Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 23.15 | 23.60 | 22.87 | +0.11 | +0.48% | 605.00K | 01/05 | ||
Alupar Invest Unit | 27.84 | 28.01 | 27.71 | -0.11 | -0.39% | 1.76M | 01/05 | ||
Auren ON | 11.59 | 11.62 | 11.52 | -0.01 | -0.09% | 3.89M | 01/05 | ||
BANRISUL PNB | 12.60 | 12.99 | 12.45 | -0.07 | -0.55% | 2.46M | 01/05 | ||
BBSEGURIDADE ON NM | 32.20 | 32.35 | 32.00 | -0.09 | -0.28% | 3.28M | 01/05 | ||
BRADESPAR PN | 19.93 | 20.19 | 19.85 | -0.35 | -1.73% | 6.64M | 01/05 | ||
BRASIL ON | 27.42 | 27.74 | 27.42 | -0.13 | -0.47% | 12.20M | 01/05 | ||
BRASILAGRO ON | 25.66 | 26.14 | 25.66 | -0.35 | -1.35% | 298.20K | 01/05 | ||
Caixa Seguridade Participacoes | 15.66 | 15.82 | 15.51 | +0.02 | +0.13% | 5.31M | 01/05 | ||
Celulose Irani | 9.01 | 9.14 | 8.67 | +0.05 | +0.56% | 1.12M | 01/05 | ||
Companhia de Saneamento de Minas Gerais | 19.58 | 20.71 | 19.47 | -1.18 | -5.68% | 4.19M | 01/05 | ||
COPEL Pref B | 9.09 | 9.15 | 8.98 | -0.08 | -0.87% | 14.50M | 01/05 | ||
CPFL ENERGIAON NM | 31.90 | 32.49 | 31.90 | -0.47 | -1.45% | 2.78M | 01/05 | ||
CSN Mineracao | 4.94 | 5.02 | 4.90 | -0.06 | -1.20% | 9.08M | 01/05 | ||
Cury On | 19.60 | 20.11 | 19.32 | -0.50 | -2.49% | 2.45M | 01/05 | ||
DIRECIONAL ON | 23.32 | 24.21 | 23.20 | -0.85 | -3.52% | 1.68M | 01/05 | ||
Energy of Minas Gerai | 11.44 | 11.62 | 11.25 | +0.30 | +2.69% | 1.24M | 01/05 | ||
Energy of Minas Gerais Prf | 9.77 | 9.97 | 9.57 | +0.19 | +1.98% | 16.92M | 01/05 | ||
ENGIE BRASILON NM | 40.90 | 40.99 | 40.40 | +0.23 | +0.57% | 3.10M | 01/05 | ||
EVEN ON | 7.10 | 7.30 | 7.06 | -0.16 | -2.20% | 1.07M | 01/05 | ||
FERBASA PN | 7.95 | 8.16 | 7.95 | -0.29 | -3.52% | 1.56M | 01/05 | ||
FLEURY ON | 14.48 | 14.70 | 14.43 | -0.14 | -0.96% | 2.68M | 01/05 | ||
GERDAU MET PN | 10.58 | 10.64 | 10.46 | -0.08 | -0.75% | 8.00M | 01/05 | ||
GERDAU PN N1 | 18.26 | 18.52 | 18.15 | -0.34 | -1.83% | 8.07M | 01/05 | ||
GRENDENE ON | 6.16 | 6.24 | 6.13 | -0.09 | -1.44% | 1.05M | 01/05 | ||
INDS ROMI ON | 10.15 | 10.45 | 10.15 | -0.25 | -2.40% | 363.70K | 01/05 | ||
ITAUSA PN | 9.56 | 9.72 | 9.54 | -0.10 | -1.04% | 26.04M | 01/05 | ||
JBS ON | 23.44 | 23.47 | 23.23 | +0.04 | +0.17% | 4.22M | 01/05 | ||
JHSF PART ON | 4.30 | 4.35 | 4.28 | -0.10 | -2.27% | 2.02M | 01/05 | ||
KEPLER WEBER ON | 9.71 | 9.98 | 9.68 | -0.07 | -0.72% | 1.06M | 01/05 | ||
KLABIN S/A UNT N2 | 23.04 | 23.27 | 22.87 | -0.10 | -0.43% | 2.79M | 01/05 | ||
Lavvi On | 8.71 | 8.81 | 8.57 | -0.09 | -1.02% | 802.70K | 01/05 | ||
MARCOPOLO PN | 6.59 | 7.04 | 6.58 | -0.38 | -5.45% | 9.54M | 01/05 | ||
METAL LEVE ON | 30.64 | 31.54 | 30.26 | -0.99 | -3.13% | 906.60K | 01/05 | ||
MINERVA ON | 6.12 | 6.17 | 6.05 | -0.05 | -0.81% | 4.95M | 01/05 | ||
Mitre Realty On | 4.15 | 4.35 | 4.15 | -0.20 | -4.60% | 998.00K | 01/05 | ||
PETROBRAS ON | 44.26 | 44.50 | 43.78 | -0.28 | -0.63% | 12.67M | 01/05 | ||
PETROBRAS PN | 42.02 | 42.21 | 41.62 | -0.13 | -0.31% | 36.52M | 01/05 | ||
PORTO SEGURO ON | 29.96 | 30.22 | 29.88 | -0.10 | -0.33% | 1.41M | 01/05 | ||
SANTANDER BR UNT | 28.90 | 29.54 | 28.70 | +0.77 | +2.74% | 7.46M | 01/05 | ||
SID NACIONAL ON | 13.92 | 14.15 | 13.81 | -0.29 | -2.04% | 4.39M | 01/05 | ||
TAEE UNIT | 35.22 | 35.50 | 35.15 | +0.02 | +0.06% | 4.16M | 01/05 | ||
Taurus Armas PN | 12.26 | 12.48 | 12.19 | -0.07 | -0.57% | 290.20K | 01/05 | ||
TEGMA ON | 24.22 | 24.58 | 24.07 | -0.05 | -0.21% | 292.90K | 01/05 | ||
TELEF BRASIL ON | 47.34 | 48.07 | 47.34 | -0.39 | -0.82% | 2.75M | 01/05 | ||
Transmissão Paulista PN | 24.97 | 25.53 | 24.94 | -0.31 | -1.23% | 3.67M | 01/05 | ||
UNIPAR PNB | 52.79 | 53.52 | 52.46 | -0.79 | -1.47% | 316.00K | 01/05 | ||
USIMINAS PNA | 7.91 | 8.17 | 7.90 | -0.30 | -3.65% | 13.77M | 01/05 | ||
VALE ON | 63.29 | 63.74 | 62.93 | -0.61 | -0.95% | 15.57M | 01/05 | ||
Wiz ON | 6.94 | 7.12 | 6.90 | -0.09 | -1.28% | 479.30K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review