Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

122.5646

-1.8054(-1.45%)

Real-time Data·23:38:46

Day's Range

122.0692

124.3088

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	37.9659	39.0529	37.5049	+0.33%	aa.aa	23:38:46
Bloomberg Agriculture 3 Mon	288.33	289.13	286.30	+0.45%	aa.aa	23:38:50
Bloomberg Softs TR	148.06	148.96	145.77	+1.00%	aa.aa	23:38:52
Bloomberg Natural Gas GBP	36.6619	36.7874	35.8145	+2.18%	aa.aa	23:38:47
Bloomberg Agriculture	54.6291	54.7989	54.2556	+0.42%	aa.aa	23:38:48
Bloomberg Aluminum	37.6648	39.3058	37.6014	-3.56%	aa.aa	23:38:53
Bloomberg Soybean Oil	85.9908	86.6258	85.1873	-0.35%	aa.aa	23:38:36
Bloomberg WTI Crude Oil	111.6784	116.5815	111.3569	-4.23%	aa.aa	23:11:07
Bloomberg Corn	6.9547	7.0047	6.9464	-0.06%	aa.aa	23:38:41
Bloomberg Cotton	21.4623	22.0097	21.4511	-2.39%	aa.aa	23:38:51
Bloomberg Gold	356.68	364.52	352.66	-2.98%	aa.aa	23:38:41
Bloomberg Grains	29.3449	29.4547	29.1820	+0.36%	aa.aa	23:38:49
Bloomberg Copper TR	1,196.82	1,236.42	1,196.53	-2.94%	aa.aa	23:04:02
Bloomberg Industrial Metals	168.94	174.23	168.83	-2.68%	aa.aa	23:38:44
Bloomberg Coffee	22.7461	23.3952	22.4709	+0.33%	aa.aa	23:38:46
Bloomberg Lean Hogs	3.5590	3.5966	3.5544	-0.41%	aa.aa	23:38:44
Bloomberg Natural Gas	27.3513	27.4450	26.7208	+2.16%	aa.aa	23:38:47
Bloomberg Nickel	132.31	136.21	131.08	-2.06%	aa.aa	23:38:44
Bloomberg Petroleum	251.88	259.05	249.62	-2.82%	aa.aa	23:38:38
Bloomberg Precious Metals	415.96	427.60	411.21	-3.33%	aa.aa	23:38:51
Bloomberg Unleaded Gasoline	686.87	702.33	682.54	-2.72%	aa.aa	23:38:50
Bloomberg Sugar	82.60	82.60	81.07	+0.86%	aa.aa	23:38:47
Bloomberg Silver	435.39	460.55	428.95	-4.89%	aa.aa	23:38:38
Bloomberg Softs	57.7572	58.1090	56.8625	+0.99%	aa.aa	23:38:52
Bloomberg Soybeans	244.56	245.58	244.14	-0.07%	aa.aa	23:38:46
Bloomberg Wheat	3.8292	3.8435	3.7565	+1.38%	aa.aa	23:38:48
Bloomberg ExEnergy	136.8481	138.5571	136.5084	-1.25%	aa.aa	23:38:50
Bloomberg Zinc	105.6756	108.3957	105.2055	-2.04%	aa.aa	23:38:46
Bloomberg Agriculture TR	140.04	140.47	139.08	+0.43%	aa.aa	23:38:48
Bloomberg Aluminum TR	96.5945	100.8026	96.4321	-3.55%	aa.aa	23:38:53
Bloomberg Soybean Oil TR	220.4724	222.0669	218.3795	-0.32%	aa.aa	23:38:46
Bloomberg Cocoa TR	186.0678	188.6602	172.4672	+6.62%	aa.aa	23:28:59
Bloomberg Commodity Swiss Franc TR	202.46	204.86	201.62	-1.09%	aa.aa	23:38:46
Bloomberg WTI Crude Oil TR	287.62	298.83	285.44	-3.77%	aa.aa	23:37:47
Bloomberg Brent Crude	615.50	638.03	609.76	-3.59%	aa.aa	23:38:48
Bloomberg Brent Crude 3 Month Fwd	674.89	695.58	671.18	-3.05%	aa.aa	23:38:48
Bloomberg Cotton TR	55.0302	56.4335	55.0015	-2.38%	aa.aa	23:38:51
Bloomberg Energy 3 Month Fwd TR	700.40	711.79	695.95	-1.66%	aa.aa	23:38:54
Bloomberg Energy TR	88.1943	89.8311	87.4095	-1.81%	aa.aa	23:38:46
Bloomberg Commodity 3 Month Fw TR	872.50	883.51	869.49	-1.35%	aa.aa	23:38:51
Bloomberg Commodity Pound Sterling TR	463.96	469.24	462.04	-1.15%	aa.aa	23:38:36
Bloomberg Gold 3 Month Fwd	381.67	389.94	377.33	-2.96%	aa.aa	23:38:43
Bloomberg Gold TR	914.13	934.15	903.78	-2.96%	aa.aa	23:38:51
Bloomberg Grains 3 Month Fwd TR	150.52	151.05	149.71	+0.36%	aa.aa	23:38:53
Bloomberg Grains TR	75.2308	75.5124	74.8133	+0.37%	aa.aa	23:38:49
Bloomberg Copper	467.41	482.39	466.59	-2.85%	aa.aa	23:38:32
Bloomberg Heating Oil TR	917.36	927.82	910.53	-1.22%	aa.aa	23:30:02
Bloomberg Industrial Metals 3 Month Fwd TR	696.08	717.01	695.40	-2.55%	aa.aa	23:38:45
Bloomberg Industrial Metals TR	433.12	446.69	432.86	-2.67%	aa.aa	23:38:44
Bloomberg Commodity Yen TR	378.43	383.48	376.76	-1.31%	aa.aa	23:38:36
Bloomberg Coffee TR	58.3199	59.9839	57.6143	+0.34%	aa.aa	23:38:46
Bloomberg Live Cattle TR	243.86	245.08	243.10	+0.16%	aa.aa	23:38:53
Bloomberg Lean Hogs TR	9.1243	9.2209	9.1125	-0.40%	aa.aa	23:38:44
Bloomberg Livestock 3M Fwd TR	428.22	430.14	427.06	+0.26%	aa.aa	23:38:54
Bloomberg Livestock TR	76.9807	77.4428	76.9455	-0.03%	aa.aa	23:38:45
Bloomberg Natural Gas 3 Month Fwd TR	19.0638	19.1084	18.7519	+1.58%	aa.aa	23:08:26
Bloomberg Natural Gas TR	70.2857	70.4607	68.6015	+2.27%	aa.aa	23:37:57
Bloomberg Nickel TR	339.37	349.38	336.22	-2.05%	aa.aa	23:38:44
Bloomberg Lead TR	374.24	378.78	374.00	-0.90%	aa.aa	23:38:35
Bloomberg Petroleum 3M Fwd TR	2,161.31	2,217.75	2,148.79	-2.70%	aa.aa	23:38:52
Bloomberg Petroleum TR	645.67	664.02	639.87	-2.81%	aa.aa	23:38:48
Bloomberg Platinum TR	823.60	861.13	815.73	-4.47%	aa.aa	23:38:35
Bloomberg Precious Metals TR	1,065.98	1,095.81	1,053.82	-3.32%	aa.aa	23:38:51
Bloomberg Unleaded Gasoline TR	1,761.06	1,800.69	1,749.97	-2.71%	aa.aa	23:38:50
Bloomberg Sugar TR	211.77	211.77	207.86	+0.87%	aa.aa	23:38:47
Bloomberg Silver TR	1,115.90	1,180.35	1,099.38	-4.88%	aa.aa	23:38:38
Bloomberg Tin TR	2,631.87	2,748.97	2,617.83	-2.87%	aa.aa	23:38:49
Bloomberg Softs 3M Fwd	119.82	120.38	117.90	+1.08%	aa.aa	23:38:51
Bloomberg Soybeans TR	626.86	629.47	625.77	-0.06%	aa.aa	23:38:46
Bloomberg Commodity TR	313.79	318.62	312.88	-1.55%	aa.aa	23:01:06
Bloomberg Wheat TR	9.8189	9.8554	9.6324	+1.39%	aa.aa	23:38:38
Bloomberg ExEnergy 3 Month Fwd TR	677.80	685.42	675.81	-1.19%	aa.aa	23:38:47
Bloomberg ExEnergy TR	350.76	355.14	349.89	-1.24%	aa.aa	23:38:50
Bloomberg Zinc TR	270.97	277.94	269.76	-2.03%	aa.aa	23:38:46
Bloomberg Gold Euro Hedged Daily TR	1,003.92	1,026.06	992.50	-2.98%	aa.aa	23:38:31
Bloomberg Wheat Euro Hedged Daily TR	12.3529	12.3992	12.1177	+1.39%	aa.aa	23:38:48
Bloomberg WTI Crude Oil Euro Hedged	84.8679	88.0322	84.0761	-3.62%	aa.aa	23:38:27
Bloomberg Brent Crude Pound Sterlin	559.80	580.35	554.57	-3.59%	aa.aa	23:38:48
Bloomberg Coffee Euro Hedged TR	53.4914	55.0228	52.8420	+0.33%	aa.aa	23:38:46
Bloomberg Natural Gas Euro Hedged T	29.5992	29.7005	28.9152	+2.18%	aa.aa	23:38:47
Bloomberg Corn Subindex TR	17.8553	17.9407	17.8339	+0.07%	aa.aa	23:28:41
Bloomberg Brent Crude Subindex TR	1,566.16	1,577.02	1,562.75	-4.27%	aa.aa	23:19:38
Bloomberg Commodity Spot	646.30	646.30	646.30	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 Month	452.51	464.31	447.29	-3.32%	aa.aa	23:38:47
Bloomberg Agriculture Livestock 3M Forward	520.92	520.92	520.92	0.00%	aa.aa	03:30:00
Bloomberg Roll Select Commodity Agriculture Livest	483.80	483.80	483.80	0.00%	aa.aa	03:30:00
Bloomberg Precious Metals 3 M F TR	1,159.64	1,189.88	1,146.25	-3.31%	aa.aa	23:38:37
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,334.83	1,334.83	1,334.83	0.00%	aa.aa	03:30:00
Bloomberg ex-Agriculture Livestock TR	253.38	259.22	251.90	-2.36%	aa.aa	23:38:49

PSEi Composite

5,991.37

-134.85

-2.20%

Nikkei 225

69,174.97

-613.41

-0.88%

Shanghai

4,110.81

+4.56

+0.11%

US 500

7,422.80

+57.3

+0.78%

US Tech 100

29,486.30

+139.0

+0.47%

DAX

24,738.03

-199.00

-0.80%

Dollar Index

101.395

+0.222

+0.22%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.800	+5.11%	24.10M
Synergy Grid	28.85	-4.63%	9.48M
BDO Unibank	124.50	-4.74%	3.34M
Jollibee Foods	130.20	+2.52%	2.22M
International Container	851.000	-5.97%	2.11M
Ayala Pref	400.00	0.00%	562.58K
PLDT	1,164.00	+3.01%	155.51K

Name	Last	Chg. %	Vol.
Boulevard	0.0330	+22.22%	160.10M
United Paragon Mining	0.0079	+14.49%	146.00M
National Reinsuranceoration	0.960	+11.63%	441.00K
PhilWeb	14.4800	+8.22%	9.84M
Island Information and Tech	0.1250	+7.76%	2.01M
Ever Gotesco	0.0300	+7.14%	700.00K
Lodestar Investment	0.3050	+7.02%	20.00K

Name	Last	Chg. %	Vol.
APC Group	0.107	-13.71%	10.00K
Forum Pacific	0.295	-13.24%	200.00K
NiHAO Mineral	0.410	-8.89%	60.00K
Alliance Foods	0.315	-8.70%	120.00K
Ferronoux Holdings	2.300	-8.37%	11.00K
Vulcan	0.2600	-7.14%	1.03M
Dizon Copper Silver	2.8000	-6.67%	1.56M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	851.000	-5.97%	2.11M
BDO Unibank	124.50	-4.74%	3.34M
Jollibee Foods	130.20	+2.52%	2.22M
Maynilad Water Services	20.60	-3.51%	5.81M
Ayala Land	14.800	+5.11%	24.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2.230	+52.25%	3.395
Aaaaaaaa Aa Aaaa Aaa	2.230	+52.25%	3.395
Aaaaaaaa	33.750	+48.96%	50.274
Aaaa Aa A Aaaaaaaa	33.750	+48.96%	50.274
Aaaaaaaaaaaaa	1.870	+48.70%	2.781
A Aaaaa Aa	1.870	+48.70%	2.781
Aaaaaaaa Aaa	2.030	+46.01%	2.964

Name	Last	Upside	Fair Value
Aaaaaaa	2.230	+52.25%	3.395
Aaaaaaaa Aa Aaaa Aaa	2.230	+52.25%	3.395
Aaaaaaaa	33.750	+48.96%	50.274
Aaaa Aa A Aaaaaaaa	33.750	+48.96%	50.274
Aaaaaaaaaaaaa	1.870	+48.70%	2.781
A Aaaaa Aa	1.870	+48.70%	2.781
Aaaaaaaa Aaa	2.030	+46.01%	2.964

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3623.6%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.0%

S&P 500 Pure Value

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.2%

S&P 500 Pure Value

+167.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.5%

S&P 500 Energy

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.7%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1600.7%

S&P 500

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1027.9%

Russell 1000

+193.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+693.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1213.5%

S&P 500

+416.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+830.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+969.7%

S&P Midcap 400

+269.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+555.4%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.2%

Bovespa

+242.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+994.9%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+483.0%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged