Bovespa Dividend (IDIV)

Currency in BRL

9,432.90

-1.40(-0.01%)

Closed03:58:59

Day's Range

9,382.19

9,521.52

52 wk Range

8,371.09

9,670.60

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	20.37	20.51	19.81	+2.36%	498.9K	aa.aa	03:58:59
BRASILAGRO ON	22.50	22.81	22.26	+0.67%	221.2K	aa.aa	03:58:59
BRASIL ON	28.51	28.69	28.22	+0.56%	14.79M	aa.aa	03:58:59
BRADESCO ON	11.39	11.54	11.10	+1.88%	10.45M	aa.aa	03:58:59
BRADESCO PN EJ N1	12.71	12.87	12.35	+1.92%	46.26M	aa.aa	03:58:59
BRADESPAR PN	17.33	17.63	17.30	-3.02%	6.44M	aa.aa	03:58:59
BANRISUL PNB	11.02	11.14	10.83	+1.38%	950.4K	aa.aa	03:58:59
SYN prop e tech	5.08	5.48	5.03	-5.58%	809.4K	aa.aa	03:58:59
Energy of Minas Gerais Prf	10.15	10.29	10.05	+0.59%	17.52M	aa.aa	03:58:59
CPFL ENERGIAON NM	38.11	39.19	38.11	-0.34%	1.51M	aa.aa	03:58:59
Companhia de Saneamento de Minas Gerais	19.93	20.02	19.41	+2.26%	1.75M	aa.aa	03:58:59
SID NACIONAL ON	8.81	9.04	8.74	-2.00%	10.2M	aa.aa	03:58:59
DIRECIONAL ON	32.89	33.49	31.90	+2.17%	2.72M	aa.aa	03:58:59
EVEN ON	5.76	6.07	5.75	-2.21%	1.23M	aa.aa	03:58:59
FERBASA PN	7.11	7.31	7.06	-0.84%	579K	aa.aa	03:58:59
Taurus Armas PN	8.45	8.63	8.36	-0.24%	210.6K	aa.aa	03:58:59
FLEURY ON	11.95	12.10	11.86	+0.76%	2.78M	aa.aa	03:58:59
GERDAU PN N1	15.92	16.29	15.84	-2.81%	18.29M	aa.aa	03:58:59
GERDAU MET PN	8.81	9.03	8.79	-2.87%	12.96M	aa.aa	03:58:59
GRENDENE ON	5.72	5.85	5.62	+1.42%	1.74M	aa.aa	03:58:59
ITAUSA PN	9.62	9.70	9.40	+1.80%	28.51M	aa.aa	03:58:59
JBS ON	41.07	41.75	40.61	-0.89%	6.43M	aa.aa	03:58:59
JHSF PART ON	4.27	4.39	4.26	-1.39%	6M	aa.aa	03:58:59
KEPLER WEBER ON	7.71	7.77	7.40	+4.05%	1.86M	aa.aa	03:58:59
METAL LEVE ON	29.11	29.20	28.55	+1.11%	327.3K	aa.aa	03:58:59
MARFRIG ON	18.60	18.94	18.35	-0.85%	4.87M	aa.aa	03:58:59
PETROBRAS ON	39.38	39.91	38.93	-3.53%	11.75M	aa.aa	03:58:59
PETROBRAS PN	36.00	36.30	35.61	-3.23%	65.53M	aa.aa	03:58:59
MARCOPOLO PN	6.22	6.47	6.17	0.00%	11.88M	aa.aa	03:58:59
SANTANDER BR UNT	27.53	27.82	26.95	+1.40%	2.69M	aa.aa	03:58:59
ENGIE BRASILON NM	39.98	40.03	37.93	+4.74%	1.9M	aa.aa	03:58:59
TEGMA ON	34.51	34.88	34.20	+0.23%	201.2K	aa.aa	03:58:59
TIM PART S/A ON	18.38	18.64	18.07	+1.49%	6.6M	aa.aa	03:58:59
TAEE UNIT	34.45	34.59	33.70	+1.83%	1.54M	aa.aa	03:58:59
UNIPAR PNB	57.52	57.66	56.22	-0.31%	164.8K	aa.aa	03:58:59
VALE ON	54.87	56.44	54.76	-3.62%	32.17M	aa.aa	03:58:59
TELEF BRASIL ON	52.41	53.46	51.29	+1.87%	2.22M	aa.aa	03:58:59
VALID ON	25.46	25.62	24.70	+2.50%	604.3K	aa.aa	03:58:59
Santos Brasil Participacoes	13.33	13.33	13.24	+0.30%	5.87M	aa.aa	03:58:59
BBSEGURIDADE ON NM	41.19	41.54	40.39	+1.78%	4.8M	aa.aa	03:58:59
KLABIN S/A UNT N2	18.54	18.82	18.41	-1.64%	6.28M	aa.aa	03:58:59
Celulose Irani	7.39	7.49	7.31	+0.54%	779.3K	aa.aa	03:58:59
Parana Sanepar Unit	28.39	28.57	27.73	+1.47%	632.4K	aa.aa	03:58:59
Mitre Realty On	3.80	3.81	3.57	+5.56%	983.6K	aa.aa	03:58:59
Cury On	26.04	26.75	25.41	+0.74%	2.18M	aa.aa	03:58:59
Lavvi On	9.54	9.63	9.34	+1.49%	864.1K	aa.aa	03:58:59
Br Advisory	13.75	13.91	13.54	+0.73%	259.4K	aa.aa	03:58:59
JSL	5.73	5.82	5.41	+4.75%	1.38M	aa.aa	03:58:59
CSN Mineracao	5.84	5.94	5.81	-2.01%	6.89M	aa.aa	03:58:59
Caixa Seguridade Participacoes	15.16	15.68	15.10	-0.46%	6.08M	aa.aa	03:58:59
Wilson Sons ON	17.09	17.20	17.03	0.00%	920K	aa.aa	03:58:59

