Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

117.1745

-0.2169(-0.18%)

Real-time Data·21:15:51

Day's Range

116.9330

117.9205

52 wk Range

96.1330

118.0214

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	45.6540	45.9165	45.1748	+0.13%	aa.aa	21:15:50
Bloomberg Agriculture 3 Mon	269.95	270.36	269.19	+0.25%	aa.aa	21:15:59
Bloomberg Softs TR	154.83	155.11	153.96	+0.28%	aa.aa	21:15:55
Bloomberg Natural Gas GBP	47.1426	47.4764	44.7176	+3.91%	aa.aa	20:24:24
Bloomberg Agriculture	53.2869	53.3753	53.1114	+0.33%	aa.aa	21:15:53
Bloomberg Aluminum	37.1076	37.3137	37.0448	-0.03%	aa.aa	21:16:05
Bloomberg Soybean Oil	66.3805	66.7628	66.2572	-0.33%	aa.aa	21:15:59
Bloomberg WTI Crude Oil	81.3825	82.8543	81.0691	-1.48%	aa.aa	20:24:30
Bloomberg Corn	7.5155	7.5288	7.4977	+0.30%	aa.aa	21:15:57
Bloomberg Cotton	20.1883	20.2604	20.1194	+0.22%	aa.aa	21:15:59
Bloomberg Gold	437.48	438.45	433.62	-0.18%	aa.aa	21:15:54
Bloomberg Grains	28.7569	28.7987	28.6544	+0.41%	aa.aa	21:16:04
Bloomberg Copper TR	1,155.45	1,171.05	1,146.90	-0.48%	aa.aa	20:49:54
Bloomberg Industrial Metals	167.65	169.24	167.34	-0.29%	aa.aa	21:16:06
Bloomberg Coffee	27.3166	27.4736	27.0301	+0.13%	aa.aa	21:15:50
Bloomberg Lean Hogs	4.1739	4.1739	4.1739	0.00%	aa.aa	21:15:58
Bloomberg Natural Gas	35.7065	35.9592	33.8692	+3.90%	aa.aa	20:24:34
Bloomberg Nickel	143.61	145.16	143.31	-0.67%	aa.aa	21:15:52
Bloomberg Petroleum	176.03	179.32	175.48	-1.74%	aa.aa	21:15:54
Bloomberg Precious Metals	538.74	540.84	534.11	+0.01%	aa.aa	21:15:57
Bloomberg Unleaded Gasoline	480.87	487.91	479.78	-1.42%	aa.aa	20:24:34
Bloomberg Sugar	89.16	89.28	88.38	+0.68%	aa.aa	21:15:50
Bloomberg Silver	698.24	706.02	692.70	+0.66%	aa.aa	21:15:56
Bloomberg Softs	61.3345	61.4461	60.9906	+0.27%	aa.aa	21:15:55
Bloomberg Soybeans	238.59	239.15	237.75	+0.28%	aa.aa	21:15:52
Bloomberg Wheat	3.4118	3.4152	3.3901	+0.69%	aa.aa	21:15:52
Bloomberg ExEnergy	144.7192	145.0273	144.3660	+0.08%	aa.aa	21:15:58
Bloomberg Zinc	98.4180	99.0751	98.2093	+0.48%	aa.aa	21:16:00
Bloomberg Agriculture TR	134.54	134.73	134.06	+0.36%	aa.aa	21:16:03
Bloomberg Aluminum TR	93.9135	94.2303	93.7099	+0.20%	aa.aa	20:49:45
Bloomberg Soybean Oil TR	167.5735	168.5384	167.2622	-0.32%	aa.aa	21:15:59
Bloomberg Cocoa TR	176.6571	178.0836	174.0024	+0.23%	aa.aa	20:26:28
Bloomberg Commodity Swiss Franc TR	185.86	187.68	185.62	-0.38%	aa.aa	21:15:51
Bloomberg WTI Crude Oil TR	204.70	209.14	204.63	-1.82%	aa.aa	20:53:30
Bloomberg Brent Crude	448.48	456.94	447.48	-1.65%	aa.aa	21:15:52
Bloomberg Brent Crude 3 Month Fwd	541.93	551.35	540.89	-1.52%	aa.aa	21:15:53
Bloomberg Cotton TR	50.9734	51.1553	50.7994	+0.23%	aa.aa	21:15:59
Bloomberg Energy 3 Month Fwd TR	587.38	596.40	586.17	-0.85%	aa.aa	21:16:07
Bloomberg Energy TR	68.6491	69.9228	68.3324	-0.74%	aa.aa	21:15:51
Bloomberg Commodity 3 Month Fw TR	838.86	844.21	838.12	-0.29%	aa.aa	21:15:52
Bloomberg Commodity Pound Sterling TR	428.34	430.97	427.20	-0.12%	aa.aa	21:15:51
Bloomberg Gold 3 Month Fwd	467.02	468.86	463.73	-0.38%	aa.aa	21:15:59
Bloomberg Gold TR	1,103.95	1,106.40	1,094.19	-0.17%	aa.aa	21:15:54
Bloomberg Grains 3 Month Fwd TR	140.12	140.33	139.70	+0.35%	aa.aa	21:16:06
Bloomberg Grains TR	72.5951	72.7008	72.3365	+0.42%	aa.aa	21:16:04
Bloomberg Copper	457.16	463.98	454.41	-0.63%	aa.aa	21:15:54
Bloomberg Heating Oil TR	590.16	596.85	583.07	-1.58%	aa.aa	20:49:45
Bloomberg Industrial Metals 3 Month Fwd TR	679.70	686.40	678.63	-0.33%	aa.aa	21:15:58
Bloomberg Industrial Metals TR	424.32	427.26	423.21	-0.03%	aa.aa	20:49:56
Bloomberg Commodity Yen TR	349.56	352.05	348.92	+0.15%	aa.aa	21:15:51
Bloomberg Coffee TR	68.9653	69.3617	68.2419	+0.14%	aa.aa	21:15:50
Bloomberg Live Cattle TR	221.60	221.60	221.60	+0.01%	aa.aa	21:15:57
Bloomberg Lean Hogs TR	10.5370	10.5370	10.5370	+0.01%	aa.aa	21:15:58
Bloomberg Livestock 3M Fwd TR	424.72	424.72	424.72	+0.01%	aa.aa	21:16:04
Bloomberg Livestock TR	76.1502	76.1502	76.1502	+0.01%	aa.aa	21:15:59
Bloomberg Natural Gas 3 Month Fwd TR	24.5451	24.6707	23.7727	+2.10%	aa.aa	20:24:31
Bloomberg Natural Gas TR	87.2578	90.8942	85.6116	+0.46%	aa.aa	20:53:24
Bloomberg Nickel TR	365.62	366.64	363.54	+0.13%	aa.aa	20:49:52
Bloomberg Lead TR	403.24	406.05	403.24	-0.10%	aa.aa	21:15:59
Bloomberg Petroleum 3M Fwd TR	1,601.09	1,627.26	1,598.62	-1.53%	aa.aa	21:15:59
Bloomberg Petroleum TR	444.34	452.66	442.96	-1.73%	aa.aa	21:15:54
Bloomberg Platinum TR	1,295.67	1,300.23	1,252.68	+0.25%	aa.aa	21:16:00
Bloomberg Precious Metals TR	1,359.47	1,364.75	1,347.79	+0.02%	aa.aa	21:15:57
Bloomberg Unleaded Gasoline TR	1,214.08	1,231.84	1,211.33	-1.41%	aa.aa	20:24:34
Bloomberg Sugar TR	225.11	225.41	223.13	+0.69%	aa.aa	21:15:50
Bloomberg Silver TR	1,763.60	1,781.74	1,748.11	+0.76%	aa.aa	20:17:26
Bloomberg Tin TR	2,693.81	2,713.27	2,675.03	-0.39%	aa.aa	21:15:54
Bloomberg Softs 3M Fwd	123.46	123.77	122.96	+0.05%	aa.aa	21:15:59
Bloomberg Soybeans TR	602.20	603.61	600.08	+0.29%	aa.aa	21:15:52
Bloomberg Commodity TR	296.25	297.62	295.39	0.00%	aa.aa	20:36:11
Bloomberg Wheat TR	8.6148	8.6232	8.5600	+0.70%	aa.aa	20:35:12
Bloomberg ExEnergy 3 Month Fwd TR	698.33	700.54	697.48	-0.02%	aa.aa	21:15:59
Bloomberg ExEnergy TR	365.26	366.03	364.37	+0.09%	aa.aa	21:15:58
Bloomberg Zinc TR	248.93	250.16	247.97	+0.66%	aa.aa	20:49:50
Bloomberg Gold Euro Hedged Daily TR	1,225.84	1,228.56	1,214.99	-0.18%	aa.aa	21:15:54
Bloomberg Wheat Euro Hedged Daily TR	10.8999	10.9106	10.8307	+0.69%	aa.aa	21:15:52
Bloomberg WTI Crude Oil Euro Hedged	60.4117	61.5040	60.1784	-1.48%	aa.aa	20:24:30
Bloomberg Brent Crude Pound Sterlin	398.94	406.47	398.06	-1.64%	aa.aa	21:15:52
Bloomberg Coffee Euro Hedged TR	63.7705	64.1370	63.1012	+0.14%	aa.aa	21:15:50
Bloomberg Natural Gas Euro Hedged T	38.3415	38.6133	36.3687	+3.91%	aa.aa	20:24:34
Bloomberg Corn Subindex TR	18.9187	19.1878	18.8963	-0.46%	aa.aa	05:59:59
Bloomberg Brent Crude Subindex TR	1,150.78	1,153.65	1,125.66	+0.59%	aa.aa	05:59:59
Bloomberg Commodity Spot	624.77	624.77	624.77	0.00%	aa.aa	04:30:00
Bloomberg Precious Metals 3 Month	585.00	588.36	584.76	-0.17%	aa.aa	21:15:58
Bloomberg Agriculture Livestock 3M Forward	504.52	504.52	504.52	0.00%	aa.aa	04:30:00
Bloomberg Roll Select Commodity Agriculture Livest	457.73	457.73	457.73	0.00%	aa.aa	04:30:00
Bloomberg Precious Metals 3 M F TR	1,476.17	1,484.66	1,475.58	-0.16%	aa.aa	21:15:58
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,273.04	1,273.04	1,273.04	0.00%	aa.aa	04:30:00
Bloomberg ex-Agriculture Livestock TR	236.08	238.56	235.42	-0.41%	aa.aa	21:15:52

PSEi Composite

6,398.60

+68.50

+1.08%

Nikkei 225

53,688.89

+914.25

+1.73%

Shanghai

4,122.58

+5.64

+0.14%

US 500

6,913.70

+38.1

+0.55%

US Tech 100

25,539.00

+212.4

+0.84%

DAX

24,814.86

+237.05

+0.96%

Dollar Index

98.465

-0.098

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	300.00
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	270.00
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	230.00
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.1200	-3.82%	6.74M
DigiPlus Interactive	14.520	+2.25%	7.45M
Maynilad Water Services	18.10	+0.78%	4.78M
OceanaGold	39.00	-2.50%	944.00K
SP New Energy	1.30	+15.04%	146.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A Aaa Aa	1.780	+65.42%	2.944
Aaa Aaaaaa Aaaaaaaa	1.780	+65.42%	2.944
Aaaaaaaaaaaaaaaaa A	14.520	+44.71%	21.012
Aaaaaaa Aaa Aaaaa	14.520	+44.71%	21.012
Aa Aaaa Aaaaa Aaaaa	31.050	+40.74%	43.700
Aaaaaaaaaaaaaaa	31.050	+40.74%	43.700
Aaaaaaaaaaa	1.270	+36.65%	1.735

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A Aaa Aa	1.780	+65.42%	2.944
Aaa Aaaaaa Aaaaaaaa	1.780	+65.42%	2.944
Aaaaaaaaaaaaaaaaa A	14.520	+44.71%	21.012
Aaaaaaa Aaa Aaaaa	14.520	+44.71%	21.012
Aa Aaaa Aaaaa Aaaaa	31.050	+40.74%	43.700
Aaaaaaaaaaaaaaa	31.050	+40.74%	43.700
Aaaaaaaaaaa	1.270	+36.65%	1.735

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+27.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.2%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1009.6%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+709.4%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged