Bovespa Dividend (IDIV)

Currency in BRL

12,222.10

+13.65(+0.11%)

Closed·04:54:59

Day's Range

12,182.90

12,316.20

52 wk Range

10,100.10

13,974.53

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	23.04	23.33	23.04	-0.04%	574.8K	aa.aa	04:54:59
Allos ON	26.43	26.80	26.26	-0.49%	3.3M	aa.aa	04:54:59
BRASIL ON	19.52	20.03	19.37	-0.26%	36.49M	aa.aa	04:54:59
BRADESCO ON	14.92	15.17	14.75	+0.95%	7.15M	aa.aa	04:54:59
BRADESCO PN EJ N1	16.99	17.29	16.76	+1.25%	34.69M	aa.aa	04:54:59
BRADESPAR PN	21.95	22.22	21.83	+0.27%	1.13M	aa.aa	04:54:59
BANRISUL PNB	13.85	14.25	13.84	-1.07%	772.1K	aa.aa	04:54:59
SYN prop e tech	3.60	3.72	3.60	-2.44%	223.1K	aa.aa	04:54:59
Energy of Minas Gerais Prf	10.50	10.63	10.45	-0.10%	12.77M	aa.aa	04:54:59
CPFL ENERGIAON NM	44.55	45.08	44.24	+0.70%	1.03M	aa.aa	04:54:59
Companhia de Saneamento de Minas Gerais	55.10	56.10	54.48	-0.72%	3.68M	aa.aa	04:54:59
DIRECIONAL ON	11.01	11.48	10.95	-2.48%	8.97M	aa.aa	04:54:59
EVEN ON	4.51	4.61	4.48	-0.22%	552.9K	aa.aa	04:54:59
EZTEC ON	11.55	11.88	11.50	-1.79%	3.3M	aa.aa	04:54:59
FERBASA PN	5.20	5.33	5.14	+0.78%	2.56M	aa.aa	04:54:59
FLEURY ON	18.66	18.68	18.35	+0.11%	3.15M	aa.aa	04:54:59
GRENDENE ON	3.48	3.55	3.48	-0.29%	1.93M	aa.aa	04:54:59
ITAUSA PN	12.90	13.08	12.85	+0.39%	21.84M	aa.aa	04:54:59
ITAUUNIBANCO ON	42.60	43.48	42.53	0.00%	1.59M	aa.aa	04:54:59
ITAUUNIBANCOPN EB N1	39.45	40.16	39.30	+0.03%	20.01M	aa.aa	04:54:59
JHSF PART ON	10.40	10.64	10.40	+0.10%	2.13M	aa.aa	04:54:59
KEPLER WEBER ON	6.52	6.55	6.40	+1.88%	1.37M	aa.aa	04:54:59
METAL LEVE ON	32.35	33.11	32.28	-1.91%	196.1K	aa.aa	04:54:59
Marfrig Global Food	18.56	18.66	18.12	+1.37%	4.55M	aa.aa	04:54:59
Bradsaude SA	14.00	14.10	13.79	+0.72%	3.26M	aa.aa	04:54:59
PETROBRAS ON	45.93	46.79	45.40	-0.11%	20.59M	aa.aa	04:54:59
PETROBRAS PN	41.45	42.27	40.97	+0.24%	74.58M	aa.aa	04:54:59
PINE PN	10.71	10.99	10.54	-1.74%	956.5K	aa.aa	04:54:59
MARCOPOLO ON	4.11	4.15	4.06	+1.23%	2.85M	aa.aa	04:54:59
MARCOPOLO PN	4.41	4.47	4.36	+0.68%	22.42M	aa.aa	04:54:59
SLC AGRICOLA ON	16.29	16.32	15.84	+2.39%	2.3M	aa.aa	04:54:59
ENGIE BRASILON NM	28.84	29.29	28.71	-0.03%	1.52M	aa.aa	04:54:59
TEGMA ON	35.39	35.59	34.93	+0.54%	373.5K	aa.aa	04:54:59
TIM PART S/A ON	18.74	18.96	18.74	0.00%	6.47M	aa.aa	04:54:59
TAEE UNIT	38.94	39.38	38.71	+0.21%	874.8K	aa.aa	04:54:59
ISA Energia PN	26.75	26.95	26.40	+1.10%	2.34M	aa.aa	04:54:59
UNIPAR PNB	56.21	58.12	56.00	-3.29%	531K	aa.aa	04:54:59
VALE ON	78.45	79.58	78.21	-0.32%	13.66M	aa.aa	04:54:59
VALID ON	17.48	17.72	17.43	-0.29%	114.5K	aa.aa	04:54:59
BBSEGURIDADE ON NM	39.41	39.45	38.88	+1.31%	3.78M	aa.aa	04:54:59
Irani Papel	7.70	7.85	7.70	-1.03%	539.1K	aa.aa	04:54:59
Vulcabras Azaleia	13.37	13.71	13.37	-1.76%	1.58M	aa.aa	04:54:59
Vibra Energia	33.61	33.68	33.05	-1.41%	11.43M	aa.aa	04:54:59
Log Commercial Properties	23.92	24.29	23.84	+0.08%	724.2K	aa.aa	04:54:59
Cury On	31.99	32.85	31.86	-1.81%	2.99M	aa.aa	04:54:59
Lavvi On	10.25	10.62	10.20	-1.06%	362.2K	aa.aa	04:54:59
Pague Menos	3.45	3.59	3.44	-1.71%	3.09M	aa.aa	04:54:59
Br Advisory	13.01	13.23	12.84	+1.17%	331.8K	aa.aa	04:54:59
CSN Mineracao	5.99	6.01	5.89	+1.87%	5.06M	aa.aa	04:54:59
Caixa Seguridade Participacoes	19.21	19.24	18.99	+0.37%	4.47M	aa.aa	04:54:59
Petroreconcavo	10.37	10.60	10.13	-2.08%	1.84M	aa.aa	04:54:59

PSEi Composite

6,004.58

-132.65

-2.16%

Nikkei 225

66,168.00

-94.16

-0.14%

Shanghai

3,956.57

+44.05

+1.13%

US 500

7,712.90

+37.1

+0.48%

US Tech 100

29,544.60

+320.1

+1.10%

DAX

26,345.50

+29.59

+0.11%

Dollar Index

99.155

+0.066

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	881.000	-4.29%	2.84M
BDO Unibank	119.60	-2.45%	5.55M
Ayala Land	15.500	+0.65%	26.21M
Metropolitan Bank	65.75	-2.66%	4.99M
PLDT	1,135.00	-0.44%	276.59K
SM Investments	560.00	-1.58%	428.86K
Atlas Consolidated Mining	18.800	+5.62%	9.17M

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	110.00
Paxys	3.950	+6.76%	1.45M
Vulcan	0.3200	+6.67%	510.00K
APC Group	0.112	+6.67%	140.00K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.510	-5.56%	448.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	153.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Nickel Asia	4.1000	-4.43%	3.63M
Figaro Coffee	0.66	-4.35%	454.00K
International Container	881.000	-4.29%	2.84M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,135.00	-0.44%	276.59K
International Container	881.000	-4.29%	2.84M
Philex Mining	11.360	-0.87%	1.51M
GMA Holdings	4.000	-1.23%	13.00K
Apex Mining	15.7400	-1.63%	2.24M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa A	21.500	+52.53%	32.794
Aaaaaaaa	218.000	+50.13%	327.283
Aaaaa Aa	218.000	+50.13%	327.283
Aaa Aaaaaaaa	38.000	+48.23%	56.327
Aaaaaa	38.000	+48.23%	56.327
Aaaaaaaa Aaaaaaaaa	2.400	+39.07%	3.338
Aaaaaaa A Aaaa	2.400	+39.07%	3.338

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaa A	21.500	+52.53%	32.794
Aaaaaaaa	218.000	+50.13%	327.283
Aaaaa Aa	218.000	+50.13%	327.283
Aaa Aaaaaaaa	38.000	+48.23%	56.327
Aaaaaa	38.000	+48.23%	56.327
Aaaaaaaa Aaaaaaaaa	2.400	+39.07%	3.338
Aaaaaaa A Aaaa	2.400	+39.07%	3.338

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3210.2%

S&P 500

+438.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1412.1%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+631.1%

S&P 500 Energy

+61.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+571.2%

S&P 500 Financials

+190.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1447.4%

S&P 500

+272.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1170.6%

Russell 1000

+202.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+809.4%

S&P 500 Health Care

+155.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1215.1%

S&P 500

+438.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+939.0%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1053.7%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.5%

S&P/BMV IPC

+53.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+249.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1037.3%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+515.6%

DAX

+168.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

Allos ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

DIRECIONAL ON

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GRENDENE ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

Marfrig Global Food

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

PINE PN

MARCOPOLO ON

MARCOPOLO PN

SLC AGRICOLA ON

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

ISA Energia PN

UNIPAR PNB

VALE ON

VALID ON

BBSEGURIDADE ON NM

Irani Papel

Vulcabras Azaleia

Vibra Energia

Log Commercial Properties

Cury On

Lavvi On

Pague Menos

Br Advisory

CSN Mineracao

Caixa Seguridade Participacoes

Petroreconcavo

Trending Stocks