Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

142.5862

-0.6703(-0.47%)

Real-time Data·11:33:56

Day's Range

142.5579

143.2945

52 wk Range

102.3457

144.1396

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	45.1054	45.1054	45.1054	0.00%	aa.aa	11:33:58
Bloomberg Agriculture 3 Mon	346.27	348.34	346.07	-1.18%	aa.aa	11:33:58
Bloomberg Softs TR	184.82	185.67	184.82	-0.73%	aa.aa	11:34:03
Bloomberg Natural Gas GBP	32.0126	32.1166	31.9709	+1.53%	aa.aa	11:34:02
Bloomberg Agriculture	65.2900	65.7053	65.2480	-1.23%	aa.aa	11:34:01
Bloomberg Aluminum	39.4336	39.5393	39.4035	-0.52%	aa.aa	11:33:57
Bloomberg Soybean Oil	93.2744	93.9224	93.2485	-0.91%	aa.aa	11:33:58
Bloomberg WTI Crude Oil	146.0471	147.2404	145.8482	+0.42%	aa.aa	11:33:50
Bloomberg Corn	8.5016	8.5569	8.4858	-1.56%	aa.aa	11:33:56
Bloomberg Cotton	24.7130	25.2409	24.7130	-3.34%	aa.aa	11:33:57
Bloomberg Gold	378.67	380.90	378.58	-1.37%	aa.aa	11:33:58
Bloomberg Grains	35.3538	35.6152	35.3109	-1.53%	aa.aa	11:34:03
Bloomberg Copper TR	1,286.17	1,288.05	1,282.92	-1.08%	aa.aa	11:11:15
Bloomberg Industrial Metals	178.10	178.62	177.95	-0.96%	aa.aa	11:34:04
Bloomberg Coffee	27.0133	27.0133	27.0133	0.00%	aa.aa	11:33:58
Bloomberg Lean Hogs	3.5708	3.5708	3.5708	0.00%	aa.aa	11:33:59
Bloomberg Natural Gas	23.7104	23.7874	23.6797	+1.52%	aa.aa	11:34:02
Bloomberg Nickel	129.66	129.93	129.29	-0.17%	aa.aa	11:34:02
Bloomberg Petroleum	347.73	350.63	347.42	+0.55%	aa.aa	11:25:04
Bloomberg Precious Metals	441.91	444.48	441.52	-1.47%	aa.aa	11:34:05
Bloomberg Unleaded Gasoline	881.35	889.73	880.93	+0.35%	aa.aa	11:34:04
Bloomberg Sugar	107.78	107.78	107.78	0.00%	aa.aa	11:34:03
Bloomberg Silver	464.42	467.10	462.47	-1.86%	aa.aa	11:34:03
Bloomberg Softs	71.5944	71.9239	71.5944	-0.74%	aa.aa	11:34:03
Bloomberg Soybeans	279.07	280.52	278.91	-1.20%	aa.aa	11:34:00
Bloomberg Wheat	4.7342	4.7835	4.7204	-1.76%	aa.aa	11:34:04
Bloomberg ExEnergy	151.6894	152.2180	151.6723	-1.10%	aa.aa	11:29:27
Bloomberg Zinc	119.7505	120.2145	119.5959	-1.46%	aa.aa	11:34:04
Bloomberg Agriculture TR	168.54	169.62	168.44	-1.22%	aa.aa	11:34:01
Bloomberg Aluminum TR	101.8461	102.1189	101.7682	-0.51%	aa.aa	11:33:57
Bloomberg Soybean Oil TR	240.7998	242.4726	240.7329	-0.90%	aa.aa	11:33:58
Bloomberg Cocoa TR	244.2294	244.2294	244.2294	+0.01%	aa.aa	11:34:04
Bloomberg Commodity Swiss Franc TR	237.29	238.52	237.20	-0.34%	aa.aa	11:33:56
Bloomberg WTI Crude Oil TR	376.87	380.07	376.48	+0.40%	aa.aa	11:33:40
Bloomberg Brent Crude	804.69	811.43	803.76	+0.81%	aa.aa	11:23:50
Bloomberg Brent Crude 3 Month Fwd	803.61	810.48	802.84	-0.20%	aa.aa	11:33:57
Bloomberg Cotton TR	63.8120	65.1748	63.8120	-3.33%	aa.aa	11:33:57
Bloomberg Energy 3 Month Fwd TR	824.95	831.25	824.65	+0.22%	aa.aa	11:34:00
Bloomberg Energy TR	112.6389	113.4943	112.5311	+0.70%	aa.aa	11:34:03
Bloomberg Commodity 3 Month Fw TR	993.05	997.67	992.93	-0.63%	aa.aa	11:33:58
Bloomberg Commodity Pound Sterling TR	529.82	532.53	529.68	-0.20%	aa.aa	11:33:56
Bloomberg Gold 3 Month Fwd	405.09	407.36	404.92	-1.35%	aa.aa	11:33:57
Bloomberg Gold TR	979.73	983.05	977.05	-1.12%	aa.aa	11:11:38
Bloomberg Grains 3 Month Fwd TR	182.42	183.71	182.21	-1.46%	aa.aa	11:34:00
Bloomberg Grains TR	91.2754	91.9503	91.1646	-1.52%	aa.aa	11:34:03
Bloomberg Copper	497.17	499.01	497.02	-1.31%	aa.aa	11:34:05
Bloomberg Heating Oil TR	1,452.46	1,466.65	1,452.37	-0.21%	aa.aa	11:33:59
Bloomberg Industrial Metals 3 Month Fwd TR	740.25	741.89	739.20	-0.91%	aa.aa	11:34:01
Bloomberg Industrial Metals TR	459.84	461.18	459.46	-0.95%	aa.aa	11:34:04
Bloomberg Commodity Yen TR	439.16	441.67	439.07	-0.35%	aa.aa	11:33:56
Bloomberg Coffee TR	69.7461	69.7461	69.7461	+0.01%	aa.aa	11:33:58
Bloomberg Live Cattle TR	215.11	215.11	215.11	+0.01%	aa.aa	11:33:57
Bloomberg Lean Hogs TR	9.2196	9.2196	9.2196	+0.01%	aa.aa	11:33:59
Bloomberg Livestock 3M Fwd TR	397.64	397.64	397.64	+0.01%	aa.aa	11:34:00
Bloomberg Livestock TR	71.0543	71.0543	71.0543	+0.01%	aa.aa	11:34:02
Bloomberg Natural Gas 3 Month Fwd TR	16.5211	16.5628	16.5127	+1.03%	aa.aa	11:34:00
Bloomberg Natural Gas TR	61.3448	61.5040	61.2851	+1.59%	aa.aa	11:27:12
Bloomberg Nickel TR	334.94	335.62	333.99	-0.16%	aa.aa	11:34:02
Bloomberg Lead TR	369.84	370.56	369.55	-0.51%	aa.aa	11:34:04
Bloomberg Petroleum 3M Fwd TR	2,793.36	2,820.23	2,793.27	-0.05%	aa.aa	11:29:20
Bloomberg Petroleum TR	897.41	905.11	896.38	+0.54%	aa.aa	11:34:04
Bloomberg Platinum TR	895.82	899.60	892.30	-2.06%	aa.aa	11:34:04
Bloomberg Precious Metals TR	1,140.50	1,147.15	1,139.49	-1.46%	aa.aa	11:34:05
Bloomberg Unleaded Gasoline TR	2,275.58	2,297.21	2,274.51	+0.36%	aa.aa	11:34:04
Bloomberg Sugar TR	278.29	278.29	278.29	+0.01%	aa.aa	11:34:03
Bloomberg Silver TR	1,198.71	1,205.63	1,193.67	-1.85%	aa.aa	11:33:53
Bloomberg Tin TR	2,881.43	2,886.89	2,859.63	-0.74%	aa.aa	11:34:05
Bloomberg Softs 3M Fwd	147.51	148.15	147.47	-0.70%	aa.aa	11:33:59
Bloomberg Soybeans TR	722.72	724.10	722.30	-0.86%	aa.aa	10:37:00
Bloomberg Commodity TR	368.90	369.87	368.89	-0.23%	aa.aa	10:42:36
Bloomberg Wheat TR	12.2253	12.3525	12.1895	-1.75%	aa.aa	11:34:04
Bloomberg ExEnergy 3 Month Fwd TR	756.94	759.79	756.92	-1.10%	aa.aa	11:34:02
Bloomberg ExEnergy TR	391.38	392.91	391.38	-1.13%	aa.aa	11:33:57
Bloomberg Zinc TR	309.22	310.42	308.82	-1.45%	aa.aa	11:34:04
Bloomberg Gold Euro Hedged Daily TR	1,069.50	1,075.80	1,069.23	-1.37%	aa.aa	11:33:58
Bloomberg Wheat Euro Hedged Daily TR	15.3348	15.4946	15.2899	-1.75%	aa.aa	11:34:04
Bloomberg WTI Crude Oil Euro Hedged	110.8214	111.7285	110.6703	+0.43%	aa.aa	11:33:50
Bloomberg Brent Crude Pound Sterlin	737.41	743.45	735.93	+0.85%	aa.aa	11:34:00
Bloomberg Coffee Euro Hedged TR	63.8289	63.8289	63.8289	+0.01%	aa.aa	11:33:58
Bloomberg Natural Gas Euro Hedged T	25.7742	25.8579	25.7407	+1.52%	aa.aa	11:34:02
Bloomberg Corn Subindex TR	22.2990	22.3704	21.8293	+1.54%	aa.aa	04:59:59
Bloomberg Brent Crude Subindex TR	2,059.85	2,068.34	1,975.20	+4.61%	aa.aa	04:59:59
Bloomberg Commodity Spot	740.07	740.07	740.07	+1.34%	aa.aa	03:30:00
Bloomberg Precious Metals 3 Month	480.69	483.40	480.36	-1.46%	aa.aa	11:34:01
Bloomberg Agriculture Livestock 3M Forward	571.57	571.57	571.57	+0.73%	aa.aa	03:30:00
Bloomberg Roll Select Commodity Agriculture Livest	546.94	546.94	546.94	+1.53%	aa.aa	03:30:00
Bloomberg Precious Metals 3 M F TR	1,240.58	1,247.56	1,239.73	-1.45%	aa.aa	11:34:01
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,474.96	1,474.96	1,474.96	+0.74%	aa.aa	03:30:00
Bloomberg ex-Agriculture Livestock TR	298.37	299.78	298.29	-0.13%	aa.aa	11:34:04

PSEi Composite

6,038.75

-55.14

-0.90%

Nikkei 225

64,405.00

-1,810.34

-2.73%

Shanghai

3,947.26

-32.63

-0.82%

US 500

7,628.30

-3.2

-0.04%

US Tech 100

29,015.80

-61.4

-0.21%

DAX

25,970.11

-288.00

-1.10%

Dollar Index

99.735

+0.098

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
International Container	926.500	-2.47%	500.31K
Manila Electric	450.60	+2.69%	276.41K
Ayala	490.00	-0.73%	236.86K
Ayala Land	15.260	+1.60%	4.56M
Aboitiz Equity	38.050	-2.31%	1.55M
Philex Mining	10.820	-0.55%	4.46M
Philippine National Bank	75.45	+4.07%	637.29K

Name	Last	Chg. %	Vol.
Jackstones	2.060	+17.05%	3.00K
Philippine Estates	0.425	+14.86%	30.00K
Medco	0.120	+11.11%	5.46M
Ferronoux Holdings	4.150	+7.51%	28.00K
Asia United Bank	57.100	+6.83%	254.27K
PXP Energy	3.280	+6.49%	1.02M
LFM Properties	0.02	+5.00%	200.00K

Name	Last	Chg. %	Vol.
ACE Enexor	3.200	-9.86%	8.00K
Makati Finance	1.830	-9.85%	9.00K
NiHAO Mineral	0.500	-9.09%	20.00K
Oriental Petrol B	0.0130	-7.14%	4.80M
Manila Mining	0.0087	-5.43%	11.00M
United Paragon Mining	0.0095	-5.00%	74.10M
Roxas	2.400	-4.76%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	16.60	0.00%	770.80K
Universal Robina	59.90	-0.08%	351.32K
Manila Electric	450.60	+2.69%	276.41K
International Container	926.500	-2.47%	500.31K
Metropolitan Bank	65.75	-0.98%	536.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	19.780	+59.06%	31.462
Aaaaaaaaaa	19.780	+59.06%	31.462
Aaaaa A Aaaaaa	218.000	+52.86%	333.235
Aa Aaaaaaaaaa Aaa Aa	218.000	+52.86%	333.235
Aaaaa A	38.050	+40.86%	53.597
Aaaaaaaa	38.050	+40.86%	53.597
Aaaaaaa	2.350	+31.94%	3.101

Name	Last	Upside	Fair Value
Aaaa Aa	19.780	+59.06%	31.462
Aaaaaaaaaa	19.780	+59.06%	31.462
Aaaaa A Aaaaaa	218.000	+52.86%	333.235
Aa Aaaaaaaaaa Aaa Aa	218.000	+52.86%	333.235
Aaaaa A	38.050	+40.86%	53.597
Aaaaaaaa	38.050	+40.86%	53.597
Aaaaaaa	2.350	+31.94%	3.101

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+660.8%

S&P 500 Energy

+68.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+561.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1372.7%

S&P 500

+270.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1164.6%

Russell 1000

+202.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+799.6%

S&P 500 Health Care

+152.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged