Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

140.9021

-0.5771(-0.41%)

Real-time Data·20:09:15

Day's Range

140.6923

141.5364

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	36.7773	37.2926	36.7705	-1.17%	aa.aa	20:09:23
Bloomberg Agriculture 3 Mon	303.86	307.93	303.69	-0.92%	aa.aa	20:09:23
Bloomberg Softs TR	151.01	153.19	150.97	-1.47%	aa.aa	20:09:21
Bloomberg Natural Gas GBP	35.8430	35.9123	35.3572	+1.22%	aa.aa	20:09:08
Bloomberg Agriculture	58.5515	59.3837	58.5326	-0.92%	aa.aa	20:09:20
Bloomberg Aluminum	43.1280	43.8895	43.1220	-2.30%	aa.aa	20:09:15
Bloomberg Soybean Oil	90.4220	90.9981	90.1156	+0.15%	aa.aa	20:09:12
Bloomberg WTI Crude Oil	153.8429	155.1342	150.6605	+3.25%	aa.aa	20:09:13
Bloomberg Corn	7.8726	8.0342	7.8641	-0.96%	aa.aa	20:09:20
Bloomberg Cotton	23.9926	24.6794	23.9337	-3.03%	aa.aa	20:09:20
Bloomberg Gold	406.56	412.89	404.92	-2.78%	aa.aa	20:09:14
Bloomberg Grains	32.1673	32.7089	32.1330	-0.92%	aa.aa	20:09:20
Bloomberg Copper TR	1,266.59	1,287.85	1,258.61	-4.02%	aa.aa	19:29:44
Bloomberg Industrial Metals	182.63	185.66	182.58	-2.98%	aa.aa	20:09:21
Bloomberg Coffee	22.0338	22.3410	22.0297	-1.16%	aa.aa	20:09:23
Bloomberg Lean Hogs	3.7923	3.7923	3.7923	0.00%	aa.aa	20:09:16
Bloomberg Natural Gas	26.8471	26.8986	26.4868	+1.20%	aa.aa	20:09:08
Bloomberg Nickel	147.01	148.47	146.97	-1.78%	aa.aa	20:09:17
Bloomberg Petroleum	333.99	336.45	328.57	+2.63%	aa.aa	20:09:17
Bloomberg Precious Metals	488.63	499.16	485.48	-3.89%	aa.aa	20:09:22
Bloomberg Unleaded Gasoline	864.29	869.99	856.10	+1.29%	aa.aa	20:09:22
Bloomberg Sugar	90.46	91.49	90.46	-0.67%	aa.aa	20:09:17
Bloomberg Silver	579.61	605.50	569.88	-7.91%	aa.aa	20:09:12
Bloomberg Softs	59.1456	59.9985	59.1318	-1.48%	aa.aa	20:09:21
Bloomberg Soybeans	257.75	261.23	257.69	-0.73%	aa.aa	20:09:17
Bloomberg Wheat	4.2020	4.2763	4.1891	-1.10%	aa.aa	20:09:17
Bloomberg ExEnergy	149.6870	151.7821	149.6766	-2.09%	aa.aa	20:09:23
Bloomberg Zinc	109.1611	110.1643	108.4820	-1.39%	aa.aa	20:09:16
Bloomberg Agriculture TR	149.50	151.61	149.44	-0.90%	aa.aa	20:09:10
Bloomberg Aluminum TR	110.1576	112.1025	110.1423	-2.29%	aa.aa	20:09:15
Bloomberg Soybean Oil TR	230.8667	232.3374	230.0844	+0.16%	aa.aa	20:09:12
Bloomberg Cocoa TR	157.8798	160.1350	154.5926	-1.40%	aa.aa	20:09:16
Bloomberg Commodity Swiss Franc TR	224.31	225.18	223.29	+0.06%	aa.aa	20:09:15
Bloomberg WTI Crude Oil TR	391.64	396.03	384.61	+2.97%	aa.aa	19:48:43
Bloomberg Brent Crude	828.48	834.55	815.93	+2.39%	aa.aa	20:01:04
Bloomberg Brent Crude 3 Month Fwd	839.97	845.02	829.40	+1.91%	aa.aa	20:09:15
Bloomberg Cotton TR	62.0602	63.0235	61.4806	-1.76%	aa.aa	19:13:40
Bloomberg Energy 3 Month Fwd TR	819.20	821.31	810.35	+1.84%	aa.aa	20:09:20
Bloomberg Energy TR	110.0973	110.6350	108.5496	+2.40%	aa.aa	20:09:17
Bloomberg Commodity 3 Month Fw TR	971.33	976.28	970.62	-0.67%	aa.aa	20:09:18
Bloomberg Commodity Pound Sterling TR	523.45	526.24	521.35	+0.59%	aa.aa	20:09:15
Bloomberg Gold 3 Month Fwd	434.87	441.55	433.31	-2.76%	aa.aa	20:09:09
Bloomberg Gold TR	1,041.25	1,053.84	1,033.49	-2.43%	aa.aa	19:12:34
Bloomberg Grains 3 Month Fwd TR	162.33	164.84	162.08	-0.87%	aa.aa	20:09:19
Bloomberg Grains TR	82.1337	83.5164	82.0460	-0.91%	aa.aa	20:09:20
Bloomberg Copper	495.06	504.49	493.03	-4.24%	aa.aa	19:42:34
