| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 205.29 | 212.96 | 218.16 | 202.12 | -3.60% | 540.59K | 205.29-3.60% | 05/03 | |
PEOLES Industrias Penoles Sab De CV | 959.81 | 1,000.61 | 1,000.79 | 950.00 | -4.08% | 27.01K | 959.81-4.08% | 05/03 | |
AUTLANB Compania Minera Autlan | 7.50 | 7.49 | 7.50 | 7.50 | +0.13% | 114 | 7.50+0.13% | 05/03 | |
ICHB Industrias CH, S.A.B. De C.V. | 168.30 | 168.30 | 173.12 | 168.30 | 0.00% | 0 | 168.300.00% | 04/03 | |
MFRISCOA1 Minera Frisco, S.A.B. De C.V. | 12.40 | 12.72 | 12.40 | 12.40 | -2.52% | 1.13K | 12.40-2.52% | 05/03 |
| Name | Price |
|---|---|
PEOLES Industrias Penoles | 959.81-40.80-4.08% |
GMEXICOB Grupo Mexico | 205.29-7.670-3.60% |
AUTLANB Compania Minera Autlan | 7.50+0.010+0.13% |
ICHB Industrias CH | 168.300.000.00% |
SIMECB Grupo Simec | 172.310.000.00% |
| Name | Price |
|---|---|
MFRISCOA1 Minera Frisco | 12.40-0.320-2.52% |
SIMECB Grupo Simec | 172.310.000.00% |
ICHB Industrias CH | 168.300.000.00% |
AUTLANB Compania Minera Autlan | 7.50+0.010+0.13% |
GMEXICOB Grupo Mexico | 205.29-7.670-3.60% |