Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

130.7996

-0.2376(-0.18%)

Real-time Data·20:51:06

Day's Range

130.0776

131.6150

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	33.8909	34.1729	33.5486	+1.02%	aa.aa	20:51:05
Bloomberg Agriculture 3 Mon	287.19	287.77	286.23	+0.09%	aa.aa	20:51:04
Bloomberg Softs TR	138.51	139.21	137.91	+0.41%	aa.aa	20:51:01
Bloomberg Natural Gas GBP	35.9803	36.7818	35.6784	-1.62%	aa.aa	20:51:08
Bloomberg Agriculture	54.4027	54.5362	54.2296	+0.04%	aa.aa	20:51:08
Bloomberg Aluminum	42.1157	42.2399	41.8071	+0.85%	aa.aa	20:51:06
Bloomberg Soybean Oil	91.9833	92.3878	91.3943	+0.05%	aa.aa	20:51:06
Bloomberg WTI Crude Oil	139.5649	141.7286	137.2704	+0.29%	aa.aa	20:50:56
Bloomberg Corn	7.0917	7.1202	7.0616	-0.46%	aa.aa	20:29:41
Bloomberg Cotton	21.2803	21.4016	20.9773	+1.30%	aa.aa	20:50:54
Bloomberg Gold	362.87	366.21	360.95	-0.91%	aa.aa	20:50:33
Bloomberg Grains	29.4890	29.5531	29.3871	-0.21%	aa.aa	20:51:09
Bloomberg Copper TR	1,245.64	1,253.29	1,238.63	-0.69%	aa.aa	20:29:44
Bloomberg Industrial Metals	178.31	179.08	177.59	-0.22%	aa.aa	20:51:01
Bloomberg Coffee	20.3042	20.4730	20.0995	+1.02%	aa.aa	20:51:05
Bloomberg Lean Hogs	3.5127	3.5127	3.5127	0.00%	aa.aa	20:50:59
Bloomberg Natural Gas	26.8798	27.4770	26.6546	-1.62%	aa.aa	20:51:08
Bloomberg Nickel	138.82	140.01	138.54	-0.28%	aa.aa	20:51:08
Bloomberg Petroleum	305.11	309.35	300.08	+0.38%	aa.aa	20:51:02
Bloomberg Precious Metals	426.55	432.40	425.30	-1.35%	aa.aa	20:41:23
Bloomberg Unleaded Gasoline	769.47	775.42	759.53	+0.34%	aa.aa	20:51:02
Bloomberg Sugar	84.35	85.20	84.07	-0.27%	aa.aa	20:50:59
Bloomberg Silver	467.88	478.00	464.34	-2.01%	aa.aa	20:51:09
Bloomberg Softs	54.1011	54.3751	53.8667	+0.40%	aa.aa	20:51:01
Bloomberg Soybeans	244.39	244.90	243.75	+0.08%	aa.aa	20:51:05
Bloomberg Wheat	3.7859	3.7941	3.7602	-0.17%	aa.aa	20:50:59
Bloomberg ExEnergy	139.0294	139.4464	138.7038	-0.31%	aa.aa	20:51:03
Bloomberg Zinc	106.4433	107.1724	106.0178	-0.96%	aa.aa	20:51:03
Bloomberg Agriculture TR	139.21	139.62	138.83	+0.01%	aa.aa	20:29:39
Bloomberg Aluminum TR	108.0484	108.1827	107.0744	+1.03%	aa.aa	20:29:47
Bloomberg Soybean Oil TR	235.7458	236.5258	233.9825	+0.17%	aa.aa	20:29:47
Bloomberg Cocoa TR	143.5302	145.7243	142.1053	-0.46%	aa.aa	20:51:00
Bloomberg Commodity Swiss Franc TR	212.30	213.31	210.98	+0.02%	aa.aa	20:51:06
Bloomberg WTI Crude Oil TR	359.58	362.79	351.38	+0.96%	aa.aa	20:45:16
Bloomberg Brent Crude	762.31	773.53	749.26	+0.25%	aa.aa	20:50:58
Bloomberg Brent Crude 3 Month Fwd	799.89	805.51	787.92	+0.25%	aa.aa	20:50:56
Bloomberg Cotton TR	54.4918	54.8024	53.7160	+1.31%	aa.aa	20:50:54
Bloomberg Energy 3 Month Fwd TR	796.87	804.44	786.61	+0.02%	aa.aa	20:51:07
Bloomberg Energy TR	102.4495	103.9919	100.9085	+0.06%	aa.aa	20:51:08
Bloomberg Commodity 3 Month Fw TR	922.43	926.80	918.22	-0.16%	aa.aa	20:51:00
Bloomberg Commodity Pound Sterling TR	487.18	489.26	484.31	+0.14%	aa.aa	20:51:06
Bloomberg Gold 3 Month Fwd	388.34	391.61	386.51	-0.88%	aa.aa	20:50:43
Bloomberg Gold TR	928.71	937.26	923.79	-0.90%	aa.aa	20:50:43
Bloomberg Grains 3 Month Fwd TR	151.12	151.44	150.62	-0.16%	aa.aa	20:51:07
Bloomberg Grains TR	75.5008	75.6648	75.2399	-0.20%	aa.aa	20:51:09