Bloomberg Heating Oil TR	1,146.25	1,153.52	1,124.28	+2.72%	aa.aa	20:09:15
Bloomberg Industrial Metals 3 Month Fwd TR	744.63	755.60	744.13	-2.91%	aa.aa	20:09:20
Bloomberg Industrial Metals TR	466.24	474.07	466.20	-2.99%	aa.aa	20:09:11
Bloomberg Commodity Yen TR	424.66	426.44	423.36	-0.10%	aa.aa	20:09:15
Bloomberg Coffee TR	56.2659	57.0505	56.2556	-1.15%	aa.aa	20:09:13
Bloomberg Live Cattle TR	242.66	242.66	242.66	+0.01%	aa.aa	20:09:15
Bloomberg Lean Hogs TR	9.6834	9.6834	9.6834	+0.01%	aa.aa	20:09:16
Bloomberg Livestock 3M Fwd TR	441.83	441.83	441.83	+0.01%	aa.aa	20:09:20
Bloomberg Livestock TR	78.3131	78.3131	78.3131	+0.01%	aa.aa	20:09:17
Bloomberg Natural Gas 3 Month Fwd TR	19.2753	19.3086	19.0645	+1.06%	aa.aa	20:09:10
Bloomberg Natural Gas TR	68.0771	68.6913	67.7481	+0.37%	aa.aa	19:37:08
Bloomberg Nickel TR	375.56	379.29	375.44	-1.77%	aa.aa	20:09:17
Bloomberg Lead TR	389.44	392.88	389.00	-1.48%	aa.aa	20:09:14
Bloomberg Petroleum 3M Fwd TR	2,633.23	2,646.32	2,599.92	+2.03%	aa.aa	20:09:14
Bloomberg Petroleum TR	852.66	858.92	838.82	+2.64%	aa.aa	20:09:17
Bloomberg Platinum TR	1,036.05	1,055.36	1,034.13	-4.33%	aa.aa	20:09:15
Bloomberg Precious Metals TR	1,247.16	1,274.02	1,239.11	-3.88%	aa.aa	20:09:22
Bloomberg Unleaded Gasoline TR	2,206.92	2,221.46	2,186.01	+1.30%	aa.aa	20:09:22
Bloomberg Sugar TR	230.98	233.62	230.98	-0.66%	aa.aa	20:09:17
Bloomberg Silver TR	1,479.50	1,545.57	1,454.65	-7.90%	aa.aa	20:09:12
Bloomberg Tin TR	2,796.35	2,893.27	2,779.58	-3.40%	aa.aa	20:09:18
Bloomberg Softs 3M Fwd	121.61	123.35	121.54	-1.48%	aa.aa	20:09:03
Bloomberg Soybeans TR	657.99	666.88	657.85	-0.72%	aa.aa	20:09:17
Bloomberg Commodity TR	359.69	361.31	359.16	-0.40%	aa.aa	20:09:15
Bloomberg Wheat TR	10.7478	10.9209	10.7437	-0.94%	aa.aa	19:32:17
Bloomberg ExEnergy 3 Month Fwd TR	734.54	744.01	734.26	-2.05%	aa.aa	20:09:18
Bloomberg ExEnergy TR	382.12	387.47	382.09	-2.08%	aa.aa	20:09:23
Bloomberg Zinc TR	278.77	281.34	277.04	-1.38%	aa.aa	20:09:16
Bloomberg Gold Euro Hedged Daily TR	1,142.99	1,160.92	1,138.34	-2.79%	aa.aa	20:09:14
Bloomberg Wheat Euro Hedged Daily TR	13.5290	13.7691	13.4874	-1.10%	aa.aa	20:09:17
Bloomberg WTI Crude Oil Euro Hedged	115.8393	116.8173	113.4289	+3.27%	aa.aa	20:09:03
Bloomberg Brent Crude Pound Sterlin	749.03	755.68	738.61	+2.28%	aa.aa	19:47:54
Bloomberg Coffee Euro Hedged TR	51.6983	52.4227	51.6888	-1.16%	aa.aa	20:09:23
Bloomberg Natural Gas Euro Hedged T	28.9969	29.0528	28.6059	+1.21%	aa.aa	20:09:08
Bloomberg Corn Subindex TR	20.2994	20.9941	20.2017	-2.75%	aa.aa	04:59:59
Bloomberg Brent Crude Subindex TR	2,065.01	2,097.89	2,031.70	-0.41%	aa.aa	04:59:59
Bloomberg Commodity Spot	738.29	738.29	738.29	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 Month	531.90	541.62	529.26	-3.77%	aa.aa	20:09:10
Bloomberg Agriculture Livestock 3M Forward	589.85	589.85	589.85	0.00%	aa.aa	03:30:00
Bloomberg Roll Select Commodity Agriculture Livest	559.51	559.51	559.51	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 M F TR	1,357.56	1,382.37	1,350.82	-3.76%	aa.aa	20:09:10
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,505.34	1,505.34	1,505.34	0.00%	aa.aa	03:30:00
Bloomberg ex-Agriculture Livestock TR	301.65	302.62	300.43	-0.23%	aa.aa	20:09:07

