| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 44.62 | 43.06 | 44.90 | 43.28 | +3.62% | 132.13M | 44.62+3.62% | 02/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.44 | 26.02 | 28.04 | 25.90 | +5.46% | 128.93M | 27.44+5.46% | 02/05 | |
SASA SASA Polyester Sanayi AS | 44.48 | 41.28 | 45.20 | 40.96 | +7.75% | 107.74M | 44.48+7.75% | 02/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 10.02 | 9.56 | 10.17 | 9.51 | +4.81% | 104.8M | 10.02+4.81% | 02/05 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.39 | 2.41 | 2.47 | 2.37 | -0.83% | 97.97M | 2.39-0.83% | 02/05 |
| Name | Price |
|---|---|
KONTR Kontrolmatik Teknoloji | 259.50+23.50+9.96% |
PARSN Parsan | 119.30+10.800+9.95% |
YEOTK Yeo Teknoloji Enerji ve Endustri AS | 227.00+18.50+8.87% |
SASA SASA Polyester | 44.48+3.200+7.75% |
MNDRS Menderes Tekstil | 14.20+1.020+7.74% |
| Name | Price |
|---|---|
GOLTS Goltas Cimento | 510.50-47.50-8.51% |
EKSUN Eksun Gida Tarim | 61.40-2.75-4.29% |
KARSN Karsan Otomotiv | 14.52-0.640-4.22% |
BRLSM Birleşim Mühendislik Isıtma Soğutma | 23.20-1.00-4.13% |
RALYH Ral Yatirim | 187.00-6.800-3.51% |