BIST Participation 30 (XK030)

Istanbul

Currency in TRY

9,501.08

-227.18(-2.34%)

Closed09/04

Day's Range

9,496.38

9,727.45

52 wk Range

8,412.35

10,761.76

BIST Participation 30 Constituents

Real-time streaming quotes of the BIST Participation 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aksa Akrilik	10.75	11.00	10.70	-2.27%	14.81M	aa.aa	09/04
Aksa Enerji Uretim	33.440	34.300	33.200	-2.05%	4.21M	aa.aa	09/04
Aselsan	117.10	119.70	116.30	-1.43%	36.64M	aa.aa	09/04
BIM Magazalar	459.75	466.75	456.50	-1.66%	6.41M	aa.aa	09/04
Batisoke Soke	14.500	14.680	14.260	-0.75%	10.52M	aa.aa	09/04
Dogus Otomotiv	227.40	233.80	226.20	-1.04%	3.34M	aa.aa	09/04
Erdemir	20.960	21.560	20.880	-2.96%	131.82M	aa.aa	09/04
Goltas Cimento	391.50	405.25	391.00	-3.09%	191K	aa.aa	09/04
Gubretas	260.75	267.50	260.25	-1.79%	3.18M	aa.aa	09/04
Kardemir D	25.000	26.620	25.000	-4.36%	81.62M	aa.aa	09/04
Oyak Cimento	27.600	28.500	27.440	-2.34%	15.65M	aa.aa	09/04
Petkim	16.040	16.520	15.990	-3.32%	46.78M	aa.aa	09/04
Tekfen Holding	133.80	144.80	133.80	-6.43%	12.26M	aa.aa	09/04
Tupras Turkiye	127.10	129.30	126.10	-1.85%	19.77M	aa.aa	09/04
Vestel	47.940	48.420	47.380	-0.75%	6.14M	aa.aa	09/04
Bera	16.610	17.150	16.580	-2.58%	6.19M	aa.aa	09/04
Mavi Giyim Sanayi	66.50	68.20	66.50	-3.06%	4.42M	aa.aa	09/04
Enerjisa Enerji	61.50	63.05	60.65	-2.46%	5.28M	aa.aa	09/04
MLP Saglik	312.00	317.50	309.75	-2.35%	345.23K	aa.aa	09/04
Can2 Termik AS	1.56	1.66	1.53	+0.65%	418.12M	aa.aa	09/04
Yeo Teknoloji Enerji ve Endustri AS	48.86	50.40	48.82	-2.77%	6.23M	aa.aa	09/04
Mia Teknoloji AS	40.68	42.54	40.68	-3.19%	27.3M	aa.aa	09/04
Smart Gunes Enerjisi Teknolojileri	31.52	32.32	31.52	-2.66%	1.86M	aa.aa	09/04
Kocaer Celik Sanayi ve Ticaret AS	11.66	12.08	11.66	-3.48%	7.79M	aa.aa	09/04
Europower Enerji ve Otomasyon	28.10	28.90	28.02	-2.09%	5.01M	aa.aa	09/04
Cw Enerji Muhendislik Ticaret ve	17.56	17.86	16.58	+3.84%	14.61M	aa.aa	09/04
Katilimevim Tasarruf Finansman AS	69.05	72.35	68.40	-1.78%	13.81M	aa.aa	09/04
1000 Yatirimlar Holding AS	254.00	277.00	243.30	-5.40%	1.87M	aa.aa	09/04
Avrupakent Gayrimenkul Yatirim	54.30	56.95	54.15	-4.65%	2.62M	aa.aa	09/04
Altinay Savunma Teknolojileri AS	83.15	88.10	82.95	-2.41%	5.33M	aa.aa	09/04

PSEi Composite

6,006.34

+183.49

+3.15%

Nikkei 225

31,714.03

-1,298.55

-3.93%

Shanghai

3,186.81

+41.26

+1.31%

US 500

5,476.70

+493.9

+9.91%

US Tech 100

19,198.60

+2,108.2

+12.34%

DAX

19,670.88

-609.38

-3.00%

Dollar Index

102.72

+0.019

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.500	0.00%	15.39M
BDO Unibank	158.00	+6.04%	5.22M
Bank of the Philippine Islands	131.50	+3.14%	2.09M
International Container	348.000	+8.75%	1.60M
Jollibee Foods	217.20	+7.00%	1.48M
SM Investments	750.00	+0.54%	404.99K
PLDT	1,279.00	+6.58%	182.59K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.07	+40.00%	107.30K
Abacore Capital	0.4400	+17.33%	30.28M
MRC Allied	0.570	+14.00%	38.05M
Central Azucarera de Tarlac	12.380	+12.55%	200.00
Now	0.430	+10.26%	3.23M
Mabuhay Vinyl	5.520	+9.74%	3.50K
iPeople	6.250	+9.65%	6.30K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	2.5000	-19.35%	8.00K
Filinvest Development	4.030	-12.20%	8.00K
Imperial Resources	0.63	-10.00%	2.00K
Pacifica	1.200	-9.09%	3.00K
Pilipinas Shell Petroleum	4.950	-8.33%	2.01M
Philippine Business Bank	8.30	-7.68%	9.40K
Global-Estate Resorts	0.510	-7.27%	52.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	217.20	+7.00%	1.48M
DMCI	10.500	-2.33%	12.97M
International Container	348.000	+8.75%	1.60M
BDO Unibank	158.00	+6.04%	5.22M
PLDT	1,279.00	+6.58%	182.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	6.090	+43.21%	8.72
Aaaaaaaaaaa	6.090	+43.21%	8.72
Aaa Aaaaaaaaaaaaaa	33.65	+41.82%	47.72
Aaaaaaa Aaaa Aaaaa A	33.65	+41.82%	47.72
Aaa Aaaaaaaaaaaaaaa	32.700	+34.60%	44.01
Aaaaaa	32.700	+34.60%	44.01
Aaaaaaaa Aaaaaa	750.00	+34.02%	1,005.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST Participation 30 (XK030)

BIST Participation 30 Constituents

Aksa Akrilik

Aksa Enerji Uretim

Aselsan

BIM Magazalar

Batisoke Soke

Dogus Otomotiv

Erdemir

Goltas Cimento

Gubretas

Kardemir D

Oyak Cimento

Petkim

Tekfen Holding

Tupras Turkiye

Vestel

Bera

Mavi Giyim Sanayi

Enerjisa Enerji

MLP Saglik

Can2 Termik AS

Yeo Teknoloji Enerji ve Endustri AS

Mia Teknoloji AS

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

Europower Enerji ve Otomasyon

Cw Enerji Muhendislik Ticaret ve

Katilimevim Tasarruf Finansman AS

1000 Yatirimlar Holding AS

Avrupakent Gayrimenkul Yatirim

Altinay Savunma Teknolojileri AS

Trending Stocks