Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 20.63K | 16.000.00% | 16/01 | |
SCRC Sucrivoire SA | 650.00 | 675.00 | 675.00 | 650.00 | -3.70% | 9.26K | 650.00-3.70% | 16/01 | |
SPHC Societe Africaine de Plantations d’Heveas SA | 3,790.00 | 3,910.00 | 3,910.00 | 3,790.00 | -3.07% | 4.65K | 3,790.00-3.07% | 16/01 | |
SIVC Air Liquide Cote d’Ivoire SA | 450.00 | 475.00 | 475.00 | 450.00 | -5.26% | 4.63K | 450.00-5.26% | 16/01 | |
SNTS Societe Nationale des Telecommunications du Senegal | 24,000.00 | 23,850.00 | 24,000.00 | 23,850.00 | +0.63% | 4.51K | 24,000.00+0.63% | 16/01 |
Name | Price |
---|---|
STAC Societe d’Etudes et de Travaux | 430.00+20+4.88% |
TTLS Total Senegal | 2,390.00+90+3.91% |
ECOC Ecobank | 8,450.00+250+3.05% |
BICC Banque Internationale Cote d Ivoire | 14,000.00+345+2.53% |
SAFC Alios Finance Safca | 800.00+10+1.27% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
NEIC Nei-Ceda Ci | 670.00-40-5.63% |
SIVC Air Liquide | 450.00-25-5.26% |
SCRC Sucrivoire | 650.00-25.00-3.70% |
SPHC Societe Africaine de Plantations | 3,790.00-120-3.07% |