Bloomberg Commodity (BCOM)

Currency in USD
144.5577
+0.0672(+0.05%)
Real-time Data·

Bloomberg Commodity Constituents

Upside
39.6338
40.590239.5533-1.63%0
aa.aa
336.49
338.07333.89-0.34%0
aa.aa
169.29
169.63165.50+0.48%0
aa.aa
32.0250
32.025031.0758+2.72%0
aa.aa
63.2310
63.568262.7196-0.40%0
aa.aa
39.4397
39.711339.2254-0.17%0
aa.aa
88.2070
89.503087.9348-1.15%0
aa.aa
150.2237
155.4610147.7874-1.87%0
aa.aa
8.5332
8.60838.4739-0.65%0
aa.aa
23.1435
23.375322.9396-0.66%0
aa.aa
381.32
383.61377.93-0.40%0
aa.aa
34.9420
35.175134.7151-0.48%0
aa.aa
1,353.35
1,356.221,341.41+1.39%0
aa.aa
182.57
182.90181.65+0.72%0
aa.aa
23.7353
24.307123.6873-1.63%0
aa.aa
3.4094
3.42013.3330+2.29%0
aa.aa
23.6643
23.664322.9637+2.71%0
aa.aa
129.18
129.35127.26+1.83%0
aa.aa
365.54
373.92358.27-0.81%0
aa.aa
447.15
450.00442.42-0.36%0
aa.aa
957.42
958.93926.71+1.19%0
aa.aa
102.88
103.50100.43+0.38%0
aa.aa
479.70
484.11470.86-0.23%0
aa.aa
65.0328
65.574463.9775-0.16%0
aa.aa
284.81
284.91282.61+0.06%0
aa.aa
4.4433
4.49254.4032-0.72%0
aa.aa
150.6107
151.0661149.9231-0.09%0
aa.aa
121.9236
123.1764121.6761-0.24%0
aa.aa
163.56
164.44162.24-0.39%0
aa.aa
102.0470
102.7732101.5160-0.19%0
aa.aa
228.3850
231.5362227.4799-1.05%0
aa.aa
201.8689
205.4813190.6965+1.30%0
aa.aa
242.73
244.58239.86-0.25%0
aa.aa
389.77
402.12382.27-1.56%0
aa.aa
843.62
869.10836.47-1.45%0
aa.aa
842.35
860.30834.05-0.89%0
aa.aa
59.8822
60.481959.3547-0.65%0
aa.aa
850.42
861.80840.51-0.38%0
aa.aa
117.7037
119.5385115.2666-0.24%0
aa.aa
1,001.83
1,007.08995.31-0.17%0
aa.aa
543.08
545.79537.290.00%0
aa.aa
407.77
410.33404.38-0.45%0
aa.aa
987.08
992.09977.39-0.30%0
aa.aa
180.69
181.86179.60-0.47%0
aa.aa
90.3968
90.999689.8098-0.47%0
aa.aa
523.24
524.34518.62+1.38%0
aa.aa
1,518.16
1,546.061,476.14-0.38%0
aa.aa
760.55
761.49756.19+0.80%0
aa.aa
472.34
473.21469.98+0.73%0
aa.aa
436.85
440.68431.65-0.31%0
aa.aa
61.4096
62.888861.2854-1.62%0
aa.aa
222.02
223.61221.90-0.51%0
aa.aa
8.8207
8.84858.6231+2.30%0
aa.aa
402.21
403.01400.87+0.35%0
aa.aa
71.5991
71.813771.3948+0.30%0
aa.aa
15.6656
15.665615.4137+0.59%0
aa.aa
61.0521
61.072159.4966+2.28%0
aa.aa
334.37
334.82329.42+1.84%0
aa.aa
376.03
376.61373.61+0.19%0
aa.aa
2,942.00
2,991.362,906.56-0.56%0
aa.aa
945.51
967.18926.72-0.80%0
aa.aa
948.43
948.73920.47+1.38%0
aa.aa
1,156.39
1,163.771,144.18-0.35%0
aa.aa
2,477.03
2,480.942,397.60+1.20%0
aa.aa
266.18
267.77259.84+0.39%0
aa.aa
1,240.68
1,252.101,217.84-0.22%0
aa.aa
2,894.77
2,897.162,864.98+0.85%0
aa.aa
134.75
135.79132.53-0.09%0
aa.aa
736.67
736.95730.99+0.07%0
aa.aa
372.66
375.49369.47-0.28%0
aa.aa
11.4775
11.624911.3938-0.88%0
aa.aa
753.98
756.04750.51-0.06%0
aa.aa
389.56
390.74387.78-0.08%0
aa.aa
315.48
318.72314.84-0.23%0
aa.aa
1,078.27
1,084.771,068.65-0.39%0
aa.aa
14.4107
14.570714.2809-0.72%0
aa.aa
114.1390
118.1246112.2900-1.87%0
aa.aa
778.56
797.93767.95-0.92%0
aa.aa
56.1599
57.515156.0459-1.62%0
aa.aa
25.7667
25.766725.0026+2.72%0
aa.aa
22.0399
22.101321.9274-0.82%0
aa.aa
2,193.85
2,198.352,178.45-0.89%0
aa.aa
739.92
739.92739.920.00%0
aa.aa
486.31
488.59481.45-0.42%0
aa.aa
583.94
583.94583.940.00%0
aa.aa
563.03
563.03563.030.00%0
aa.aa
1,257.66
1,263.551,245.09-0.41%0
aa.aa
1,509.95
1,509.951,509.950.00%0
aa.aa
308.67
310.97305.05-0.06%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.