Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 102.56 | 103.85 | 104.80 | 102.21 | -1.24% | 999.09K | 102.56-1.24% | 00:28:41 | |
AUTLANB Compania Minera Autlan | 9.60 | 9.68 | 9.70 | 9.59 | -0.83% | 99.8K | 9.60-0.83% | 00:26:11 | |
PEOLES Industrias Penoles Sab De CV | 251.22 | 251.78 | 257.16 | 251.11 | -0.22% | 45.46K | 251.22-0.22% | 00:27:14 | |
ICHB Industrias CH, S.A.B. De C.V. | 187.40 | 187.62 | 187.80 | 187.40 | -0.12% | 2.04K | 187.40-0.12% | 00:26:27 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 3.28 | 3.31 | 3.32 | 3.28 | 0.00% | 0 | 3.280.00% | 11/05 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 252.53+0.75+0.30% |
MFRISCOA1 Minera Frisco | 3.280.000.00% |
SIMECB Grupo Simec | 187.000.000.00% |
ICHB Industrias CH | 187.40-0.22-0.12% |
AUTLANB Compania Minera Autlan | 9.60-0.080-0.83% |
Name | Price |
---|---|
GMEXICOB Grupo Mexico | 102.42-1.430-1.38% |
AUTLANB Compania Minera Autlan | 9.60-0.080-0.83% |
ICHB Industrias CH | 187.40-0.22-0.12% |
MFRISCOA1 Minera Frisco | 3.280.000.00% |
SIMECB Grupo Simec | 187.000.000.00% |