PSEi Composite

6,073.57

-72.16

-1.17%

Nikkei 225

33,538.50

-1,197.43

-3.45%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,364.80

-31.8

-0.59%

US Tech 100

18,407.90

-113.6

-0.61%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.422

-0.373

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.14	-2.69%	14.59M
Ayala Land	23.250	-2.11%	3.91M
International Container	341.200	-3.34%	911.26K
Bank of the Philippine Islands	133.30	-0.45%	669.61K
BDO Unibank	155.60	0.00%	657.32K
SM Investments	780.00	-0.64%	266.30K
PLDT	1,247.00	-0.24%	97.02K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5200	+17.83%	41.77M
Integrated Micro-Electronics	1.960	+8.29%	2.74M
Vulcan	0.3250	+8.33%	40.00K
PH Resorts	0.214	+8.08%	31.19M
Abacore Capital	0.3600	+5.88%	5.23M

Name	Last	Chg. %	Vol.
Acesite Hotel	1.360	-12.26%	100.00K
Suntrust Home	0.640	-11.11%	4.00K
DFNN	2.530	-8.00%	3.00K
PhilWeb	2.5000	-6.37%	2.32M
Uniholdings	185.50	-6.31%	150.00
Shakey’s Pizza Asia	6.700	-5.63%	44.50K
Millennium Global	0.067	-5.63%	20.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	225.20	+0.54%	283.77K
PLDT	1,247.00	-0.24%	97.03K
Ayala Land	23.300	-1.89%	3.92M
Semirara Mining	35.95	-0.69%	942.00K
SM Prime	22.950	-1.50%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa Aa	32.000	+64.80%	52.74
Aaaaaaa Aa	32.000	+64.80%	52.74
Aaaaaa	6.090	+36.21%	8.30
Aaaaaaa Aaaaaaa Aa	6.090	+36.21%	8.30
Aaaaaaa Aaaaa Aa	19.100	+35.28%	25.84
Aa Aaaaaaaaaaaa	19.100	+35.28%	25.84
Aaaaa Aa Aa	35.95	+31.44%	47.25

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aa Aa	32.000	+64.80%	52.74
Aaaaaaa Aa	32.000	+64.80%	52.74
Aaaaaa	6.090	+36.21%	8.30
Aaaaaaa Aaaaaaa Aa	6.090	+36.21%	8.30
Aaaaaaa Aaaaa Aa	19.100	+35.28%	25.84
Aa Aaaaaaaaaaaa	19.100	+35.28%	25.84
Aaaaa Aa Aa	35.95	+31.44%	47.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

EVEN ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

ITAUSA PN

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

MARFRIG ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

SANTANDER BR UNT

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

UNIPAR PNB

VALE ON

TELEF BRASIL ON

VALID ON

Santos Brasil Participacoes

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Celulose Irani

Parana Sanepar Unit

Mitre Realty On

Cury On

Lavvi On

Br Advisory

JSL

CSN Mineracao

Caixa Seguridade Participacoes

Wilson Sons ON

Trending Stocks