| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 199.67 | 194.82 | 204.41 | 196.94 | +2.49% | 6.71M | 199.67+2.49% | 04:59:59 | |
PEOLES Industrias Penoles Sab De CV | 966.67 | 913.78 | 969.01 | 923.10 | +5.79% | 564.09K | 966.67+5.79% | 04:59:59 | |
AUTLANB Compania Minera Autlan | 7.19 | 7.24 | 7.32 | 7.10 | -0.69% | 111.2K | 7.19-0.69% | 04:59:59 | |
ICHB Industrias CH, S.A.B. De C.V. | 168.30 | 168.30 | 173.12 | 168.30 | 0.00% | 1.71K | 168.300.00% | 04/03 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 12.60 | 12.39 | 12.85 | 12.20 | +1.69% | 12.25K | 12.60+1.69% | 04:59:59 |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 966.67+52.89+5.79% |
GMEXICOB Grupo Mexico | 199.67+4.850+2.49% |
AUTLANB Compania Minera Autlan | 7.19-0.050-0.69% |
ICHB Industrias CH | 168.300.000.00% |
SIMECB Grupo Simec | 174.000.000.00% |
| Name | Price |
|---|---|
MFRISCOA1 Minera Frisco | 12.60+0.210+1.69% |
SIMECB Grupo Simec | 174.000.000.00% |
ICHB Industrias CH | 168.300.000.00% |
AUTLANB Compania Minera Autlan | 7.19-0.050-0.69% |
GMEXICOB Grupo Mexico | 199.67+4.850+2.49% |