😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

Bilbao 2000 (BIL2000)

Madrid
Currency in EUR
Disclaimer
1,728.35
+3.00(+0.17%)
Closed

Bilbao 2000 Constituents

Last
High
Low
Upside
Time

ACS

derived
38.96039.18038.600+0.46%319.88K
aa.aa
4.6504.7004.550+1.75%272.69K
aa.aa

BBVA

derived
10.03510.0459.928+0.10%5.72M
aa.aa

Bankinter

derived
8.0668.1007.972+0.12%2.12M
aa.aa

Acciona

derived
117.000117.300114.200+1.74%75.81K
aa.aa

Caixabank

derived
5.4205.4905.386-0.59%6.26M
aa.aa

Enagas

derived
13.62013.64013.530-0.37%779.92K
aa.aa

FCC

derived
13.20013.24013.120+0.15%83.57K
aa.aa

Grifols

derived
9.2149.2649.020+1.48%877.32K
aa.aa

Ferrovial

derived
38.06038.42037.100-0.31%1.27M
aa.aa
16.29016.40016.230-0.49%708.52K
aa.aa

Inditex

derived
44.96045.03044.470+0.36%1.06M
aa.aa

Repsol

derived
13.02013.29013.010-1.03%4.03M
aa.aa

Iberdrola

derived
12.21012.22012.025+0.54%5.5M
aa.aa

Indra A

derived
19.20019.32019.010-0.16%281.37K
aa.aa

Mapfre

derived
2.2602.2602.172+3.57%5.07M
aa.aa
4.16604.16604.1220-0.17%8.54M
aa.aa

Sacyr

derived
3.2543.2643.216+1.06%1.74M
aa.aa
1.99402.01501.9825-0.23%9.51M
aa.aa

Santander

derived
4.53004.56504.5020-0.53%16.4M
aa.aa
11.96012.30011.960-2.92%117.35K
aa.aa

OHL

derived
0.3200.3240.315+0.25%751.38K
aa.aa

IAG

derived
1.9761.9791.941+0.89%4.68M
aa.aa

Amadeus

derived
60.24061.02059.960-0.56%572.29K
aa.aa

DIA

derived
0.01310.01310.0129+0.77%2.26M
aa.aa

Alba SA

derived
49.60049.90049.300+0.10%6.05K
aa.aa
0.3470.3470.343+0.58%18.59K
aa.aa
6.9506.9706.860-0.07%367.84K
aa.aa

ENCE

derived
3.1163.1803.102-2.75%393.59K
aa.aa
35.85036.00035.600+0.28%13.19K
aa.aa
4.1304.1954.110+0.49%11.67K
aa.aa
3.5303.5303.510-0.56%65.33K
aa.aa

Viscofan

derived
59.20060.00058.7000.00%23.25K
aa.aa

Prosegur

derived
1.8081.8201.7840.00%76.12K
aa.aa

Almirall

derived
9.5459.6209.505-0.21%86.22K
aa.aa
20.55020.55020.150+1.48%57.94K
aa.aa
20.74020.88020.590-0.14%98.86K
aa.aa
0.21000.21200.21000.00%348.67K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.