Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

124.4956

-0.2325(-0.19%)

Real-time Data·01:05:37

Day's Range

124.1055

126.7770

52 wk Range

96.1330

127.0633

Bloomberg Commodity Constituents

Real-time streaming quotes of the Bloomberg Commodity index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	38.0799	38.5035	37.6103	+1.11%	aa.aa	01:05:36
Bloomberg Agriculture 3 Mon	277.19	279.38	276.73	-0.41%	aa.aa	01:05:39
Bloomberg Softs TR	135.80	137.41	135.55	+0.09%	aa.aa	00:24:48
Bloomberg Natural Gas GBP	38.9750	41.0458	38.7237	-4.39%	aa.aa	01:05:31
Bloomberg Agriculture	54.1179	54.5949	54.0211	-0.49%	aa.aa	01:05:38
Bloomberg Aluminum	39.8209	40.7471	39.1163	+2.73%	aa.aa	01:05:33
Bloomberg Soybean Oil	77.2030	77.5578	76.2855	+0.46%	aa.aa	01:05:26
Bloomberg WTI Crude Oil	100.2040	104.1239	99.0390	-0.60%	aa.aa	01:05:29
Bloomberg Corn	7.6929	7.7799	7.6668	-1.01%	aa.aa	01:05:36
Bloomberg Cotton	19.5142	19.6597	19.4203	+0.55%	aa.aa	01:05:36
Bloomberg Gold	464.32	469.29	462.21	+0.76%	aa.aa	01:05:27
Bloomberg Grains	30.4816	30.8424	30.4142	-0.86%	aa.aa	01:05:38
Bloomberg Copper TR	1,184.87	1,194.08	1,175.67	+1.63%	aa.aa	00:53:27
Bloomberg Industrial Metals	172.18	173.74	170.21	+1.94%	aa.aa	01:05:38
Bloomberg Coffee	22.7965	23.0513	22.5138	+1.11%	aa.aa	01:05:36
Bloomberg Lean Hogs	4.2262	4.2295	4.1804	+1.10%	aa.aa	01:05:40
Bloomberg Natural Gas	29.4442	31.0171	29.2539	-4.42%	aa.aa	01:05:31
Bloomberg Nickel	139.66	141.39	138.13	+2.17%	aa.aa	01:05:30
Bloomberg Petroleum	224.09	234.51	221.29	-0.84%	aa.aa	01:05:36
Bloomberg Precious Metals	551.39	560.01	549.03	+0.73%	aa.aa	01:05:39
Bloomberg Unleaded Gasoline	575.03	589.40	568.54	+0.73%	aa.aa	00:12:38
Bloomberg Sugar	84.58	86.68	84.46	-1.44%	aa.aa	01:05:32
Bloomberg Silver	624.69	646.09	619.08	+0.72%	aa.aa	01:05:34
Bloomberg Softs	53.5734	54.2099	53.4772	+0.07%	aa.aa	00:24:48
Bloomberg Soybeans	257.64	259.40	257.08	-0.23%	aa.aa	01:05:30
Bloomberg Wheat	3.7156	3.7878	3.7090	-1.44%	aa.aa	00:05:54
Bloomberg ExEnergy	147.5960	148.8588	147.2350	+0.53%	aa.aa	01:05:39
Bloomberg Zinc	102.6230	102.9240	101.0256	+1.66%	aa.aa	01:05:30
Bloomberg Agriculture TR	137.20	138.38	137.08	-0.46%	aa.aa	00:05:58
Bloomberg Aluminum TR	100.8647	103.3246	99.1896	+2.63%	aa.aa	00:53:23
Bloomberg Soybean Oil TR	195.6615	196.5917	193.3672	+0.46%	aa.aa	01:05:36
Bloomberg Cocoa TR	119.0392	120.4006	117.0943	+1.50%	aa.aa	01:00:06
Bloomberg Commodity Swiss Franc TR	195.06	199.46	194.72	-0.86%	aa.aa	01:05:37
Bloomberg WTI Crude Oil TR	253.45	263.90	251.01	-0.79%	aa.aa	00:56:59
Bloomberg Brent Crude	576.83	600.65	571.36	-0.34%	aa.aa	01:05:39
Bloomberg Brent Crude 3 Month Fwd	638.99	651.47	628.78	-0.19%	aa.aa	01:05:27
Bloomberg Cotton TR	49.4750	49.8437	49.2368	+0.56%	aa.aa	01:05:36
Bloomberg Energy 3 Month Fwd TR	652.76	672.88	646.11	-1.16%	aa.aa	01:05:35
Bloomberg Energy TR	79.7861	83.5579	78.9752	-1.49%	aa.aa	00:53:22
Bloomberg Commodity 3 Month Fw TR	884.25	894.65	881.87	-0.01%	aa.aa	01:05:21
Bloomberg Commodity Pound Sterling TR	458.76	468.15	457.58	-0.70%	aa.aa	01:05:27
Bloomberg Gold 3 Month Fwd	496.68	501.56	494.26	+0.74%	aa.aa	01:05:36
Bloomberg Gold TR	1,176.40	1,189.07	1,171.14	+0.76%	aa.aa	01:05:37
Bloomberg Grains 3 Month Fwd TR	149.50	151.16	149.25	-0.79%	aa.aa	01:05:34
Bloomberg Grains TR	77.2724	78.1808	77.0957	-0.85%	aa.aa	01:05:28
Bloomberg Copper	467.21	471.15	463.89	+1.55%	aa.aa	01:05:37
Bloomberg Heating Oil TR	794.69	845.61	773.49	-0.05%	aa.aa	01:05:32
Bloomberg Industrial Metals 3 Month Fwd TR	700.14	705.90	692.68	+1.94%	aa.aa	01:05:34
Bloomberg Industrial Metals TR	436.57	440.43	431.49	+1.98%	aa.aa	00:53:28
Bloomberg Commodity Yen TR	368.64	376.77	367.94	-0.74%	aa.aa	01:05:27
Bloomberg Coffee TR	57.7924	58.4383	57.0759	+1.12%	aa.aa	01:05:36
Bloomberg Live Cattle TR	224.73	226.32	221.73	+1.37%	aa.aa	01:05:37
Bloomberg Lean Hogs TR	10.7132	10.7215	10.5970	+1.11%	aa.aa	01:05:30
Bloomberg Livestock 3M Fwd TR	434.72	436.34	428.83	+1.38%	aa.aa	01:05:35
Bloomberg Livestock TR	77.1711	77.5977	76.3279	+1.11%	aa.aa	00:53:21
Bloomberg Natural Gas 3 Month Fwd TR	21.4250	22.1566	21.2800	-2.49%	aa.aa	01:05:27
Bloomberg Natural Gas TR	74.7411	78.7334	74.2580	-4.41%	aa.aa	01:01:31
Bloomberg Nickel TR	354.20	358.59	350.33	+2.18%	aa.aa	00:53:20
Bloomberg Lead TR	386.94	387.98	382.18	+1.21%	aa.aa	01:05:36
Bloomberg Petroleum 3M Fwd TR	1,926.64	1,984.05	1,899.14	-0.76%	aa.aa	01:05:40
Bloomberg Petroleum TR	567.97	594.39	560.88	-0.83%	aa.aa	01:05:26
Bloomberg Platinum TR	1,123.63	1,142.87	1,099.08	+4.10%	aa.aa	01:05:26
Bloomberg Precious Metals TR	1,397.10	1,418.94	1,391.13	+0.74%	aa.aa	01:05:29
Bloomberg Unleaded Gasoline TR	1,461.72	1,494.17	1,441.30	+1.02%	aa.aa	01:05:38
Bloomberg Sugar TR	214.58	219.74	214.27	-1.35%	aa.aa	00:05:52
Bloomberg Silver TR	1,579.05	1,637.22	1,568.79	+0.47%	aa.aa	00:17:44
Bloomberg Tin TR	2,690.53	2,740.21	2,630.78	+4.52%	aa.aa	01:05:34
Bloomberg Softs 3M Fwd	110.10	111.22	109.87	+0.20%	aa.aa	01:05:30
Bloomberg Soybeans TR	655.04	657.41	652.24	+0.10%	aa.aa	00:17:40
Bloomberg Commodity TR	315.18	321.30	314.53	-0.28%	aa.aa	00:24:57
Bloomberg Wheat TR	9.4205	9.6037	9.4039	-1.43%	aa.aa	00:05:54
Bloomberg ExEnergy 3 Month Fwd TR	717.83	723.33	716.03	+0.56%	aa.aa	01:05:35
Bloomberg ExEnergy TR	374.05	377.25	373.14	+0.54%	aa.aa	01:05:39
Bloomberg Zinc TR	260.55	260.95	256.13	+1.81%	aa.aa	00:53:20
Bloomberg Gold Euro Hedged Daily TR	1,302.14	1,316.08	1,296.36	+0.75%	aa.aa	01:05:37
Bloomberg Wheat Euro Hedged Daily TR	11.8940	12.1241	11.8731	-1.42%	aa.aa	01:05:34
Bloomberg WTI Crude Oil Euro Hedged	74.4906	77.5022	73.7306	-0.72%	aa.aa	00:16:29
Bloomberg Brent Crude Pound Sterlin	515.26	536.46	510.39	-0.33%	aa.aa	01:05:39
Bloomberg Coffee Euro Hedged TR	53.3047	53.9070	52.6565	+1.09%	aa.aa	01:05:26
Bloomberg Natural Gas Euro Hedged T	31.6253	33.3050	31.4217	-4.39%	aa.aa	01:05:31
Bloomberg Corn Subindex TR	19.4496	19.5599	19.4385	-1.28%	aa.aa	00:14:36
Bloomberg Brent Crude Subindex TR	1,457.62	1,482.84	1,452.57	-0.62%	aa.aa	00:43:19
Bloomberg Commodity Spot	665.51	665.51	665.51	0.00%	aa.aa	04/03
Bloomberg Precious Metals 3 Month	599.65	608.28	597.24	+0.70%	aa.aa	01:05:24
Bloomberg Agriculture Livestock 3M Forward	533.63	533.63	533.63	-0.18%	aa.aa	04/03
Bloomberg Roll Select Commodity Agriculture Livest	491.58	491.58	491.58	+0.54%	aa.aa	04/03
Bloomberg Precious Metals 3 M F TR	1,519.36	1,541.23	1,513.27	+0.71%	aa.aa	01:05:34
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,352.05	1,352.05	1,352.05	-0.17%	aa.aa	04/03
Bloomberg ex-Agriculture Livestock TR	257.69	264.11	256.36	-0.16%	aa.aa	01:05:36

PSEi Composite

6,307.84

-137.54

-2.13%

Nikkei 225

54,245.54

-2,033.51

-3.61%

Shanghai

4,082.47

-40.20

-0.98%

US 500

6,878.60

+62.0

+0.91%

US Tech 100

25,132.30

+412.2

+1.67%

DAX

24,216.26

+425.61

+1.79%

Dollar Index

98.73

-0.276

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	16.940	-8.33%	29.74M
Ayala Land	20.000	-3.61%	23.34M
BDO Unibank	126.10	-4.47%	4.31M
International Container	715.000	+0.85%	1.72M
Jollibee Foods	195.60	-3.07%	1.65M
SM Investments	685.00	-2.14%	667.38K
Ayala	541.00	-2.70%	585.03K

Name	Last	Chg. %	Vol.
Apollo Global	0.0088	+14.29%	3.47B
Imperial Resources	0.96	+9.09%	6.00K
Oriental Petrol	0.0130	+8.33%	26.50M
Oriental Petrol B	0.0130	+8.33%	1.60M
Kepwealth Property	1.45	+7.41%	2.00K
Lodestar Investment	0.4350	+6.10%	2.45M
Petron	3.500	+6.06%	23.75M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.850	-18.78%	5.46M
Philex Mining	10.800	-10.00%	7.14M
Lepanto Consolidated B	0.1990	-9.55%	13.27M
Atlas Consolidated Mining	8.010	-8.98%	5.12M
DigiPlus Interactive	16.940	-8.33%	29.74M
Lepanto Consolidated	0.1930	-8.10%	108.44M
PXP Energy	3.250	-7.14%	7.16M

Trending Stocks

Name	Last	Chg. %	Vol.
AREIT,	40.05	-4.30%	7.61M
DigiPlus Interactive	16.940	-8.33%	29.74M
Maynilad Water Services	20.50	-3.07%	6.70M
Apex Mining	16.0000	-6.32%	12.53M
International Container	715.000	+0.85%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	2.060	+62.19%	3.341
Aaa Aa	2.060	+62.19%	3.341
Aaa Aa Aa	32.100	+41.78%	45.511
A Aa Aaaaaaa	32.100	+41.78%	45.511
A A Aaaaaaa Aa	1,632.00	+40.97%	2,300.63
Aaaaaaa A Aa Aaaaa	1,632.00	+40.97%	2,300.63
Aaaaaaa Aaaa	2.560	+38.91%	3.556

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	2.060	+62.19%	3.341
Aaa Aa	2.060	+62.19%	3.341
Aaa Aa Aa	32.100	+41.78%	45.511
A Aa Aaaaaaa	32.100	+41.78%	45.511
A A Aaaaaaa Aa	1,632.00	+40.97%	2,300.63
Aaaaaaa A Aa Aaaaa	1,632.00	+40.97%	2,300.63
Aaaaaaa Aaaa	2.560	+38.91%	3.556

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+435.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.6%

S&P 500 Financials

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1550.5%

S&P 500

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.0%

Russell 1000

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+663.2%

S&P 500 Health Care

+130.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged