| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 18.95 | 19.25 | 19.74 | 18.87 | -1.56% | 45.64M | 18.95-1.56% | 04:59:59 | |
ORBIA Orbia Advance Corporation SAB de CV | 18.42 | 18.05 | 18.49 | 17.82 | +2.05% | 2.66M | 18.42+2.05% | 04:59:59 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 199.67 | 194.82 | 204.41 | 196.94 | +2.49% | 6.71M | 199.67+2.49% | 04:59:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.05 | 58.14 | 59.41 | 58.30 | +1.57% | 4.07M | 59.05+1.57% | 04:59:59 | |
ARA Consorcio Ara, S.A.B. De C.V. | 4.55 | 4.51 | 4.58 | 4.45 | +0.89% | 89.51K | 4.55+0.89% | 04:59:59 |
| Name | Price |
|---|---|
ORBIA Orbia Advance | 18.42+0.370+2.05% |
PINFRA PINFRA | 277.63+7.85+2.91% |
GMEXICOB Grupo Mexico | 199.67+4.850+2.49% |
ARA Consorcio Ara | 4.55+0.040+0.89% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.05+0.91+1.57% |
| Name | Price |
|---|---|
CEMEXCPO Cemex | 18.95-0.300-1.56% |
GMXT GMexico Transportes | 34.100.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 2.92+0.12+4.29% |
ICHB Industrias CH | 168.300.000.00% |