Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
ACSderived | 38.960 | 39.180 | 38.600 | +0.46% | 319.88K | aa.aa | |
Atresmediaderived | 4.650 | 4.700 | 4.550 | +1.75% | 272.69K | aa.aa | |
BBVAderived | 10.035 | 10.045 | 9.928 | +0.10% | 5.72M | aa.aa | |
Bankinterderived | 8.066 | 8.100 | 7.972 | +0.12% | 2.12M | aa.aa | |
Accionaderived | 117.000 | 117.300 | 114.200 | +1.74% | 75.81K | aa.aa | |
Caixabankderived | 5.420 | 5.490 | 5.386 | -0.59% | 6.26M | aa.aa | |
Enagasderived | 13.620 | 13.640 | 13.530 | -0.37% | 779.92K | aa.aa | |
FCCderived | 13.200 | 13.240 | 13.120 | +0.15% | 83.57K | aa.aa | |
Grifolsderived | 9.214 | 9.264 | 9.020 | +1.48% | 877.32K | aa.aa | |
Ferrovialderived | 38.060 | 38.420 | 37.100 | -0.31% | 1.27M | aa.aa | |
Redeia Corporacionderived | 16.290 | 16.400 | 16.230 | -0.49% | 708.52K | aa.aa | |
Inditexderived | 44.960 | 45.030 | 44.470 | +0.36% | 1.06M | aa.aa | |
Repsolderived | 13.020 | 13.290 | 13.010 | -1.03% | 4.03M | aa.aa | |
Iberdroladerived | 12.210 | 12.220 | 12.025 | +0.54% | 5.5M | aa.aa | |
Indra Aderived | 19.200 | 19.320 | 19.010 | -0.16% | 281.37K | aa.aa | |
Mapfrederived | 2.260 | 2.260 | 2.172 | +3.57% | 5.07M | aa.aa | |
Telefonicaderived | 4.1660 | 4.1660 | 4.1220 | -0.17% | 8.54M | aa.aa | |
Sacyrderived | 3.254 | 3.264 | 3.216 | +1.06% | 1.74M | aa.aa | |
Banco de Sabadellderived | 1.9940 | 2.0150 | 1.9825 | -0.23% | 9.51M | aa.aa | |
Santanderderived | 4.5300 | 4.5650 | 4.5020 | -0.53% | 16.4M | aa.aa | |
Tecnicas Reunidasderived | 11.960 | 12.300 | 11.960 | -2.92% | 117.35K | aa.aa | |
OHLderived | 0.320 | 0.324 | 0.315 | +0.25% | 751.38K | aa.aa | |
IAGderived | 1.976 | 1.979 | 1.941 | +0.89% | 4.68M | aa.aa | |
Amadeusderived | 60.240 | 61.020 | 59.960 | -0.56% | 572.29K | aa.aa | |
DIAderived | 0.0131 | 0.0131 | 0.0129 | +0.77% | 2.26M | aa.aa | |
Alba SAderived | 49.600 | 49.900 | 49.300 | +0.10% | 6.05K | aa.aa | |
0.347 | 0.347 | 0.343 | +0.58% | 18.59K | aa.aa | ||
Melia Hotelsderived | 6.950 | 6.970 | 6.860 | -0.07% | 367.84K | aa.aa | |
ENCEderived | 3.116 | 3.180 | 3.102 | -2.75% | 393.59K | aa.aa | |
Construcciones y Auxiliarderived | 35.850 | 36.000 | 35.600 | +0.28% | 13.19K | aa.aa | |
NH Hotelesderived | 4.130 | 4.195 | 4.110 | +0.49% | 11.67K | aa.aa | |
Faes Farmaderived | 3.530 | 3.530 | 3.510 | -0.56% | 65.33K | aa.aa | |
Viscofanderived | 59.200 | 60.000 | 58.700 | 0.00% | 23.25K | aa.aa | |
Prosegurderived | 1.808 | 1.820 | 1.784 | 0.00% | 76.12K | aa.aa | |
Almirallderived | 9.545 | 9.620 | 9.505 | -0.21% | 86.22K | aa.aa | |
20.550 | 20.550 | 20.150 | +1.48% | 57.94K | aa.aa | ||
ArcelorMittalderived | 20.740 | 20.880 | 20.590 | -0.14% | 98.86K | aa.aa | |
0.2100 | 0.2120 | 0.2100 | 0.00% | 348.67K | aa.aa |