Bovespa Dividend (IDIV)

Currency in BRL

13,094.28

+35.96(+0.28%)

Delayed Data·22:09:30

Day's Range

12,953.93

13,132.56

52 wk Range

10,152.41

13,974.53

Bovespa Dividend Constituents

Real-time streaming quotes of the Bovespa Dividend index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	25.30	25.41	25.03	+0.20%	59K	aa.aa	22:10:14
Allos ON	29.39	29.43	29.06	-0.13%	154.9K	aa.aa	21:24:26
BRASIL ON	22.76	23.07	22.34	+0.40%	7.74M	aa.aa	22:03:22
BRADESCO ON	16.40	16.44	16.11	+0.61%	932.6K	aa.aa	22:10:00
BRADESCO PN EJ N1	18.60	18.61	18.16	+0.92%	1.68M	aa.aa	21:30:25
BRADESPAR PN	21.04	21.15	20.95	-1.31%	189K	aa.aa	21:38:41
BANRISUL PNB	15.69	15.70	15.06	+1.29%	242.2K	aa.aa	22:07:54
SYN prop e tech	3.67	3.69	3.64	-0.81%	9.1K	aa.aa	21:48:37
Energy of Minas Gerais Prf	11.14	11.25	11.11	-1.44%	2.33M	aa.aa	21:53:53
CPFL ENERGIAON NM	45.25	45.90	45.25	-1.18%	232.1K	aa.aa	21:46:06
Companhia de Saneamento de Minas Gerais	56.37	57.35	55.53	+0.12%	773.2K	aa.aa	21:46:12
DIRECIONAL ON	10.09	10.14	9.98	-1.37%	628.8K	aa.aa	21:22:57
EVEN ON	4.40	4.42	4.23	+2.56%	233.1K	aa.aa	22:10:18
EZTEC ON	13.89	13.99	13.60	+0.65%	244.6K	aa.aa	22:10:23
FERBASA PN	5.64	5.68	5.59	-0.88%	93.2K	aa.aa	22:09:41
FLEURY ON	22.08	22.17	21.69	-0.14%	460K	aa.aa	22:10:03
GRENDENE ON	3.77	3.79	3.74	0.00%	407.3K	aa.aa	22:09:59
ITAUSA PN	14.41	14.48	14.18	+0.21%	2.4M	aa.aa	22:10:02
ITAUUNIBANCO ON	47.49	47.82	46.84	+0.44%	148.5K	aa.aa	21:47:02
ITAUUNIBANCOPN EB N1	43.46	43.72	42.67	+0.65%	3.15M	aa.aa	21:54:05
JHSF PART ON	11.83	11.86	11.67	-0.08%	153.2K	aa.aa	21:22:46
KEPLER WEBER ON	6.54	6.56	6.50	-0.15%	124.9K	aa.aa	22:09:18
METAL LEVE ON	32.95	33.11	32.76	-0.12%	31.2K	aa.aa	22:06:41
Marfrig Global Food	17.09	17.23	16.99	-0.93%	353.1K	aa.aa	21:53:57
Bradsaude SA	14.41	14.46	14.12	+1.26%	2.12M	aa.aa	22:09:57
PETROBRAS ON	55.04	55.13	53.36	+3.46%	1.66M	aa.aa	22:03:23
PETROBRAS PN	49.77	50.06	48.52	+2.94%	13.94M	aa.aa	22:10:07
PINE PN	11.95	12.09	11.72	+0.59%	105.9K	aa.aa	22:09:37
MARCOPOLO ON	3.99	4.01	3.92	+0.50%	698.6K	aa.aa	22:09:36
MARCOPOLO PN	4.23	4.25	4.14	+0.71%	3.18M	aa.aa	22:10:15
SLC AGRICOLA ON	17.80	17.96	17.77	-1.06%	161.1K	aa.aa	21:53:46
ENGIE BRASILON NM	30.18	30.69	30.13	-1.53%	331.4K	aa.aa	22:03:30
TEGMA ON	36.38	36.44	35.94	+0.69%	38.4K	aa.aa	22:09:45
TIM PART S/A ON	18.84	19.02	18.78	-1.68%	839.1K	aa.aa	21:53:41
TAEE UNIT	41.62	41.80	41.25	-0.26%	209K	aa.aa	21:51:46
ISA Energia PN	27.21	27.44	27.02	-0.69%	222.5K	aa.aa	22:10:23
UNIPAR PNB	57.77	58.12	57.39	-0.10%	7.8K	aa.aa	21:36:51
VALE ON	72.10	72.50	71.64	-1.00%	4.31M	aa.aa	22:10:06
VALID ON	17.70	17.80	17.57	-0.56%	26.6K	aa.aa	21:54:01
BBSEGURIDADE ON NM	38.78	39.23	38.67	-1.45%	978.9K	aa.aa	21:53:56
Irani Papel	7.96	7.99	7.89	+0.51%	41.9K	aa.aa	21:38:39
Vulcabras Azaleia	13.62	13.74	13.41	+0.37%	213.3K	aa.aa	22:10:02
Vibra Energia	39.85	40.03	39.28	+0.38%	667K	aa.aa	22:10:19
Log Commercial Properties	25.74	25.96	25.30	+0.19%	25.4K	aa.aa	21:23:12
Cury On	28.08	28.20	27.90	-1.06%	180.8K	aa.aa	21:23:14
Lavvi On	10.60	10.68	10.42	-0.93%	25.6K	aa.aa	21:22:45
Pague Menos	3.93	4.04	3.90	-2.96%	1.2M	aa.aa	22:10:14
Br Advisory	14.75	14.86	14.59	-0.20%	36.3K	aa.aa	22:09:53
CSN Mineracao	5.19	5.25	5.16	-1.52%	1.47M	aa.aa	22:03:29
Caixa Seguridade Participacoes	20.39	20.40	20.13	-0.20%	373K	aa.aa	21:30:44
Petroreconcavo	11.03	11.11	10.91	+0.82%	216.4K	aa.aa	22:10:25

PSEi Composite

5,795.14

-19.42

-0.33%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,936.52

-15.61

-0.39%

US 500

7,719.20

-45.6

-0.59%

US Tech 100

30,399.20

-333.2

-1.08%

DAX

25,437.48

-162.53

-0.63%

Dollar Index

100.78

+0.461

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	504.50	-1.75%	9.12M
International Container	900.000	-0.83%	675.28K
Ayala	485.00	-1.02%	366.82K
BDO Unibank	114.00	+1.79%	1.44M
Metropolitan Bank	61.00	-1.77%	2.27M
Atlas Consolidated Mining	21.000	+0.24%	6.07M
SM Prime	16.240	+0.87%	6.33M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	38.75	+33.62%	17.20K
Cirtek	1.64	+17.99%	23.88M
Ionics	4.120	+11.35%	14.91M
Global-Estate Resorts	0.630	+8.62%	68.00K
Ever Gotesco	0.0280	+7.69%	400.00K
Pacificonline Systems	1.600	+6.67%	12.00K
NiHAO Mineral	0.570	+5.56%	243.00K

Name	Last	Chg. %	Vol.
Prime Media	0.980	-12.50%	6.00K
Oriental Petrol B	0.0160	-11.11%	79.00M
Forum Pacific	0.280	-11.11%	10.00K
LFM Properties	0.02	-10.00%	1.00M
Del Monte Pacific Ltd	3.430	-9.74%	1.00K
Alsons Consolidated	1.2200	-9.63%	10.03M
Philodrill	0.0100	-9.09%	94.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-1.77%	2.27M
Bank of the Philippine Islands	97.70	-1.21%	1.05M
Apex Mining	18.3400	+1.66%	5.01M
International Container	900.000	-0.83%	675.28K
Manila Water	33.950	-0.15%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaaa	8.290	+59.31%	13.207
Aaaaaaa	18.840	+57.71%	29.713
Aaaaaaa	18.840	+57.71%	29.713
Aaaaaaaaaaaaaaaa A	213.400	+49.35%	318.713
Aaaaaaaaaaaa	37.700	+48.98%	56.165
Aaaaa Aaaa	37.700	+48.98%	56.165
Aaaaaaaa	2.130	+43.25%	3.051

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaaa	8.290	+59.31%	13.207
Aaaaaaa	18.840	+57.71%	29.713
Aaaaaaa	18.840	+57.71%	29.713
Aaaaaaaaaaaaaaaa A	213.400	+49.35%	318.713
Aaaaaaaaaaaa	37.700	+48.98%	56.165
Aaaaa Aaaa	37.700	+48.98%	56.165
Aaaaaaaa	2.130	+43.25%	3.051

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+639.4%

S&P 500 Energy

+61.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.6%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1486.7%

S&P 500

+277.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1176.5%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+823.6%

S&P 500 Health Care

+150.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bovespa Dividend (IDIV)

Bovespa Dividend Constituents

ABC BRASIL PN

Allos ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

BRADESPAR PN

BANRISUL PNB

SYN prop e tech

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

Companhia de Saneamento de Minas Gerais

DIRECIONAL ON

EVEN ON

EZTEC ON

FERBASA PN

FLEURY ON

GRENDENE ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JHSF PART ON

KEPLER WEBER ON

METAL LEVE ON

Marfrig Global Food

Bradsaude SA

PETROBRAS ON

PETROBRAS PN

PINE PN

MARCOPOLO ON

MARCOPOLO PN

SLC AGRICOLA ON

ENGIE BRASILON NM

TEGMA ON

TIM PART S/A ON

TAEE UNIT

ISA Energia PN

UNIPAR PNB

VALE ON

VALID ON

BBSEGURIDADE ON NM

Irani Papel

Vulcabras Azaleia

Vibra Energia

Log Commercial Properties

Cury On

Lavvi On

Pague Menos

Br Advisory

CSN Mineracao

Caixa Seguridade Participacoes

Petroreconcavo

Trending Stocks