Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

133.9849

+0.5843(+0.44%)

Real-time Data·14:06:34

Day's Range

133.7988

134.2459

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	44.1912	44.1912	44.1912	0.00%	aa.aa	14:06:28
Bloomberg Agriculture 3 Mon	316.18	316.86	315.98	+0.06%	aa.aa	14:06:26
Bloomberg Softs TR	162.36	162.43	162.28	-0.08%	aa.aa	14:06:27
Bloomberg Natural Gas GBP	32.6521	32.8582	32.5491	+0.40%	aa.aa	14:06:22
Bloomberg Agriculture	59.7488	59.8727	59.6981	+0.06%	aa.aa	14:06:33
Bloomberg Aluminum	38.0811	38.2259	38.0207	-0.09%	aa.aa	14:06:31
Bloomberg Soybean Oil	92.1598	92.7560	91.9525	-0.73%	aa.aa	14:06:26
Bloomberg WTI Crude Oil	136.9174	137.6729	136.5155	+0.98%	aa.aa	13:43:47
Bloomberg Corn	7.5669	7.5753	7.5544	+0.33%	aa.aa	14:06:29
Bloomberg Cotton	22.3643	22.4090	22.3141	-0.42%	aa.aa	14:06:30
Bloomberg Gold	366.33	367.07	365.19	+1.47%	aa.aa	14:06:27
Bloomberg Grains	32.2835	32.3539	32.2458	+0.29%	aa.aa	14:06:27
Bloomberg Copper TR	1,293.73	1,302.19	1,293.63	-0.81%	aa.aa	13:55:49
Bloomberg Industrial Metals	175.65	176.51	175.50	-0.38%	aa.aa	14:06:27
Bloomberg Coffee	26.4639	26.4639	26.4639	0.00%	aa.aa	14:06:28
Bloomberg Lean Hogs	3.7619	3.7619	3.7619	0.00%	aa.aa	14:06:33
Bloomberg Natural Gas	24.2839	24.4372	24.2072	+0.39%	aa.aa	14:06:32
Bloomberg Nickel	133.93	134.81	133.75	+0.02%	aa.aa	14:06:32
Bloomberg Petroleum	312.95	313.67	311.52	+0.77%	aa.aa	14:06:26
Bloomberg Precious Metals	425.82	426.86	424.85	+1.48%	aa.aa	14:06:27
Bloomberg Unleaded Gasoline	836.17	836.50	832.51	+0.60%	aa.aa	14:06:34
Bloomberg Sugar	87.35	87.35	87.35	0.00%	aa.aa	14:06:35
Bloomberg Silver	439.31	441.36	437.81	+1.50%	aa.aa	14:06:34
Bloomberg Softs	63.1603	63.1878	63.1293	-0.09%	aa.aa	14:06:27
Bloomberg Soybeans	262.03	263.00	261.82	-0.02%	aa.aa	14:06:34
Bloomberg Wheat	4.3069	4.3243	4.3053	+0.41%	aa.aa	13:42:01
Bloomberg ExEnergy	144.2000	144.4950	144.1080	+0.28%	aa.aa	14:06:26
Bloomberg Zinc	109.6335	110.0419	109.5102	-0.11%	aa.aa	14:06:27
Bloomberg Agriculture TR	153.59	153.91	153.46	+0.07%	aa.aa	14:06:33
Bloomberg Aluminum TR	97.9520	98.3088	97.7814	-0.06%	aa.aa	13:53:11
Bloomberg Soybean Oil TR	236.9132	238.4456	236.3802	-0.72%	aa.aa	14:06:26
Bloomberg Cocoa TR	211.2637	211.2637	211.2637	+0.01%	aa.aa	14:06:30
Bloomberg Commodity Swiss Franc TR	221.92	222.51	221.70	+0.43%	aa.aa	14:06:34
Bloomberg WTI Crude Oil TR	352.50	353.87	350.89	+1.16%	aa.aa	14:05:06
Bloomberg Brent Crude	729.38	732.58	726.51	+0.52%	aa.aa	13:08:17
Bloomberg Brent Crude 3 Month Fwd	766.57	769.35	764.34	+0.12%	aa.aa	14:06:34
Bloomberg Cotton TR	57.5035	57.6184	57.3743	-0.41%	aa.aa	14:06:30
Bloomberg Energy 3 Month Fwd TR	772.50	774.77	771.06	+0.16%	aa.aa	14:06:31
Bloomberg Energy TR	103.0587	103.5135	102.8648	+0.57%	aa.aa	14:01:46
Bloomberg Commodity 3 Month Fw TR	936.96	938.67	936.00	+0.25%	aa.aa	14:06:31
Bloomberg Commodity Pound Sterling TR	500.09	501.23	499.55	+0.33%	aa.aa	14:06:34
Bloomberg Gold 3 Month Fwd	391.81	392.61	390.59	+1.47%	aa.aa	14:06:33
Bloomberg Gold TR	941.45	943.35	938.51	+1.48%	aa.aa	14:06:27
Bloomberg Grains 3 Month Fwd TR	166.11	166.49	165.94	+0.27%	aa.aa	14:06:30
Bloomberg Grains TR	82.9956	83.1767	82.8988	+0.30%	aa.aa	14:06:27
Bloomberg Copper	503.57	506.63	502.95	-0.77%	aa.aa	14:06:29
Bloomberg Heating Oil TR	1,230.55	1,230.55	1,223.49	+0.76%	aa.aa	14:06:30
Bloomberg Industrial Metals 3 Month Fwd TR	726.83	729.84	725.86	-0.31%	aa.aa	14:06:32
Bloomberg Industrial Metals TR	451.94	453.81	451.20	-0.29%	aa.aa	14:01:47
Bloomberg Commodity Yen TR	418.23	419.23	417.73	+0.50%	aa.aa	14:06:34
Bloomberg Coffee TR	68.0386	68.0386	68.0386	+0.01%	aa.aa	14:06:28
Bloomberg Live Cattle TR	225.46	225.46	225.46	+0.01%	aa.aa	14:06:31
Bloomberg Lean Hogs TR	9.6716	9.6716	9.6716	+0.01%	aa.aa	14:06:33
Bloomberg Livestock 3M Fwd TR	416.80	416.80	416.80	+0.01%	aa.aa	14:06:30
Bloomberg Livestock TR	74.4940	74.4940	74.4940	+0.01%	aa.aa	14:06:25
Bloomberg Natural Gas 3 Month Fwd TR	17.2618	17.3159	17.2535	+0.25%	aa.aa	14:06:33
Bloomberg Natural Gas TR	62.4994	62.9162	62.3240	+0.36%	aa.aa	14:05:12
Bloomberg Nickel TR	344.84	346.77	344.03	+0.13%	aa.aa	13:53:22
Bloomberg Lead TR	363.16	363.36	362.67	+0.01%	aa.aa	13:09:52
Bloomberg Petroleum 3M Fwd TR	2,532.62	2,539.89	2,525.33	+0.13%	aa.aa	14:06:27
Bloomberg Petroleum TR	804.43	806.27	800.73	+0.78%	aa.aa	14:06:26
Bloomberg Platinum TR	864.07	866.44	859.79	+2.31%	aa.aa	14:06:33
Bloomberg Precious Metals TR	1,094.33	1,096.98	1,091.82	+1.49%	aa.aa	14:06:27
Bloomberg Unleaded Gasoline TR	2,149.77	2,150.63	2,140.37	+0.61%	aa.aa	14:06:34
Bloomberg Sugar TR	224.59	224.59	224.59	+0.01%	aa.aa	14:06:35
Bloomberg Silver TR	1,129.29	1,134.37	1,125.24	+1.53%	aa.aa	14:06:24
Bloomberg Tin TR	2,848.72	2,880.21	2,839.29	-0.40%	aa.aa	14:06:31
Bloomberg Softs 3M Fwd	130.96	131.02	130.90	-0.09%	aa.aa	14:06:27
Bloomberg Soybeans TR	673.65	675.99	673.38	+0.01%	aa.aa	13:32:54
Bloomberg Commodity TR	344.04	345.05	343.90	+0.35%	aa.aa	13:53:14
Bloomberg Wheat TR	11.0787	11.1194	11.0543	+0.45%	aa.aa	14:06:31
Bloomberg ExEnergy 3 Month Fwd TR	717.21	718.51	716.76	+0.30%	aa.aa	14:06:32
Bloomberg ExEnergy TR	370.64	371.40	370.40	+0.29%	aa.aa	14:06:26
Bloomberg Zinc TR	281.90	282.95	281.59	-0.10%	aa.aa	14:06:27
Bloomberg Gold Euro Hedged Daily TR	1,032.66	1,034.76	1,029.45	+1.47%	aa.aa	14:06:27
Bloomberg Wheat Euro Hedged Daily TR	13.9230	13.9741	13.8923	+0.45%	aa.aa	14:06:31
Bloomberg WTI Crude Oil Euro Hedged	103.7277	104.1423	103.2660	+1.14%	aa.aa	14:06:26
Bloomberg Brent Crude Pound Sterlin	664.80	668.26	662.72	+0.45%	aa.aa	14:06:26
Bloomberg Coffee Euro Hedged TR	62.3701	62.3701	62.3701	+0.01%	aa.aa	14:06:28
Bloomberg Natural Gas Euro Hedged T	26.3290	26.4954	26.2459	+0.39%	aa.aa	14:06:32
Bloomberg Corn Subindex TR	19.3918	19.4346	19.1027	+0.73%	aa.aa	04:59:59
Bloomberg Brent Crude Subindex TR	1,864.55	1,875.38	1,823.81	+1.13%	aa.aa	04:59:59
Bloomberg Commodity Spot	691.27	691.27	691.27	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 Month	463.10	463.29	462.05	+1.48%	aa.aa	14:06:32
Bloomberg Agriculture Livestock 3M Forward	542.05	542.05	542.05	0.00%	aa.aa	03:30:00
Bloomberg Roll Select Commodity Agriculture Livest	509.74	509.74	509.74	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 M F TR	1,190.11	1,190.59	1,187.42	+1.49%	aa.aa	14:06:32
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,392.85	1,392.85	1,392.85	0.00%	aa.aa	03:30:00
Bloomberg ex-Agriculture Livestock TR	280.44	280.66	279.96	+0.65%	aa.aa	14:06:26

PSEi Composite

6,278.34

-55.46

-0.88%

Nikkei 225

66,100.50

-131.69

-0.20%

Shanghai

3,854.94

-9.43

-0.24%

US 500

7,496.00

-13.2

-0.18%

US Tech 100

28,963.70

-191.5

-0.66%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

100.932

-0.069

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	961.000	-3.80%	1.17M
BDO Unibank	123.20	-0.08%	1.44M
Ayala Land	16.920	-0.12%	10.28M
Jollibee Foods	148.90	+0.68%	941.81K
Atlas Consolidated Mining	11.940	+3.11%	11.12M
PLDT	1,232.00	+0.24%	82.41K
Maynilad Water Services	19.74	-1.30%	4.13M

Name	Last	Chg. %	Vol.
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	27.93M
Integrated Micro-Electronics	5.570	+7.12%	2.51M
Island Information and Tech	0.1290	+5.74%	7.14M
Cirtek	1.04	+5.05%	4.57M
Oriental Peninsula	0.4450	+4.71%	110.00K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M
First Abacus Fin	0.560	-6.67%	64.00K
Ever Gotesco	0.0280	-6.67%	200.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Synergy Grid	28.00	0.00%	2.69M
Jollibee Foods	148.90	+0.68%	941.81K
International Container	961.000	-3.80%	1.17M
BDO Unibank	123.20	-0.08%	1.44M
PLDT	1,232.00	+0.24%	82.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.100	+51.69%	50.209
Aa Aaa	33.100	+51.69%	50.209
A Aaaaaaaaaaaaa	24.000	+50.95%	36.228
Aaaaaaaaaaaaaa	1.970	+45.94%	2.875
Aaaaaaa	1.970	+45.94%	2.875
Aaaaaaaaaa Aaaa	10.360	+43.59%	14.876
Aaaa Aaaaaaa Aaaa	10.360	+43.59%	14.876

Name	Last	Upside	Fair Value
Aaaaaa	33.100	+51.69%	50.209
Aa Aaa	33.100	+51.69%	50.209
A Aaaaaaaaaaaaa	24.000	+50.95%	36.228
Aaaaaaaaaaaaaa	1.970	+45.94%	2.875
Aaaaaaa	1.970	+45.94%	2.875
Aaaaaaaaaa Aaaa	10.360	+43.59%	14.876
Aaaa Aaaaaaa Aaaa	10.360	+43.59%	14.876

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged