Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 175.21 | 173.96 | 177.56 | 174.11 | +0.72% | 4.64M | 175.21+0.72% | 03:56:39 | |
GENTERA Gentera SAB de CV | 26.70 | 26.36 | 26.80 | 26.02 | +1.29% | 3.74M | 26.70+1.29% | 03:59:59 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 31.33 | 31.81 | 32.32 | 31.25 | -1.51% | 1.24M | 31.33-1.51% | 03:49:34 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 49.49 | 48.96 | 51.00 | 48.15 | +1.08% | 950.42K | 49.49+1.08% | 03:49:38 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 64.19 | 62.64 | 65.00 | 62.53 | +2.47% | 739.45K | 64.19+2.47% | 03:49:38 |
Name | Price |
---|---|
RA Regional | 157.96+4.07+2.64% |
BBAJIOO Banco Del Bajio | 63.97+1.330+2.12% |
GENTERA Gentera SAB de CV | 26.70+0.340+1.29% |
GFINBURO Grupo Financiero Inbursa | 49.37+0.410+0.84% |
GFNORTEO Grupo Financiero Banorte | 175.00+1.040+0.60% |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 31.40-0.410-1.29% |
Q Qualitas Controladora | 202.680.000.00% |
CREAL Credito Real Sofom ENR | 0.350.000.00% |
UNIFINA Unifin Financiera SAPI de CV SOFOM | 1.200.000.00% |
GFNORTEO Grupo Financiero Banorte | 175.00+1.040+0.60% |