Bovespa Dividend (IDIV)

Currency in BRL

9,197.44

-87.30(-0.94%)

Closed04:58:59

Day's Range

9,194.97

9,284.77

52 wk Range

8,371.09

9,670.60

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	20.36	20.83	20.38	-2.44%	528.3K	aa.aa	04:58:59
BRASILAGRO ON	23.79	23.88	23.57	+0.13%	190.9K	aa.aa	04:58:59
BRASIL ON	25.26	25.85	25.23	-2.28%	31.59M	aa.aa	04:58:59
BRADESCO ON	12.08	12.20	12.03	-0.74%	7.92M	aa.aa	04:58:59
BRADESCO PN EJ N1	13.77	13.90	13.66	-0.36%	37.21M	aa.aa	04:58:59
BRADESPAR PN	17.78	17.87	17.71	-0.39%	8.57M	aa.aa	04:58:59
BANRISUL PNB	10.82	11.00	10.81	-0.73%	980.6K	aa.aa	04:58:59
Energy of Minas Gerai	14.81	15.10	14.64	-0.60%	184.9K	aa.aa	04:58:59
Energy of Minas Gerais Prf	11.59	11.99	11.64	-3.01%	18.39M	aa.aa	04:58:59
CPFL ENERGIAON NM	32.47	32.50	32.21	-0.09%	1.96M	aa.aa	04:58:59
Companhia de Saneamento de Minas Gerais	24.89	25.11	24.72	-0.60%	979K	aa.aa	04:58:59
SID NACIONAL ON	11.46	11.63	11.26	-1.63%	12.37M	aa.aa	04:58:59
DIRECIONAL ON	30.36	30.37	29.47	+1.61%	1.27M	aa.aa	04:58:59
FERBASA PN	7.92	8.00	7.80	-1.12%	348.7K	aa.aa	04:58:59
Taurus Armas PN	9.01	9.11	9.00	-1.10%	298.9K	aa.aa	04:58:59
FLEURY ON	13.47	13.85	13.49	-2.74%	2.25M	aa.aa	04:58:59
GERDAU PN N1	19.71	19.87	19.36	+0.41%	17.49M	aa.aa	04:58:59
GERDAU MET PN	10.84	10.92	10.66	-0.82%	9.34M	aa.aa	04:58:59
ITAUSA PN	10.21	10.34	10.19	-1.83%	26.81M	aa.aa	04:58:59
JBS ON	34.66	34.95	34.34	-0.55%	5.88M	aa.aa	04:58:59
JHSF PART ON	4.36	4.40	4.32	-1.13%	1.28M	aa.aa	04:58:59
KEPLER WEBER ON	10.05	10.43	10.05	-3.83%	605K	aa.aa	04:58:59
METAL LEVE ON	27.10	27.59	27.10	-1.45%	529.9K	aa.aa	04:58:59
PETROBRAS ON	41.09	41.53	40.77	+0.17%	9.89M	aa.aa	04:58:59
PETROBRAS PN	37.91	38.13	37.55	+0.29%	36.05M	aa.aa	04:58:59
MARCOPOLO PN	9.56	9.63	9.46	-0.31%	8.98M	aa.aa	04:58:59
SANTANDER BR UNT	25.32	25.38	24.96	-0.16%	4.95M	aa.aa	04:58:59
ENGIE BRASILON NM	38.19	39.01	38.06	-2.65%	2.65M	aa.aa	04:58:59
TEGMA ON	31.37	31.61	31.18	-0.88%	174K	aa.aa	04:58:59
TIM PART S/A ON	15.87	16.30	15.88	-3.00%	6.96M	aa.aa	04:58:59
TAEE UNIT	33.85	34.30	33.82	-1.54%	2M	aa.aa	04:58:59
CTEEP Companhia de Transmissao de Energia Eletri	24.06	24.10	23.88	+0.17%	2.77M	aa.aa	04:58:59
UNIPAR PNB	49.49	50.49	48.96	-2.64%	376.3K	aa.aa	04:58:59
USIMINAS PNA	6.05	6.15	5.99	-2.58%	11.97M	aa.aa	04:58:59
VALE ON	57.62	57.80	57.21	-0.10%	15.43M	aa.aa	04:58:59
TELEF BRASIL ON	50.55	51.72	50.46	-3.03%	2.84M	aa.aa	04:58:59
Santos Brasil Participacoes	12.88	12.90	12.78	+0.23%	5.02M	aa.aa	04:58:59
BBSEGURIDADE ON NM	33.48	34.12	33.58	-2.11%	3.04M	aa.aa	04:58:59
KLABIN S/A UNT N2	20.85	21.24	20.59	+1.26%	7.15M	aa.aa	04:58:59
Wiz ON	6.05	6.10	5.83	+2.37%	717.8K	aa.aa	04:58:59
Companhia de Saneamento	5.16	5.25	5.18	-0.96%	1.91M	aa.aa	04:58:59
Celulose Irani	6.96	6.98	6.90	+0.58%	466.2K	aa.aa	04:58:59
Mitre Realty On	3.83	3.90	3.79	-1.79%	588.9K	aa.aa	04:58:59
Cury On	22.34	22.56	22.02	+0.18%	2.37M	aa.aa	04:58:59
Lavvi On	8.49	8.55	8.32	-0.93%	419.6K	aa.aa	04:58:59
CSN Mineracao	5.11	5.22	5.10	-2.29%	6.19M	aa.aa	04:58:59
Caixa Seguridade Participacoes	14.26	14.37	14.13	0.00%	2.82M	aa.aa	04:58:59
Auren ON	9.73	9.92	9.74	-1.62%	7.34M	aa.aa	04:58:59

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,945.00

+27.9

+0.47%

US Tech 100

20,708.10

+41.0

+0.20%

DAX

19,146.17

+141.39

+0.74%

Dollar Index

107.03

+0.414

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
LT Group	10.340	+0.19%	1.77M
Jollibee Foods	269.40	-1.68%	547.90K
Semirara Mining	31.75	-0.47%	4.35M
Ayala Land	29.950	-1.16%	13.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

BRASILAGRO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

DIRECIONAL ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GERDAU PN N1

GERDAU MET PN

ITAUSA PN

JBS ON

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

SANTANDER BR UNT

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

CTEEP Companhia de Transmissao de Energia Eletri

UNIPAR PNB

USIMINAS PNA

VALE ON

TELEF BRASIL ON

Santos Brasil Participacoes

BBSEGURIDADE ON NM

KLABIN S/A UNT N2

Wiz ON

Companhia de Saneamento

Celulose Irani

Mitre Realty On

Cury On

Lavvi On

CSN Mineracao

Caixa Seguridade Participacoes

Auren ON

Trending Stocks