74.70%	744.58
Aa Aa Aaa Aaaa	426.20	+74.70%	744.58
Aa A A	7.300	+67.27%	12.211
Aaaaaaaaaaa	7.300	+67.27%	12.211
Aaaaaaaaaaaaaaaa	5.600	+59.32%	8.922

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A	11.28	+78.42%	20.13
A Aaa Aaaaaaa	11.28	+78.42%	20.13
Aa A Aaaaaaaaaa	426.20	+74.70%	744.58
Aa Aa Aaa Aaaa	426.20	+74.70%	744.58
Aa A A	7.300	+67.27%	12.211
Aaaaaaaaaaa	7.300	+67.27%	12.211
Aaaaaaaaaaaaaaaa	5.600	+59.32%	8.922

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+668.2%

S&P 500 Energy

+72.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Financial Fortresses

+522.8%

S&P 500 Financials

+174.7%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1414.4%

S&P 500

+279.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1168.2%

Russell 1000

+206.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+849.5%

S&P 500 Health Care

+153.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

CAC 40 Gross Total Return (PX1GR)

CAC 40 Gross Total Return Constituents

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

LVMH Moet

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Orange

Societe Generale

Michelin

Airbus

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Kering

Unibail-Rodamco

ArcelorMittal

Thales

Dassault Systemes

Eurofins Scientific

Publicis Groupe

Hermes International

Safran

Legrand

Teleperformance

Edenred

Stellantis NV

Trending Stocks