BGREIT (BGREIT)

Comprehensive information about the BG REIT index. More information is available in the different sections of the BG REIT page, such as: historical data, charts, technical analysis and others.

Sofia

Currency in

214.08

-0.20(-0.09%)

Closed·31/03

Day's Range

213.87

214.28

52 wk Range

213.33

214.88

Showing BGREIT historical data. For real-time data please try another search

Day's Range

213.87214.28

52 wk Range

213.33214.88

Prev. Close: 214.28
Open: 214.08
1-Year Change: 0%
Volume: 0
Average Volume (3m): -

Prev. Close: 214.28
Open: 214.08
1-Year Change: 0%
Volume: 0

Average Volume (3m): -
Day's Range: 213.87-214.28
52 wk Range: 213.33-214.88

Prev. Close: 214.28
Open: 214.08
1-Year Change: 0%

Volume: 0
Average Volume (3m): -

Day's Range: 213.87-214.28
52 wk Range: 213.33-214.88

Type:Index

Market:Bulgaria

How do you feel today about BGREIT?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ATER Advance Terrafund ADSITS	1.435	3.18	1.435	1.43	+1.77%	24.58K	1.435+1.77%	29/10
BREF Bulgarian Real Estate Fund ADSITS	2.59	4.14	2.59	2.56	+0.78%	16.83K	2.59+0.78%	29/10
BGBSP Balkan and Sea Properties ADSITS	13.40	23.40	13.40	13.20	+1.52%	7.3K	13.40+1.52%	27/10
BGSFB Sopharma Buildings ADSITS	9.50	15.10	9.50	9.50	+3.26%	22	9.50+3.26%	21/10
SBPF Super Borovets Property Fund ADSITS	1.75	3.18	1.75	1.75	+1.16%	150	1.75+1.16%	15/10

Top Gainers

Name	Price
SBPF Super Borovets Property Fund ADSITS	1.75+0.020+1.16%
BREF Bulgarian Real Estate	2.59+0.020+0.78%
BGSFB Sopharma Buildings ADSITS	9.50+0.30+3.26%
BGBSP Balkan and Sea Properties	13.40+0.20+1.52%
CCBR Grand Vision	30.60+0.600+2.00%

Top Losers

Name	Price
ATER Advance Terafun	1.435+0.025+1.77%
BGBSP Balkan and Sea Properties	13.40+0.20+1.52%
BGSFB Sopharma Buildings ADSITS	9.50+0.30+3.26%
CCBR Grand Vision	30.60+0.600+2.00%
RPF ROI Property ADSITS	4.780.000.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualized Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
Jollibee Foods	143.70	+1.27%	128.92K
SM Investments	539.00	-1.28%	16.33M
PLDT	1,122.00	-0.97%	37.18K
Maynilad Water Services	17.00	-1.16%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	10.74	+66.54%	17.89
Aaaa A	6.780	+62.81%	11.039
Aaaaaa	214.200	+58.36%	339.197
Aaa Aaaaaa Aa	38.050	+57.19%	59.810
Aaaaaaaa	16.540	+56.00%	25.802
Aaaaa Aaa	454.60	+54.92%	704.25
Aaaaaaaaaaaaaaaa	9.31	+54.65%	14.40

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	10.74	+66.54%	17.89
Aaaa A	6.780	+62.81%	11.039
Aaaaaa	214.200	+58.36%	339.197
Aaa Aaaaaa Aa	38.050	+57.19%	59.810
Aaaaaaaa	16.540	+56.00%	25.802
Aaaaa Aaa	454.60	+54.92%	704.25
Aaaaaaaaaaaaaaaa	9.31	+54.65%	14.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.