Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

118.9628

+1.2235(+1.04%)

Real-time Data·01:08:09

Day's Range

118.2140

119.4564

52 wk Range

96.1330

127.0412

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	39.1569	39.3308	38.5655	+1.06%	aa.aa	01:08:11
Bloomberg Agriculture 3 Mon	271.13	271.88	270.20	-0.10%	aa.aa	01:08:14
Bloomberg Softs TR	139.99	140.93	139.43	-0.40%	aa.aa	01:08:12
Bloomberg Natural Gas GBP	41.1020	41.1912	39.5690	+2.18%	aa.aa	01:08:15
Bloomberg Agriculture	53.0625	53.2738	52.8896	-0.19%	aa.aa	01:08:10
Bloomberg Aluminum	36.9554	37.3787	36.9090	+0.34%	aa.aa	01:07:53
Bloomberg Soybean Oil	70.5924	70.9309	69.9986	-0.02%	aa.aa	01:08:13
Bloomberg WTI Crude Oil	88.6702	89.6165	87.6338	+1.72%	aa.aa	01:08:13
Bloomberg Corn	7.5712	7.6274	7.5633	-0.62%	aa.aa	01:08:10
Bloomberg Cotton	19.3744	19.4628	19.3124	+0.33%	aa.aa	01:08:10
Bloomberg Gold	459.06	462.45	453.77	+1.45%	aa.aa	01:08:13
Bloomberg Grains	29.6124	29.7343	29.4930	-0.11%	aa.aa	01:08:12
Bloomberg Copper TR	1,200.45	1,227.56	1,191.05	+0.64%	aa.aa	01:07:53
Bloomberg Industrial Metals	171.42	173.82	170.70	+0.76%	aa.aa	01:08:12
Bloomberg Coffee	23.4384	23.5417	23.0851	+1.06%	aa.aa	01:08:11
Bloomberg Lean Hogs	4.1149	4.1804	4.1127	-1.31%	aa.aa	01:08:14
Bloomberg Natural Gas	31.1257	31.1930	29.9673	+2.16%	aa.aa	01:08:15
Bloomberg Nickel	143.15	144.25	142.15	+2.24%	aa.aa	01:08:04
Bloomberg Petroleum	190.71	192.65	188.34	+1.70%	aa.aa	01:08:10
Bloomberg Precious Metals	546.61	553.10	541.40	+1.94%	aa.aa	01:08:13
Bloomberg Unleaded Gasoline	516.34	521.47	511.55	+1.33%	aa.aa	01:08:16
Bloomberg Sugar	83.38	84.91	83.16	-1.81%	aa.aa	01:08:10
Bloomberg Silver	625.37	644.22	612.33	+3.90%	aa.aa	01:08:16
Bloomberg Softs	55.3432	55.7165	55.1228	-0.41%	aa.aa	01:08:12
Bloomberg Soybeans	250.24	251.42	249.01	-0.29%	aa.aa	01:08:14
Bloomberg Wheat	3.5501	3.5620	3.5191	+0.69%	aa.aa	01:07:51
Bloomberg ExEnergy	145.9200	146.8998	145.2699	+0.69%	aa.aa	01:08:14
Bloomberg Zinc	105.1972	106.7902	104.8662	+0.36%	aa.aa	01:08:13
Bloomberg Agriculture TR	134.23	134.74	133.77	-0.16%	aa.aa	01:08:00
Bloomberg Aluminum TR	93.5131	94.5842	93.3956	+0.35%	aa.aa	01:07:53
Bloomberg Soybean Oil TR	178.5619	179.4183	177.0601	-0.01%	aa.aa	01:08:13
Bloomberg Cocoa TR	150.0772	153.7306	149.1757	-0.73%	aa.aa	00:56:56
Bloomberg Commodity Swiss Franc TR	183.78	184.61	181.47	+1.76%	aa.aa	01:08:09
Bloomberg WTI Crude Oil TR	224.14	226.66	221.64	+1.67%	aa.aa	01:02:53
Bloomberg Brent Crude	491.93	497.12	486.52	+1.57%	aa.aa	01:03:03
Bloomberg Brent Crude 3 Month Fwd	589.00	593.71	583.58	+1.41%	aa.aa	01:08:10
Bloomberg Cotton TR	49.0168	49.2405	48.8599	+0.34%	aa.aa	01:08:10
Bloomberg Energy 3 Month Fwd TR	607.74	608.66	600.36	+1.43%	aa.aa	01:08:11
Bloomberg Energy TR	70.9253	71.1103	69.7503	+1.88%	aa.aa	00:47:20
Bloomberg Commodity 3 Month Fw TR	855.79	859.19	851.50	+0.92%	aa.aa	01:08:14
Bloomberg Commodity Pound Sterling TR	428.47	429.31	425.15	+1.26%	aa.aa	01:08:09
Bloomberg Gold 3 Month Fwd	490.62	494.50	485.40	+1.34%	aa.aa	01:08:15
Bloomberg Gold TR	1,160.71	1,169.29	1,147.34	+1.46%	aa.aa	01:08:13
Bloomberg Grains 3 Month Fwd TR	144.76	145.23	144.19	-0.10%	aa.aa	01:08:08
Bloomberg Grains TR	74.9048	75.2133	74.6028	-0.10%	aa.aa	01:08:12
Bloomberg Copper	474.71	485.40	470.96	+0.64%	aa.aa	01:08:13
Bloomberg Heating Oil TR	624.68	629.90	613.76	+2.14%	aa.aa	00:36:43
Bloomberg Industrial Metals 3 Month Fwd TR	695.40	705.38	692.77	+0.69%	aa.aa	01:08:11
Bloomberg Industrial Metals TR	433.08	439.71	431.81	+0.65%	aa.aa	00:36:52
Bloomberg Commodity Yen TR	342.68	345.62	340.50	+0.27%	aa.aa	01:08:09
Bloomberg Coffee TR	58.8777	59.5546	58.3997	+0.36%	aa.aa	00:20:41
Bloomberg Live Cattle TR	227.73	227.87	224.26	+1.51%	aa.aa	01:08:14
Bloomberg Lean Hogs TR	10.4090	10.5747	10.4035	-1.30%	aa.aa	01:08:14
Bloomberg Livestock 3M Fwd TR	431.56	432.35	429.48	+0.33%	aa.aa	01:08:10
Bloomberg Livestock TR	77.2229	77.4644	76.6650	+0.55%	aa.aa	01:08:10
Bloomberg Natural Gas 3 Month Fwd TR	22.3111	22.3551	21.7132	+1.35%	aa.aa	01:08:09
Bloomberg Natural Gas TR	78.7261	79.0120	75.9076	+2.02%	aa.aa	01:04:05
Bloomberg Nickel TR	362.29	365.07	359.75	+2.25%	aa.aa	00:36:54
Bloomberg Lead TR	395.43	395.58	391.55	+1.07%	aa.aa	01:08:17
Bloomberg Petroleum 3M Fwd TR	1,730.58	1,744.77	1,712.90	+1.46%	aa.aa	01:08:15
Bloomberg Petroleum TR	483.15	487.28	476.39	+1.87%	aa.aa	00:32:10
Bloomberg Platinum TR	1,107.44	1,142.78	1,087.61	+1.59%	aa.aa	01:08:08
Bloomberg Precious Metals TR	1,382.08	1,398.49	1,368.91	+1.95%	aa.aa	01:08:13
Bloomberg Unleaded Gasoline TR	1,306.25	1,319.22	1,294.13	+1.34%	aa.aa	01:08:16
Bloomberg Sugar TR	211.01	214.81	210.36	-1.76%	aa.aa	01:08:00
Bloomberg Silver TR	1,581.34	1,629.02	1,548.38	+3.91%	aa.aa	01:08:16
Bloomberg Tin TR	2,614.14	2,696.13	2,599.56	+0.73%	aa.aa	01:08:14
Bloomberg Softs 3M Fwd	113.59	114.09	112.97	-0.09%	aa.aa	01:08:15
Bloomberg Soybeans TR	632.87	635.84	629.76	-0.28%	aa.aa	01:08:14
Bloomberg Commodity TR	300.76	302.11	298.97	+1.01%	aa.aa	01:06:09
Bloomberg Wheat TR	8.9819	9.0119	8.9034	+0.70%	aa.aa	01:07:51
Bloomberg ExEnergy 3 Month Fwd TR	707.70	711.89	705.08	+0.69%	aa.aa	01:08:11
Bloomberg ExEnergy TR	369.03	371.50	367.38	+0.70%	aa.aa	01:08:14
Bloomberg Zinc TR	266.11	270.18	265.31	+0.36%	aa.aa	00:36:43
Bloomberg Gold Euro Hedged Daily TR	1,286.44	1,295.91	1,271.59	+1.46%	aa.aa	01:08:13
Bloomberg Wheat Euro Hedged Daily TR	11.3537	11.3915	11.2542	+0.70%	aa.aa	01:08:11
Bloomberg WTI Crude Oil Euro Hedged	65.8612	66.5690	65.0883	+1.73%	aa.aa	01:08:13
Bloomberg Brent Crude Pound Sterlin	438.47	442.78	433.32	+1.66%	aa.aa	00:16:23
Bloomberg Coffee Euro Hedged TR	54.7567	54.9999	53.9298	+1.07%	aa.aa	01:08:11
Bloomberg Natural Gas Euro Hedged T	33.3694	33.4419	32.1233	+2.18%	aa.aa	01:08:15
Bloomberg Corn Subindex TR	19.1580	19.2469	19.1358	-0.60%	aa.aa	00:57:50
Bloomberg Brent Crude Subindex TR	1,244.37	1,257.14	1,239.52	+1.61%	aa.aa	00:57:33
Bloomberg Commodity Spot	627.00	627.00	627.00	0.00%	aa.aa	11/02
Bloomberg Precious Metals 3 Month	594.45	600.46	589.38	+1.90%	aa.aa	01:08:10
Bloomberg Agriculture Livestock 3M Forward	507.28	507.28	507.28	0.00%	aa.aa	11/02
Bloomberg Roll Select Commodity Agriculture Livest	459.75	459.75	459.75	-0.72%	aa.aa	11/02
Bloomberg Precious Metals 3 M F TR	1,503.01	1,518.20	1,490.20	+1.91%	aa.aa	01:08:10
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,282.58	1,282.58	1,282.58	-0.65%	aa.aa	11/02
Bloomberg ex-Agriculture Livestock TR	242.21	243.72	239.83	+1.62%	aa.aa	01:08:11

PSEi Composite

6,498.82

+24.22

+0.37%

Nikkei 225

57,650.54

+1,286.60

+2.28%

Shanghai

4,131.98

+3.61

+0.09%

US 500

6,938.80

-3.0

-0.04%

US Tech 100

25,079.20

-48.4

-0.19%

DAX

24,880.41

-107.44

-0.43%

Dollar Index

96.695

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	120.70	+3.16%	3.08M
International Container	670.000	0.00%	3.08M
BDO Unibank	139.50	-1.06%	2.68M
Jollibee Foods	208.20	+4.10%	2.13M
Ayala Pref	571.50	+4.19%	706.46K
Manila Electric	600.00	-1.48%	420.45K
SM Investments	702.00	-0.07%	379.41K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	23.00K
Apollo Global	0.0065	+16.07%	2.29B
Easycall Communications	3.190	+14.34%	2.00K
Global Ferronickel	1.840	+8.24%	1.17M
Cirtek Holdings Philippines Prf	7.99	+6.53%	31.10K
National Reinsuranceoration	0.750	+5.63%	749.00K
Integrated Micro-Electronics	3.680	+5.14%	877.00K

Name	Last	Chg. %	Vol.
Lorenzo Shipping	0.510	-13.56%	1.49M
Bright Kindle	0.600	-11.76%	1.29M
Dominion Holdings	3.860	-8.10%	8.19M
Sta Lucia Land	2.210	-6.75%	74.00K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
Panasonic Manufacturing	10.800	-5.10%	95.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	74.50	+0.95%	2.43M
International Container	670.000	0.00%	3.08M
Maynilad Water Services	20.15	+2.70%	11.47M
Monde Nissin	6.40	+3.56%	10.06M
Jollibee Foods	208.20	+4.10%	2.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	54.00	+49.79%	80.89
Aa A Aa Aaaaaaaa	1.840	+46.17%	2.690
Aaa	1.840	+46.17%	2.690
Aaaa Aaaa Aaaaaaaaa	2.310	+44.84%	3.346
Aaa A	2.310	+44.84%	3.346
Aa Aaaa	14.040	+43.07%	20.087
Aa A Aaaa Aa	14.040	+43.07%	20.087

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa	54.00	+49.79%	80.89
Aa A Aa Aaaaaaaa	1.840	+46.17%	2.690
Aaa	1.840	+46.17%	2.690
Aaaa Aaaa Aaaaaaaaa	2.310	+44.84%	3.346
Aaa A	2.310	+44.84%	3.346
Aa Aaaa	14.040	+43.07%	20.087
Aa A Aaaa Aa	14.040	+43.07%	20.087

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+399.1%

S&P 500 Energy

+40.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+510.5%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1516.3%

S&P 500

+237.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1080.6%

Russell 1000

+173.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.8%

S&P 500 Health Care

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged