| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.56 | 21.94 | 21.95 | 21.48 | -1.73% | 56.32M | 21.56-1.73% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 20.41 | 20.31 | 20.51 | 20.04 | +0.49% | 2.25M | 20.41+0.49% | 04:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 219.03 | 216.42 | 221.30 | 213.74 | +1.21% | 11.13M | 219.03+1.21% | 04:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 63.43 | 63.16 | 64.06 | 62.36 | +0.43% | 2.23M | 63.43+0.43% | 04:59:59 | |
ARA Consorcio Ara, S.A.B. De C.V. | 4.77 | 4.59 | 4.80 | 4.47 | +3.92% | 1.19M | 4.77+3.92% | 04:59:59 |
| Name | Price |
|---|---|
ORBIA Orbia Advance | 20.41+0.100+0.49% |
PINFRA PINFRA | 283.75-2.31-0.81% |
GMEXICOB Grupo Mexico | 219.03+2.610+1.21% |
ARA Consorcio Ara | 4.77+0.180+3.92% |
VESTA Corporacion Inmobiliaria Vesta SAB | 63.43+0.27+0.43% |
| Name | Price |
|---|---|
CEMEXCPO Cemex | 21.56-0.380-1.73% |
GMXT GMexico Transportes | 34.100.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.99-0.01-0.33% |
ICHB Industrias CH | 173.10-2.55-1.45% |