Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 11.83 | 12.13 | 12.20 | 11.80 | -2.47% | 5.76M | 11.83-2.47% | 02:49:34 | |
ORBIA Orbia Advance Corporation SAB de CV | 15.20 | 15.20 | 15.49 | 15.10 | 0.00% | 399.21K | 15.200.00% | 02:48:34 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 104.70 | 104.10 | 106.50 | 102.83 | +0.58% | 2.65M | 104.70+0.58% | 02:49:28 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 45.53 | 46.18 | 46.26 | 44.26 | -1.41% | 4.16M | 45.53-1.41% | 02:49:10 | |
ARA Consorcio Ara, S.A.B. De C.V. | 3.37 | 3.39 | 3.45 | 3.35 | -0.59% | 140.36K | 3.37-0.59% | 02:44:47 |
Name | Price |
---|---|
ORBIA Orbia Advance | 15.200.000.00% |
PINFRA PINFRA | 198.77+2.97+1.52% |
GMEXICOB Grupo Mexico | 104.70+0.600+0.58% |
ARA Consorcio Ara | 3.37-0.020-0.59% |
VESTA Corporacion Inmobiliaria Vesta SAB | 45.47-0.71-1.54% |
Name | Price |
---|---|
CEMEXCPO Cemex | 11.82-0.310-2.56% |
GMXT GMexico Transportes | 32.47+0.310+0.96% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.600.000.00% |
ICHB Industrias CH | 174.600.000.00% |