Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

144.6771

+0.1866(+0.13%)

Real-time Data·00:46:35

Day's Range

142.8454

145.1734

52 wk Range

102.6588

147.5404

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	39.6912	40.5902	39.5533	-1.49%	aa.aa	00:46:37
Bloomberg Agriculture 3 Mon	336.78	338.07	333.89	-0.25%	aa.aa	00:46:37
Bloomberg Softs TR	168.43	169.63	165.50	-0.03%	aa.aa	00:46:33
Bloomberg Natural Gas GBP	32.2154	32.2465	31.0758	+3.33%	aa.aa	00:46:39
Bloomberg Agriculture	63.3076	63.5682	62.7196	-0.28%	aa.aa	00:46:41
Bloomberg Aluminum	39.4578	39.7113	39.2254	-0.13%	aa.aa	00:46:37
Bloomberg Soybean Oil	88.4662	89.5030	87.9348	-0.86%	aa.aa	00:46:41
Bloomberg WTI Crude Oil	151.9639	155.4610	147.7874	-0.74%	aa.aa	22/09
Bloomberg Corn	8.5253	8.6083	8.4739	-0.74%	aa.aa	00:46:32
Bloomberg Cotton	23.1770	23.3753	22.9396	-0.52%	aa.aa	00:45:46
Bloomberg Gold	381.58	383.61	377.93	-0.33%	aa.aa	00:46:33
Bloomberg Grains	34.9257	35.1751	34.7151	-0.53%	aa.aa	00:46:41
Bloomberg Copper TR	1,348.91	1,356.22	1,341.41	+1.05%	aa.aa	00:46:42
Bloomberg Industrial Metals	182.25	182.90	181.65	+0.55%	aa.aa	00:46:35
Bloomberg Coffee	23.7703	24.3071	23.6873	-1.48%	aa.aa	00:46:37
Bloomberg Lean Hogs	3.3998	3.4201	3.3330	+2.00%	aa.aa	00:46:39
Bloomberg Natural Gas	23.8028	23.8259	22.9637	+3.31%	aa.aa	00:46:39
Bloomberg Nickel	129.39	129.45	127.26	+2.00%	aa.aa	00:46:40
Bloomberg Petroleum	368.40	373.92	358.27	-0.03%	aa.aa	00:46:41
Bloomberg Precious Metals	447.55	450.00	442.42	-0.27%	aa.aa	00:46:36
Bloomberg Unleaded Gasoline	959.31	966.48	926.71	+1.39%	aa.aa	00:46:39
Bloomberg Sugar	103.16	103.50	100.43	+0.65%	aa.aa	00:46:34
Bloomberg Silver	480.67	484.11	470.86	-0.03%	aa.aa	00:46:33
Bloomberg Softs	65.1084	65.5744	63.9775	-0.05%	aa.aa	00:46:33
Bloomberg Soybeans	284.91	285.34	282.61	+0.09%	aa.aa	00:46:34
Bloomberg Wheat	4.4402	4.4925	4.4032	-0.79%	aa.aa	00:46:34
Bloomberg ExEnergy	150.6000	151.0661	149.9231	-0.10%	aa.aa	00:46:36
Bloomberg Zinc	121.5422	123.1764	121.3823	-0.55%	aa.aa	00:46:33
Bloomberg Agriculture TR	163.76	164.44	162.24	-0.27%	aa.aa	00:46:41
Bloomberg Aluminum TR	102.1173	102.7732	101.5160	-0.12%	aa.aa	00:46:37
Bloomberg Soybean Oil TR	228.2845	231.5362	227.4799	-1.09%	aa.aa	22/09
Bloomberg Cocoa TR	201.1986	205.4813	190.6965	+0.96%	aa.aa	00:23:53
Bloomberg Commodity Swiss Franc TR	243.96	244.58	239.86	+0.26%	aa.aa	00:46:35
Bloomberg WTI Crude Oil TR	392.69	402.12	382.27	-0.82%	aa.aa	00:41:02
Bloomberg Brent Crude	856.82	869.10	836.47	+0.10%	aa.aa	00:10:34
Bloomberg Brent Crude 3 Month Fwd	850.56	860.30	834.05	+0.08%	aa.aa	00:06:29
Bloomberg Cotton TR	59.9616	60.4819	59.3547	-0.52%	aa.aa	00:46:36
Bloomberg Energy 3 Month Fwd TR	855.36	861.80	840.51	+0.20%	aa.aa	00:46:38
Bloomberg Energy TR	118.5942	119.5385	115.2666	+0.51%	aa.aa	22/09
Bloomberg Commodity 3 Month Fw TR	1,003.84	1,007.08	995.31	+0.03%	aa.aa	00:46:38
Bloomberg Commodity Pound Sterling TR	545.97	546.36	537.29	+0.53%	aa.aa	00:46:35
Bloomberg Gold 3 Month Fwd	408.26	410.33	404.38	-0.33%	aa.aa	00:46:38
Bloomberg Gold TR	986.83	992.09	977.39	-0.32%	aa.aa	00:46:33
Bloomberg Grains 3 Month Fwd TR	180.65	181.86	179.60	-0.50%	aa.aa	00:46:37
Bloomberg Grains TR	90.3545	90.9996	89.8098	-0.52%	aa.aa	00:46:41
Bloomberg Copper	521.52	524.34	518.62	+1.04%	aa.aa	00:46:42
Bloomberg Heating Oil TR	1,539.78	1,546.06	1,476.14	+1.04%	aa.aa	00:46:36
Bloomberg Industrial Metals 3 Month Fwd TR	759.22	761.49	756.19	+0.62%	aa.aa	00:46:38
Bloomberg Industrial Metals TR	471.51	473.21	469.98	+0.56%	aa.aa	00:46:35
Bloomberg Commodity Yen TR	438.99	440.68	431.65	+0.18%	aa.aa	00:46:35
Bloomberg Coffee TR	61.5226	62.8888	61.2854	-1.44%	aa.aa	00:23:47
Bloomberg Live Cattle TR	220.34	223.61	219.94	-1.26%	aa.aa	00:46:38
Bloomberg Lean Hogs TR	8.7960	8.8485	8.6231	+2.02%	aa.aa	00:46:39
Bloomberg Livestock 3M Fwd TR	399.50	403.01	399.26	-0.33%	aa.aa	00:46:38
Bloomberg Livestock TR	71.1560	71.8137	71.0563	-0.32%	aa.aa	00:46:43
Bloomberg Natural Gas 3 Month Fwd TR	15.6600	15.7384	15.4137	+0.55%	aa.aa	00:46:41
Bloomberg Natural Gas TR	61.5108	61.6504	59.4966	+3.05%	aa.aa	00:31:39
Bloomberg Nickel TR	334.93	335.07	329.42	+2.01%	aa.aa	00:46:40
Bloomberg Lead TR	374.95	376.61	373.61	-0.10%	aa.aa	00:46:34
Bloomberg Petroleum 3M Fwd TR	2,962.48	2,991.36	2,906.56	+0.13%	aa.aa	00:46:39
Bloomberg Petroleum TR	952.92	967.18	926.72	-0.02%	aa.aa	00:46:41
Bloomberg Platinum TR	943.71	948.94	920.47	+0.87%	aa.aa	00:46:34
Bloomberg Precious Metals TR	1,157.45	1,163.77	1,144.18	-0.26%	aa.aa	00:46:36
Bloomberg Unleaded Gasoline TR	2,481.94	2,500.47	2,397.60	+1.40%	aa.aa	00:46:39
Bloomberg Sugar TR	266.90	267.77	259.84	+0.66%	aa.aa	00:46:34
Bloomberg Silver TR	1,243.21	1,252.10	1,217.84	-0.02%	aa.aa	00:46:33
Bloomberg Tin TR	2,887.08	2,897.16	2,864.98	+0.58%	aa.aa	00:46:35
Bloomberg Softs 3M Fwd	134.86	135.79	132.53	-0.01%	aa.aa	00:46:33
Bloomberg Soybeans TR	736.95	738.05	730.99	+0.10%	aa.aa	00:46:34
Bloomberg Commodity TR	374.19	375.49	369.47	+0.13%	aa.aa	00:24:25
Bloomberg Wheat TR	11.4894	11.6249	11.3938	-0.78%	aa.aa	00:23:54
Bloomberg ExEnergy 3 Month Fwd TR	753.96	756.04	750.51	-0.06%	aa.aa	00:46:42
Bloomberg ExEnergy TR	389.53	390.74	387.78	-0.09%	aa.aa	00:46:36
Bloomberg Zinc TR	314.49	318.72	314.08	-0.54%	aa.aa	00:46:33
Bloomberg Gold Euro Hedged Daily TR	1,079.00	1,084.77	1,068.65	-0.32%	aa.aa	00:46:33
Bloomberg Wheat Euro Hedged Daily TR	14.4005	14.5707	14.2809	-0.79%	aa.aa	00:46:34
Bloomberg WTI Crude Oil Euro Hedged	115.2729	118.1246	112.2900	-0.89%	aa.aa	00:46:32
Bloomberg Brent Crude Pound Sterlin	785.13	797.93	767.95	-0.09%	aa.aa	00:46:34
Bloomberg Coffee Euro Hedged TR	56.2413	57.5151	56.0459	-1.48%	aa.aa	00:46:37
Bloomberg Natural Gas Euro Hedged T	25.9191	25.9442	25.0026	+3.33%	aa.aa	00:46:39
Bloomberg Corn Subindex TR	22.1525	22.1729	21.9274	-0.31%	aa.aa	00:21:02
Bloomberg Brent Crude Subindex TR	2,216.13	2,219.68	2,178.45	+0.12%	aa.aa	00:11:54
Bloomberg Commodity Spot	739.92	739.92	739.92	0.00%	aa.aa	22/09
Bloomberg Precious Metals 3 Month	487.05	488.59	481.45	-0.27%	aa.aa	00:46:42
Bloomberg Agriculture Livestock 3M Forward	583.94	583.94	583.94	0.00%	aa.aa	22/09
Bloomberg Roll Select Commodity Agriculture Livest	563.03	563.03	563.03	0.00%	aa.aa	22/09
Bloomberg Precious Metals 3 M F TR	1,259.58	1,263.55	1,245.09	-0.26%	aa.aa	00:46:42
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,509.95	1,509.95	1,509.95	0.00%	aa.aa	22/09
Bloomberg ex-Agriculture Livestock TR	309.92	310.97	305.05	+0.35%	aa.aa	00:46:42

PSEi Composite

5,814.56

-29.23

-0.50%

Nikkei 225

65,018.95

+882.70

+1.38%

Shanghai

3,952.13

+2.22

+0.06%

US 500

7,764.30

-0.5

-0.01%

US Tech 100

30,618.10

+135.8

+0.45%

DAX

25,600.01

+25.00

+0.10%

Dollar Index

100.393

+0.237

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
International Container	907.500	+1.06%	1.38M
Ayala	490.00	-8.07%	2.05M
SM Investments	513.50	+0.10%	862.53K
SM Prime	16.100	-2.42%	22.80M
BDO Unibank	112.00	-1.15%	2.64M
Metropolitan Bank	62.10	+0.81%	3.79M
Puregold Price Club	39.900	+0.13%	3.70M

Name	Last	Chg. %	Vol.
Oriental Petrol B	0.0180	+20.00%	109.50M
Oriental Petrol	0.0180	+20.00%	666.90M
Araneta Properties	0.310	+19.23%	1.25M
LBC Express	8.000	+13.80%	3.40K
Philodrill	0.0110	+12.24%	490.00M
ACE Enexor	3.900	+11.43%	159.00K
Pacifica	1.050	+10.53%	110.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.63	-12.50%	82.00K
Seafront Resources	2.390	-8.08%	8.00K
Ayala	490.00	-8.07%	2.05M
Cebu Air Prf	23.00	-8.00%	91.40K
Ever Gotesco	0.0260	-7.14%	300.00K
Vulcan	0.3450	-6.76%	1.06M
Acesite Hotel	1.400	-6.67%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala	490.00	-8.07%	2.05M
Metropolitan Bank	62.10	+0.81%	3.79M
SM Prime	16.100	-2.42%	22.80M
BDO Unibank	112.00	-1.15%	2.64M
DigiPlus Interactive	8.280	+1.22%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	2.160	+57.04%	3.392
Aaaaaaaa Aaaaaaa	2.160	+57.04%	3.392
Aaaaaaaaaaa	18.900	+56.83%	29.641
A Aa Aaaaa	214.400	+50.61%	322.908
Aaaaaaa Aaaaaaa	214.400	+50.61%	322.908
Aaaaaaaa Aa Aaaaa A	37.000	+48.55%	54.964
A Aaaaaaa	37.000	+48.55%	54.964

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaa	2.160	+57.04%	3.392
Aaaaaaaa Aaaaaaa	2.160	+57.04%	3.392
Aaaaaaaaaaa	18.900	+56.83%	29.641
A Aa Aaaaa	214.400	+50.61%	322.908
Aaaaaaa Aaaaaaa	214.400	+50.61%	322.908
Aaaaaaaa Aa Aaaaa A	37.000	+48.55%	54.964
A Aaaaaaa	37.000	+48.55%	54.964

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged