Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

131.0286

+0.6271(+0.48%)

Real-time Data·15:09:35

Day's Range

130.5137

131.0777

52 wk Range

96.1330

142.5958

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	42.0274	42.0274	42.0274	0.00%	aa.aa	15:09:38
Bloomberg Agriculture 3 Mon	294.31	294.38	293.50	+0.28%	aa.aa	15:09:32
Bloomberg Softs TR	149.17	149.19	149.03	+0.07%	aa.aa	15:09:30
Bloomberg Natural Gas GBP	38.8990	38.9522	38.6460	+0.46%	aa.aa	15:09:38
Bloomberg Agriculture	57.2985	57.3230	57.1290	+0.32%	aa.aa	15:09:39
Bloomberg Aluminum	38.5613	38.8812	38.5613	-0.92%	aa.aa	15:09:34
Bloomberg Soybean Oil	82.5366	82.6834	82.1819	+0.55%	aa.aa	15:09:35
Bloomberg WTI Crude Oil	127.2595	127.2732	124.8335	+2.80%	aa.aa	15:09:30
Bloomberg Corn	8.1497	8.1541	8.1106	+0.21%	aa.aa	15:09:33
Bloomberg Cotton	20.7234	20.7416	20.6295	+0.29%	aa.aa	15:09:34
Bloomberg Gold	397.45	407.51	397.45	-2.90%	aa.aa	14:12:32
Bloomberg Grains	31.8687	31.8899	31.7249	+0.45%	aa.aa	15:09:40
Bloomberg Copper TR	1,102.56	1,106.97	1,095.24	-1.14%	aa.aa	15:01:02
Bloomberg Industrial Metals	163.05	164.07	162.74	-1.02%	aa.aa	14:18:11
Bloomberg Coffee	25.1693	25.1693	25.1693	0.00%	aa.aa	15:09:38
Bloomberg Lean Hogs	3.9443	3.9443	3.9443	0.00%	aa.aa	15:09:38
Bloomberg Natural Gas	29.3040	29.3440	29.1136	+0.45%	aa.aa	15:09:38
Bloomberg Nickel	137.01	139.01	136.61	-0.84%	aa.aa	15:09:38
Bloomberg Petroleum	285.76	285.84	279.93	+2.98%	aa.aa	15:09:38
Bloomberg Precious Metals	470.05	482.08	467.90	-2.94%	aa.aa	14:18:11
Bloomberg Unleaded Gasoline	705.53	705.79	693.78	+2.38%	aa.aa	15:09:35
Bloomberg Sugar	95.80	95.80	95.80	0.00%	aa.aa	15:09:30
Bloomberg Silver	517.13	537.87	514.72	-4.19%	aa.aa	15:09:28
Bloomberg Softs	58.7185	58.7292	58.6633	+0.06%	aa.aa	15:09:30
Bloomberg Soybeans	259.23	259.40	258.52	+0.28%	aa.aa	15:09:37
Bloomberg Wheat	3.9520	3.9602	3.9257	+0.67%	aa.aa	15:09:24
Bloomberg ExEnergy	142.8562	143.7421	142.4963	-0.78%	aa.aa	15:09:34
Bloomberg Zinc	95.0448	95.2261	94.2678	-0.30%	aa.aa	15:09:39
Bloomberg Agriculture TR	145.41	145.45	145.12	+0.23%	aa.aa	14:15:19
Bloomberg Aluminum TR	98.3292	98.8132	98.1628	-0.57%	aa.aa	14:18:14
Bloomberg Soybean Oil TR	209.1806	209.4291	208.7766	+0.32%	aa.aa	14:15:25
Bloomberg Cocoa TR	122.1486	122.1486	122.1486	+0.01%	aa.aa	15:07:29
Bloomberg Commodity Swiss Franc TR	209.24	209.28	208.30	+0.62%	aa.aa	15:09:25
Bloomberg WTI Crude Oil TR	323.26	323.29	317.09	+2.81%	aa.aa	15:09:20
Bloomberg Brent Crude	734.23	734.23	720.80	+2.30%	aa.aa	15:09:32
Bloomberg Brent Crude 3 Month Fwd	773.63	773.63	760.37	+2.00%	aa.aa	15:09:35
Bloomberg Cotton TR	52.6566	52.7028	52.4179	+0.30%	aa.aa	15:09:34
Bloomberg Energy 3 Month Fwd TR	757.66	757.66	747.11	+1.72%	aa.aa	15:09:32
Bloomberg Energy TR	96.9270	96.9529	95.8090	+1.93%	aa.aa	14:15:17
Bloomberg Commodity 3 Month Fw TR	912.29	913.33	909.67	+0.09%	aa.aa	15:09:31
Bloomberg Commodity Pound Sterling TR	484.48	484.55	482.51	+0.63%	aa.aa	15:09:35
Bloomberg Gold 3 Month Fwd	428.29	435.79	425.04	-2.21%	aa.aa	14:57:08
Bloomberg Gold TR	1,009.32	1,034.86	1,009.32	-2.89%	aa.aa	14:12:32
Bloomberg Grains 3 Month Fwd TR	158.05	158.09	157.38	+0.41%	aa.aa	15:09:32
Bloomberg Grains TR	80.9624	81.0162	80.5972	+0.46%	aa.aa	15:09:40
Bloomberg Copper	433.21	435.82	431.20	-1.35%	aa.aa	15:09:32
Bloomberg Heating Oil TR	1,051.99	1,052.15	1,023.92	+3.16%	aa.aa	15:09:32
Bloomberg Industrial Metals 3 Month Fwd TR	661.27	665.10	659.86	-0.96%	aa.aa	15:09:22
Bloomberg Industrial Metals TR	414.08	416.85	413.45	-1.05%	aa.aa	14:23:21
Bloomberg Commodity Yen TR	394.96	395.07	393.63	+0.59%	aa.aa	15:09:35
Bloomberg Coffee TR	63.9485	63.9485	63.9485	+0.01%	aa.aa	14:15:18
Bloomberg Live Cattle TR	224.27	224.27	224.27	+0.01%	aa.aa	14:15:26
Bloomberg Lean Hogs TR	10.0207	10.0207	10.0207	+0.01%	aa.aa	15:09:38
Bloomberg Livestock 3M Fwd TR	426.01	426.01	426.01	+0.01%	aa.aa	15:09:32
Bloomberg Livestock TR	75.2996	75.2996	75.2996	+0.01%	aa.aa	15:09:37
Bloomberg Natural Gas 3 Month Fwd TR	21.0141	21.0141	20.9274	+0.40%	aa.aa	15:09:39
Bloomberg Natural Gas TR	74.6287	74.6287	74.0680	+0.56%	aa.aa	15:07:38
Bloomberg Nickel TR	348.26	353.34	347.24	-0.83%	aa.aa	15:09:38
Bloomberg Lead TR	374.54	375.57	373.64	-0.66%	aa.aa	15:09:31
Bloomberg Petroleum 3M Fwd TR	2,343.10	2,343.10	2,303.80	+2.06%	aa.aa	15:09:32
Bloomberg Petroleum TR	720.71	721.52	711.08	+2.26%	aa.aa	14:18:08
Bloomberg Platinum TR	971.43	1,001.05	968.08	-2.94%	aa.aa	15:09:35
Bloomberg Precious Metals TR	1,196.38	1,224.24	1,188.22	-2.71%	aa.aa	15:09:31
Bloomberg Unleaded Gasoline TR	1,792.57	1,793.22	1,762.70	+2.40%	aa.aa	15:09:35
Bloomberg Sugar TR	243.39	243.39	243.39	+0.01%	aa.aa	14:15:20
Bloomberg Silver TR	1,313.38	1,366.03	1,307.25	-4.18%	aa.aa	15:09:28
Bloomberg Tin TR	2,339.35	2,357.82	2,313.98	-1.19%	aa.aa	15:09:36
Bloomberg Softs 3M Fwd	119.86	119.90	119.79	+0.07%	aa.aa	15:09:32
Bloomberg Soybeans TR	658.46	658.88	656.64	+0.29%	aa.aa	15:09:37
Bloomberg Commodity TR	331.67	332.80	331.50	+0.15%	aa.aa	14:18:15
Bloomberg Wheat TR	10.0298	10.0423	9.9755	+0.55%	aa.aa	14:15:14
Bloomberg ExEnergy 3 Month Fwd TR	695.75	700.14	694.30	-0.82%	aa.aa	15:09:33
Bloomberg ExEnergy TR	362.85	365.10	361.93	-0.77%	aa.aa	15:09:34
Bloomberg Zinc TR	241.51	241.97	239.53	-0.29%	aa.aa	15:09:39
Bloomberg Gold Euro Hedged Daily TR	1,122.12	1,144.18	1,114.06	-2.36%	aa.aa	15:09:32
Bloomberg Wheat Euro Hedged Daily TR	12.6762	12.7026	12.5919	+0.68%	aa.aa	15:09:34
Bloomberg WTI Crude Oil Euro Hedged	95.0193	95.0603	93.2359	+2.78%	aa.aa	15:09:20
Bloomberg Brent Crude Pound Sterlin	658.42	658.42	646.35	+2.32%	aa.aa	15:09:32
Bloomberg Coffee Euro Hedged TR	58.9128	58.9128	58.9128	+0.01%	aa.aa	15:09:38
Bloomberg Natural Gas Euro Hedged T	31.5437	31.5869	31.3386	+0.45%	aa.aa	15:09:28
Bloomberg Corn Subindex TR	20.6628	20.7180	20.2538	+1.04%	aa.aa	04:59:59
Bloomberg Brent Crude Subindex TR	1,822.60	1,843.58	1,759.06	-2.78%	aa.aa	04:59:59
Bloomberg Commodity Spot	691.90	691.90	691.90	-0.33%	aa.aa	03:30:00
Bloomberg Precious Metals 3 Month	512.03	524.19	509.46	-2.81%	aa.aa	15:09:33
Bloomberg Agriculture Livestock 3M Forward	545.19	545.19	545.19	+0.22%	aa.aa	03:30:00
Bloomberg Roll Select Commodity Agriculture Livest	507.34	507.34	507.34	-0.60%	aa.aa	03:30:00
Bloomberg Precious Metals 3 M F TR	1,300.26	1,331.15	1,293.74	-2.80%	aa.aa	15:09:33
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,384.39	1,384.39	1,384.39	+0.23%	aa.aa	03:30:00
Bloomberg ex-Agriculture Livestock TR	272.75	272.83	271.27	+0.60%	aa.aa	15:09:38

PSEi Composite

5,984.20

-59.97

-0.99%

Nikkei 225

53,489.00

-260.62

-0.48%

Shanghai

3,889.08

-42.75

-1.09%

US 500

6,565.70

-26.2

-0.40%

US Tech 100

24,035.20

-127.8

-0.53%

DAX

22,957.08

+320.17

+1.41%

Dollar Index

99.50

+0.101

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.010	-1.31%	54.90M
PXP Energy	3.820	+15.76%	31.06M
Apex Mining	14.7000	+1.10%	9.87M
BDO Unibank	120.40	-1.31%	4.69M
Metropolitan Bank	66.30	-2.21%	3.43M
Bank of the Philippine Islands	99.00	-1.69%	1.90M
International Container	696.000	-1.21%	1.09M

Name	Last	Chg. %	Vol.
Atok Big Wedge	2.280	+19.37%	1.50M
PXP Energy	3.820	+15.76%	31.06M
Dominion Holdings	6.200	+10.71%	9.68M
Bright Kindle	0.590	+7.27%	4.00K
Cirtek Holdings Philippines Prf	7.00	+7.20%	6.90K
RASLAG	0.87	+6.10%	438.00K
Cityland Development	0.560	+5.66%	23.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.280	-16.18%	70.00K
Pilipinas Shell Petroleum	9.500	-14.41%	4.14M
Philippine Realty	0.100	-8.26%	200.00K
SBS Philippines	3.210	-6.14%	2.00K
Oriental Peninsula	0.4500	-5.26%	90.00K
Top Frontier Inv	51.20	-5.19%	5.60K
Lodestar Investment	0.3900	-4.88%	620.00K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	696.000	-1.21%	1.09M
Maynilad Water Services	19.90	-1.73%	3.35M
Metropolitan Bank	66.30	-2.21%	3.43M
Ayala Land	17.720	-1.45%	5.22M
RL Commercial REIT	6.77	0.00%	5.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaa	2.100	+46.83%	3.083
Aaaaaaaaaaa	2.100	+46.83%	3.083
Aaa Aaaaa	2.150	+46.62%	3.152
A Aa Aaaaaaa	2.150	+46.62%	3.152
Aaaaa Aaaaaa Aaa	1.620	+46.19%	2.368
A A Aaa	1.620	+46.19%	2.368
Aaaaa	2.160	+45.34%	3.139

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaa	2.100	+46.83%	3.083
Aaaaaaaaaaa	2.100	+46.83%	3.083
Aaa Aaaaa	2.150	+46.62%	3.152
A Aa Aaaaaaa	2.150	+46.62%	3.152
Aaaaa Aaaaaa Aaa	1.620	+46.19%	2.368
A A Aaa	1.620	+46.19%	2.368
Aaaaa	2.160	+45.34%	3.139

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2941.3%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.7%

S&P 500 Pure Value

+212.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.7%

S&P 500 Pure Value

+152.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.2%

S&P 500 Energy

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+477.0%

S&P 500 Financials

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1461.4%

S&P 500

+220.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+974.0%

Russell 1000

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+604.3%

S&P 500 Health Care

+115.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+362.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.4%

Dow Jones Industrial Average

+254.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+806.4%

S&P Midcap 400

+234.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.4%

S&P/BMV IPC

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.1%

Bovespa

+270.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.5%

FTSE Italia All Share

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.1%

DAX

+134.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged