Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

123.6995

+1.5008(+1.23%)

Real-time Data·01:00:46

Day's Range

121.4978

123.9050

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	37.9048	38.8015	37.1112	-0.29%	aa.aa	01:00:46
Bloomberg Agriculture 3 Mon	289.86	290.16	285.73	+1.16%	aa.aa	01:00:50
Bloomberg Softs TR	149.64	150.25	147.58	+1.36%	aa.aa	01:00:52
Bloomberg Natural Gas GBP	36.8495	37.7270	36.2809	+0.26%	aa.aa	01:00:47
Bloomberg Agriculture	54.9156	54.9698	54.1206	+1.16%	aa.aa	01:00:48
Bloomberg Aluminum	38.2376	38.3043	37.6165	+1.43%	aa.aa	01:00:43
Bloomberg Soybean Oil	86.3407	86.6777	84.3837	+1.34%	aa.aa	01:00:36
Bloomberg WTI Crude Oil	114.3952	114.5881	110.2316	+1.76%	aa.aa	01:00:47
Bloomberg Corn	7.0089	7.0172	6.8715	+1.20%	aa.aa	01:00:51
Bloomberg Cotton	21.5014	21.6941	21.2500	+0.96%	aa.aa	01:00:51
Bloomberg Gold	358.18	359.69	352.62	+0.85%	aa.aa	01:00:51
Bloomberg Grains	29.4103	29.4437	29.0082	+0.97%	aa.aa	01:00:49
Bloomberg Copper TR	1,218.19	1,221.56	1,193.97	+2.08%	aa.aa	00:45:42
Bloomberg Industrial Metals	170.79	171.03	168.51	+1.27%	aa.aa	01:00:44
Bloomberg Coffee	22.7091	23.2473	22.2326	-0.29%	aa.aa	01:00:46
Bloomberg Lean Hogs	3.5534	3.5691	3.5167	-0.03%	aa.aa	01:00:44
Bloomberg Natural Gas	27.4876	28.1437	27.0616	+0.25%	aa.aa	01:00:47
Bloomberg Nickel	132.33	133.81	131.99	+0.02%	aa.aa	01:00:44
Bloomberg Petroleum	256.93	257.07	247.69	+2.08%	aa.aa	01:00:48
Bloomberg Precious Metals	416.47	418.49	408.73	+0.77%	aa.aa	01:00:51
Bloomberg Unleaded Gasoline	708.10	708.92	680.82	+2.80%	aa.aa	01:00:50
Bloomberg Sugar	82.89	83.24	81.37	+0.71%	aa.aa	01:00:47
Bloomberg Silver	430.30	435.10	416.06	+0.43%	aa.aa	01:00:48
Bloomberg Softs	58.3685	58.6040	57.5637	+1.35%	aa.aa	01:00:52
Bloomberg Soybeans	247.03	247.40	242.26	+1.54%	aa.aa	01:00:46
Bloomberg Wheat	3.7802	3.7897	3.7391	+0.25%	aa.aa	01:00:48
Bloomberg ExEnergy	137.5508	137.7782	135.6656	+0.98%	aa.aa	01:00:50
Bloomberg Zinc	106.0707	106.5309	104.9204	+0.36%	aa.aa	01:00:46
Bloomberg Agriculture TR	140.79	140.92	138.75	+1.17%	aa.aa	01:00:48
Bloomberg Aluminum TR	98.0732	98.2443	96.4804	+1.44%	aa.aa	00:45:53
Bloomberg Soybean Oil TR	221.3583	222.2221	216.3416	+1.35%	aa.aa	01:00:36
Bloomberg Cocoa TR	197.1709	200.5902	186.8756	+5.52%	aa.aa	01:00:49
Bloomberg Commodity Swiss Franc TR	203.71	203.85	200.45	+0.83%	aa.aa	01:00:46
Bloomberg WTI Crude Oil TR	292.88	293.75	282.58	+1.64%	aa.aa	00:55:57
Bloomberg Brent Crude	623.73	624.65	602.20	+1.57%	aa.aa	00:16:28
Bloomberg Brent Crude 3 Month Fwd	681.66	683.89	663.66	+1.02%	aa.aa	01:00:48
Bloomberg Cotton TR	55.1359	55.6300	54.4915	+0.97%	aa.aa	01:00:51
Bloomberg Energy 3 Month Fwd TR	709.18	710.77	695.26	+1.20%	aa.aa	01:00:44
Bloomberg Energy TR	89.6105	89.8735	87.3769	+1.60%	aa.aa	00:45:46
Bloomberg Commodity 3 Month Fw TR	879.32	880.76	865.58	+1.07%	aa.aa	01:00:51
Bloomberg Commodity Pound Sterling TR	466.77	467.11	459.61	+0.76%	aa.aa	01:00:46
Bloomberg Gold 3 Month Fwd	383.27	384.77	377.29	+0.87%	aa.aa	01:00:43
Bloomberg Gold TR	918.06	921.87	903.76	+0.86%	aa.aa	01:00:41
Bloomberg Grains 3 Month Fwd TR	150.89	151.06	148.85	+1.00%	aa.aa	01:00:43
Bloomberg Grains TR	75.4063	75.4919	74.3753	+0.99%	aa.aa	01:00:49
Bloomberg Copper	475.34	476.54	465.78	+2.10%	aa.aa	01:00:52
Bloomberg Heating Oil TR	949.55	950.58	909.36	+2.86%	aa.aa	01:00:52
Bloomberg Industrial Metals 3 Month Fwd TR	703.81	704.60	695.20	+1.27%	aa.aa	01:00:45
Bloomberg Industrial Metals TR	437.88	438.53	432.07	+1.27%	aa.aa	00:45:54
Bloomberg Commodity Yen TR	381.97	382.37	374.96	+1.24%	aa.aa	01:00:46
Bloomberg Coffee TR	58.2310	59.6107	57.0092	-0.28%	aa.aa	01:00:46
Bloomberg Live Cattle TR	243.84	245.74	243.15	-0.07%	aa.aa	01:00:43
Bloomberg Lean Hogs TR	9.1111	9.1511	9.0169	-0.02%	aa.aa	01:00:44
Bloomberg Livestock 3M Fwd TR	428.23	429.60	426.98	-0.02%	aa.aa	01:00:44
Bloomberg Livestock TR	76.9382	77.2371	76.7794	-0.05%	aa.aa	01:00:45
Bloomberg Natural Gas 3 Month Fwd TR	19.2161	19.5950	18.9710	+0.21%	aa.aa	00:47:26
Bloomberg Natural Gas TR	70.5334	72.2616	69.4834	+0.20%	aa.aa	00:44:27
Bloomberg Nickel TR	339.47	343.25	338.59	+0.03%	aa.aa	00:45:44
Bloomberg Lead TR	372.76	375.11	371.55	-0.12%	aa.aa	01:00:45
Bloomberg Petroleum 3M Fwd TR	2,193.99	2,197.49	2,129.86	+1.49%	aa.aa	01:00:52
Bloomberg Petroleum TR	658.66	659.02	634.97	+2.09%	aa.aa	01:00:48
Bloomberg Platinum TR	833.09	837.77	804.03	+1.37%	aa.aa	01:00:45
Bloomberg Precious Metals TR	1,067.41	1,072.59	1,047.55	+0.78%	aa.aa	01:00:51
Bloomberg Unleaded Gasoline TR	1,815.67	1,817.78	1,745.72	+2.81%	aa.aa	01:00:50
Bloomberg Sugar TR	212.55	213.45	208.63	+0.72%	aa.aa	01:00:47
Bloomberg Silver TR	1,102.96	1,115.26	1,066.46	+0.44%	aa.aa	01:00:48
Bloomberg Tin TR	2,669.65	2,725.13	2,637.91	+1.44%	aa.aa	01:00:49
Bloomberg Softs 3M Fwd	121.02	121.63	119.44	+1.26%	aa.aa	01:00:51
Bloomberg Soybeans TR	633.25	634.21	621.02	+1.55%	aa.aa	01:00:46
Bloomberg Commodity TR	316.99	317.62	311.45	+1.21%	aa.aa	00:57:16
Bloomberg Wheat TR	9.6901	9.7185	9.5887	+0.22%	aa.aa	00:45:48
Bloomberg ExEnergy 3 Month Fwd TR	681.44	682.51	672.22	+1.01%	aa.aa	01:00:47
Bloomberg ExEnergy TR	352.60	353.18	347.76	+0.99%	aa.aa	01:00:50
Bloomberg Zinc TR	272.01	273.19	269.06	+0.37%	aa.aa	01:00:46
Bloomberg Gold Euro Hedged Daily TR	1,008.14	1,012.36	992.52	+0.85%	aa.aa	01:00:51
Bloomberg Wheat Euro Hedged Daily TR	12.1949	12.2254	12.0626	+0.26%	aa.aa	01:00:48
Bloomberg WTI Crude Oil Euro Hedged	86.3701	86.5150	83.2352	+1.76%	aa.aa	01:00:47
Bloomberg Brent Crude Pound Sterlin	567.56	568.08	547.76	+1.63%	aa.aa	01:00:48
Bloomberg Coffee Euro Hedged TR	53.4087	54.6721	52.2906	-0.28%	aa.aa	01:00:46
Bloomberg Natural Gas Euro Hedged T	29.7494	30.4586	29.2900	+0.25%	aa.aa	01:00:47
Bloomberg Corn Subindex TR	17.9318	17.9746	17.6755	+0.97%	aa.aa	00:44:51
Bloomberg Brent Crude Subindex TR	1,598.49	1,601.05	1,566.10	+1.57%	aa.aa	00:36:18
Bloomberg Commodity Spot	635.02	635.02	635.02	0.00%	aa.aa	25/06
Bloomberg Precious Metals 3 Month	453.10	454.96	445.63	+0.80%	aa.aa	01:00:47
Bloomberg Agriculture Livestock 3M Forward	508.25	508.25	508.25	0.00%	aa.aa	25/06
Bloomberg Roll Select Commodity Agriculture Livest	470.61	470.61	470.61	-2.73%	aa.aa	25/06
Bloomberg Precious Metals 3 M F TR	1,161.27	1,166.04	1,142.12	+0.81%	aa.aa	01:00:47
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,302.49	1,302.49	1,302.49	-2.42%	aa.aa	25/06
Bloomberg ex-Agriculture Livestock TR	256.40	256.98	250.98	+1.39%	aa.aa	01:00:49

PSEi Composite

6,071.06

+79.69

+1.33%

Nikkei 225

72,366.34

+3,191.37

+4.61%

Shanghai

4,120.28

+9.47

+0.23%

US 500

7,352.30

-6.2

-0.08%

US Tech 100

29,375.90

+155.8

+0.53%

DAX

25,000.54

+260.18

+1.05%

Dollar Index

101.185

-0.206

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.82M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.04K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	1.20	+41.18%	43.00K
Integrated Micro-Electronics	3.890	+21.56%	2.87M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K

Name	Last	Chg. %	Vol.
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	100.00
Nickel Asia	3.9200	-9.89%	18.36M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	200.00
Alliance Foods	0.315	-8.70%	120.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	135.00	+3.69%	3.82M
BDO Unibank	122.00	-2.01%	5.34M
International Container	895.000	+5.17%	2.19M
Ayala Land	15.120	+2.16%	22.12M
DMCI	7.780	-1.89%	5.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	33.300	+49.12%	49.657
Aa Aaa Aa Aaaaaaa	33.300	+49.12%	49.657
A Aaaaaaaaaaaaaaaaa	1.960	+45.12%	2.844
A A Aaa Aaaaaaaaaa	1.960	+45.12%	2.844
Aaaaaaa Aaaaaaa Aaaa	2.040	+42.52%	2.907
Aaaaaaaaa Aa	2.040	+42.52%	2.907
Aaaaaaaa	26.200	+41.03%	36.950

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa	33.300	+49.12%	49.657
Aa Aaa Aa Aaaaaaa	33.300	+49.12%	49.657
A Aaaaaaaaaaaaaaaaa	1.960	+45.12%	2.844
A A Aaa Aaaaaaaaaa	1.960	+45.12%	2.844
Aaaaaaa Aaaaaaa Aaaa	2.040	+42.52%	2.907
Aaaaaaaaa Aa	2.040	+42.52%	2.907
Aaaaaaaa	26.200	+41.03%	36.950

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3593.8%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.4%

S&P 500 Pure Value

+231.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.8%

S&P 500 Pure Value

+168.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+472.4%

S&P 500 Energy

+39.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.5%

S&P 500 Financials

+168.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1583.8%

S&P 500

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1035.0%

Russell 1000

+189.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.8%

S&P 500 Health Care

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1210.4%

S&P 500

+415.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.0%

S&P Midcap 400

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.1%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+949.5%

Bovespa

+241.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+987.4%

FTSE Italia All Share

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+473.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged