| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 23.13 | 22.79 | 23.20 | 22.73 | +1.49% | 11.83M | 23.13+1.49% | 03:38:49 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.14 | 54.19 | 54.67 | 54.00 | -0.09% | 3.85M | 54.14-0.09% | 03:39:30 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 200.24 | 196.56 | 211.65 | 196.00 | +1.87% | 2.97M | 200.24+1.87% | 03:39:38 | |
GFNORTEO Grupo Financiero Banorte | 195.02 | 193.37 | 197.44 | 193.33 | +0.85% | 1.82M | 195.02+0.85% | 03:39:30 | |
FEMSAUBD Fomento Economico Mexicano UBD | 198.01 | 197.55 | 199.50 | 197.49 | +0.23% | 611.2K | 198.01+0.23% | 03:09:28 | |
KIMBERA Kimberly - Clark De Mexico A | 41.53 | 41.47 | 41.85 | 41.27 | +0.14% | 2.69M | 41.53+0.14% | 03:40:55 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19.82 | 19.82 | 19.97 | 19.53 | +0.66% | 356.61K | 19.82+0.66% | 27/02 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 45.06 | 44.79 | 45.44 | 44.64 | +0.60% | 1.49M | 45.06+0.60% | 03:40:50 | |
GENTERA Gentera SAB de CV | 47.19 | 47.29 | 48.80 | 46.76 | -0.21% | 2.68M | 47.19-0.21% | 03:11:20 | |
AC Arca Continental, S.A.B. De C.V. | 215.37 | 213.04 | 215.77 | 212.36 | +1.09% | 1.02M | 215.37+1.09% | 03:09:41 |
| Name | Price |
|---|---|
GCARSOA1 Grupo Carso | 145.73+1.510+1.05% |
GMEXICOB Grupo Mexico | 200.24+3.680+1.87% |
ASURB Asur B | 554.79+7.74+1.41% |
PEOLES Industrias Penoles | 974.61+25.15+2.65% |
GENTERA Gentera SAB de CV | 47.19-0.100-0.21% |
| Name | Price |
|---|---|
KIMBERA Kimberly - Clark A | 41.53+0.060+0.14% |
GFINBURO Grupo Financiero Inbursa | 45.06+0.270+0.60% |
BSMXB Santander Mexico B | 19.82+0.130+0.66% |
GAPB GAP B | 465.02+7.87+1.72% |
FEMSAUBD Fomento Economico UBD | 198.01+0.46+0.23% |