Bloomberg Copper	486.95	489.62	483.89	-0.63%	aa.aa	20:51:04
Bloomberg Heating Oil TR	1,076.68	1,087.19	1,054.82	+0.57%	aa.aa	20:46:05
Bloomberg Industrial Metals 3 Month Fwd TR	732.19	734.98	729.22	-0.18%	aa.aa	20:51:07
Bloomberg Industrial Metals TR	456.68	458.51	454.70	-0.18%	aa.aa	20:29:42
Bloomberg Commodity Yen TR	400.28	402.62	397.97	-0.12%	aa.aa	20:51:06
Bloomberg Coffee TR	51.9914	52.4234	51.4670	+1.03%	aa.aa	20:51:05
Bloomberg Live Cattle TR	238.72	238.72	238.72	+0.01%	aa.aa	20:51:06
Bloomberg Lean Hogs TR	8.9938	8.9938	8.9938	+0.01%	aa.aa	20:50:59
Bloomberg Livestock 3M Fwd TR	419.33	419.33	419.33	+0.01%	aa.aa	20:51:07
Bloomberg Livestock TR	75.5325	75.5325	75.5325	+0.01%	aa.aa	20:51:01
Bloomberg Natural Gas 3 Month Fwd TR	18.7884	19.1222	18.6883	-1.36%	aa.aa	20:51:06
Bloomberg Natural Gas TR	68.8314	70.4500	68.3415	-1.74%	aa.aa	20:46:38
Bloomberg Nickel TR	355.39	358.65	354.89	-0.33%	aa.aa	20:29:38
Bloomberg Lead TR	381.53	384.94	381.05	-0.32%	aa.aa	20:51:02
Bloomberg Petroleum 3M Fwd TR	2,559.78	2,581.05	2,521.05	+0.35%	aa.aa	20:51:00
Bloomberg Petroleum TR	781.06	791.91	768.17	+0.39%	aa.aa	20:51:02
Bloomberg Platinum TR	864.39	874.32	857.82	-1.49%	aa.aa	20:51:03
Bloomberg Precious Metals TR	1,094.10	1,106.66	1,088.50	-1.12%	aa.aa	20:51:03
Bloomberg Unleaded Gasoline TR	1,970.21	1,985.44	1,944.74	+0.35%	aa.aa	20:51:02
Bloomberg Sugar TR	215.67	218.16	215.25	-0.40%	aa.aa	20:29:40
Bloomberg Silver TR	1,197.49	1,223.47	1,188.52	-2.01%	aa.aa	20:50:59
Bloomberg Tin TR	2,765.99	2,787.22	2,722.21	+0.57%	aa.aa	20:50:59
Bloomberg Softs 3M Fwd	112.91	113.32	112.28	+0.53%	aa.aa	20:51:03
Bloomberg Soybeans TR	625.59	626.91	623.96	+0.09%	aa.aa	20:51:05
Bloomberg Commodity TR	334.81	336.90	332.97	-0.17%	aa.aa	20:51:06
Bloomberg Wheat TR	9.6820	9.7162	9.6291	-0.29%	aa.aa	20:29:39
Bloomberg ExEnergy 3 Month Fwd TR	687.90	689.69	686.63	-0.27%	aa.aa	20:51:09
Bloomberg ExEnergy TR	355.88	356.95	355.05	-0.30%	aa.aa	20:51:03
Bloomberg Zinc TR	273.18	274.44	271.49	-0.73%	aa.aa	20:29:43
Bloomberg Gold Euro Hedged Daily TR	1,021.27	1,030.68	1,015.87	-0.91%	aa.aa	20:50:43
Bloomberg Wheat Euro Hedged Daily TR	12.2058	12.2324	12.1229	-0.16%	aa.aa	20:51:09
Bloomberg WTI Crude Oil Euro Hedged	105.2938	106.9267	103.5595	+0.30%	aa.aa	20:50:56
Bloomberg Brent Crude Pound Sterlin	692.35	702.55	680.46	+0.26%	aa.aa	20:50:58
Bloomberg Coffee Euro Hedged TR	47.7134	48.1103	47.2315	+1.03%	aa.aa	20:51:05
Bloomberg Natural Gas Euro Hedged T	29.0662	29.7128	28.8227	-1.62%	aa.aa	20:51:08
Bloomberg Corn Subindex TR	18.2428	18.5029	18.2020	0.00%	aa.aa	04:59:59
Bloomberg Brent Crude Subindex TR	1,945.97	1,974.68	1,898.32	+1.76%	aa.aa	04:59:59
Bloomberg Commodity Spot	681.94	681.94	681.94	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 Month	465.07	470.09	462.68	-1.11%	aa.aa	20:51:08
Bloomberg Agriculture Livestock 3M Forward	557.84	557.84	557.84	0.00%	aa.aa	03:30:00
Bloomberg Roll Select Commodity Agriculture Livest	523.56	523.56	523.56	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 M F TR	1,190.26	1,203.10	1,184.15	-1.10%	aa.aa	20:51:08
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,427.54	1,427.54	1,427.54	0.00%	aa.aa	03:30:00
Bloomberg ex-Agriculture Livestock TR	279.93	282.46	277.95	-0.28%	aa.aa	20:51:02

PSEi Composite

5,910.06

-31.30

-0.53%

Nikkei 225

64,217.27

+38.00

+0.06%

Shanghai

3,987.01

-6.21

-0.16%

US 500

7,303.30

+36.2

+0.50%

US Tech 100

28,748.40

+240.4

+0.84%

DAX

24,190.91

-27.41

-0.11%

Dollar Index

100.08

+0.146

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
PLDT	1,083.00	-0.18%	178.87K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	210.00K
PHINMA	13.260	+5.91%	18.40K
Roxas	2.530	+5.42%	33.00K

Name	Last	Chg. %	Vol.
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Lodestar Investment	0.3000	-6.25%	290.00K
Concreat Holdings Philippines	0.77	-6.10%	710.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	898.000	+0.67%	1.64M
PLDT	1,083.00	-0.18%	178.87K
Ayala Land	12.740	-3.48%	24.82M
Jollibee Foods	128.00	-0.85%	1.91M
OceanaGold	31.30	+1.62%	884.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa A	2.150	+59.64%	3.432
A Aaaaaaaaaa Aaaa	2.150	+59.64%	3.432
Aaaaa	31.500	+55.08%	48.850
A Aa Aaaaaa	31.500	+55.08%	48.850
Aaaaaaaa	12.740	+45.98%	18.598
Aaaaaaa Aaaaa Aaaaaa	12.740	+45.98%	18.598
Aa Aaaaaa Aaaa	24.350	+40.56%	34.226

Name	Last	Upside	Fair Value
Aaaaaaa Aa A	2.150	+59.64%	3.432
A Aaaaaaaaaa Aaaa	2.150	+59.64%	3.432
Aaaaa	31.500	+55.08%	48.850
A Aa Aaaaaa	31.500	+55.08%	48.850
Aaaaaaaa	12.740	+45.98%	18.598
Aaaaaaa Aaaaa Aaaaaa	12.740	+45.98%	18.598
Aa Aaaaaa Aaaa	24.350	+40.56%	34.226

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3236.1%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1310.6%

S&P 500 Pure Value

+231.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.2%

S&P 500 Pure Value

+168.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+505.4%

S&P 500 Energy

+50.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.9%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1496.4%

S&P 500

+253.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1056.8%

Russell 1000

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+696.5%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+409.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.1%

Dow Jones Industrial Average

+280.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+927.3%

S&P Midcap 400

+260.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+959.4%

Bovespa

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+941.7%

FTSE Italia All Share

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.8%

DAX

+146.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged