| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.54 | 14.34 | 14.68 | 14.40 | +1.39% | 127.31K | 14.54+1.39% | 14/05 | |
ALFAA Alfa, S.A.B. De C.V. | 12.57 | 12.67 | 12.85 | 12.55 | -0.79% | 614.3K | 12.57-0.79% | 14/05 | |
ARA Consorcio Ara, S.A.B. De C.V. | 3.39 | 3.42 | 3.45 | 3.39 | -0.88% | 336.96K | 3.39-0.88% | 14/05 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.00 | 29.03 | 29.45 | 28.78 | -0.10% | 279.75K | 29.00-0.10% | 14/05 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 315.12 | 316.16 | 317.58 | 313.44 | -0.33% | 251.51K | 315.12-0.33% | 14/05 |
| Name | Price |
|---|---|
VOLARA Controladora Vuela | 14.54+0.20+1.39% |
GICSAB Grupo Gicsa SA de CV | 2.40+0.03+1.27% |
ASURB Asur B | 593.87+4.72+0.80% |
OMAB OMA B | 185.05-1.330-0.71% |
HOMEX Desarrolladora Homex | 0.010.000.00% |
| Name | Price |
|---|---|
AGUA Rotoplas SA de CV | 28.89-0.55-1.87% |
ARA Consorcio Ara | 3.39-0.030-0.88% |
PINFRA PINFRA | 182.03-1.49-0.81% |
GCARSOA1 Grupo Carso | 146.07-1.200-0.81% |
TRAXIONA Grupo Traxion | 28.92-0.230-0.79% |