PSEi Composite

5,976.77

-38.26

-0.64%

Nikkei 225

61,409.29

-1,244.76

-1.99%

Shanghai

4,135.39

-42.53

-1.02%

US 500

7,415.90

-85.5

-1.14%

US Tech 100

29,116.90

-463.4

-1.57%

DAX

23,968.94

-483.68

-1.98%

Dollar Index

99.11

+0.382

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.380	-1.41%	9.70M
BDO Unibank	117.50	-2.08%	3.40M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Jollibee Foods	140.60	+0.43%	2.07M
International Container	805.000	+1.64%	1.54M
Globe Telecom	1,805.00	+2.27%	369.58K
SM Investments	599.00	-4.62%	250.49K

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.720	+11.58%	9.53M
Lodestar Investment	0.3700	+8.82%	1.71M
Ionics	1.090	+6.86%	7.63M
Cityland Development	0.570	+5.56%	10.00K
Suntrust Home	0.580	+5.45%	24.00K
Citicore Energy REIT	3.68	+5.14%	8.93M
PhilWeb	12.4800	+5.05%	5.25M

Name	Last	Chg. %	Vol.
Geograce Resources	0.085	-11.46%	50.00K
Philippine Racing Club	5.010	-8.07%	200.00
Lorenzo Shipping	0.600	-7.69%	500.00K
Manulife Financial	2,400.00	-7.34%	60.00
Villar Land Holdings	404.00	-6.05%	40.00
Premiere Entertainment	0.161	-5.85%	2.81M
PXP Energy	2.820	-5.69%	2.07M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	140.60	+0.43%	2.07M
Bank of the Philippine Islands	90.35	-4.69%	3.24M
Globe Telecom	1,805.00	+2.27%	369.58K
DigiPlus Interactive	12.720	+11.58%	9.53M
Ayala Land	15.380	-1.41%	9.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	2.500	+66.47%	4.162
A Aaaaa Aa	7.1300	+56.71%	11.1734
Aaaaa Aaa	7.1300	+56.71%	11.1734
A Aaaaaaaaaaaaaaaa A	1.860	+51.83%	2.824
Aaaaaaaaaaaaaaaa	1.860	+51.83%	2.824
Aa A Aaaaaaaaa Aaa	30.000	+50.75%	45.225
A Aaaaaaaaaaaaa	30.000	+50.75%	45.225

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A	2.500	+66.47%	4.162
A Aaaaa Aa	7.1300	+56.71%	11.1734
Aaaaa Aaa	7.1300	+56.71%	11.1734
A Aaaaaaaaaaaaaaaa A	1.860	+51.83%	2.824
Aaaaaaaaaaaaaaaa	1.860	+51.83%	2.824
Aa A Aaaaaaaaa Aaa	30.000	+50.75%	45.225
A Aaaaaaaaaaaaa	30.000	+50.75%	45.225

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3115.7%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.0%

S&P 500 Pure Value

+225.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.4%

S&P 500 Pure Value

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+518.0%

S&P 500 Energy

+51.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.5%

S&P 500 Financials

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1513.6%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+980.6%

Russell 1000

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.6%

S&P 500 Health Care

+115.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.6%

S&P 500

+426.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+282.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+60.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.7%

Bovespa

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+915.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.6%

DAX

+149.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged