BEL Mid (BELM)

Brussels

Currency in EUR

6,766.21

-30.10(-0.44%)

Closed·07/03

Day's Range

6,724.73

6,832.74

52 wk Range

5,560.75

7,135.78

BEL Mid Constituents

Real-time streaming quotes of the BEL Mid index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.45	0.46	0.45	0.00%	173.9K	aa.aa	07/03
Bekaert	40.40	41.65	40.10	-2.18%	48.18K	aa.aa	07/03
Etablissementen Franz Colruyt	34.22	34.24	33.80	+0.71%	32.58K	aa.aa	07/03
Barco	10.53	10.75	10.49	-0.38%	66.06K	aa.aa	07/03
Orange Belgium NV	19.80	19.80	19.80	0.00%	769	aa.aa	07/03
EVS Broadcast	35.15	35.15	34.05	+3.08%	22.98K	aa.aa	07/03
Ascencio	50.90	50.90	50.50	+0.20%	4.42K	aa.aa	07/03
Brederode	105.20	106.00	104.40	0.00%	6.17K	aa.aa	07/03
Deceuninck	2.190	2.250	2.185	-1.79%	67.98K	aa.aa	07/03
Econocom	1.536	1.550	1.520	+1.59%	26.54K	aa.aa	07/03
CMB TECH NV	11.38	11.80	11.10	-3.23%	305.22K	aa.aa	07/03
GIMV	46.40	46.55	45.95	+0.65%	21.14K	aa.aa	07/03
Ion Beam Applications	14.72	14.88	14.56	-0.41%	48.33K	aa.aa	07/03
Kinepolis NV	26.50	26.80	26.20	+0.19%	33.92K	aa.aa	07/03
Lotus Bakeries	10,320.0	10,380.0	10,140.0	+0.78%	498	aa.aa	07/03
Montea	72.90	74.70	72.60	-1.35%	40.03K	aa.aa	07/03
Fagron	21.75	21.95	21.60	0.00%	113.98K	aa.aa	07/03
Recticel	10.20	10.52	10.16	-2.67%	27.61K	aa.aa	07/03
Retail Estates	66.90	67.40	66.20	+0.75%	12.83K	aa.aa	07/03
Care Property Invest NV	12.58	12.68	12.24	+3.11%	169.44K	aa.aa	07/03
Tessenderlo	25.60	25.90	25.35	-0.78%	10.47K	aa.aa	07/03
VGP	99.90	101.60	99.10	-0.70%	13.96K	aa.aa	07/03
bpost NV	1.83	1.90	1.82	-11.17%	1.7M	aa.aa	07/03
Ontex Group	4.56	4.57	4.51	+0.44%	71.04K	aa.aa	07/03
Tinc Comm	11.08	11.14	10.98	-0.36%	29.42K	aa.aa	07/03
Xior Student Housing BVBA	28.80	29.00	28.65	+0.35%	50.11K	aa.aa	07/03
Shurgard Self Storage	28.20	28.95	27.80	+2.36%	88.25K	aa.aa	07/03
Azelis	7.66	7.84	7.60	-1.54%	611.74K	aa.aa	07/03
DEME NV	189.40	190.00	185.20	+1.18%	15.09K	aa.aa	07/03

PSEi Composite

6,320.41

-60.12

-0.94%

Nikkei 225

55,620.84

+342.78

+0.62%

Shanghai

4,124.19

+15.63

+0.38%

US 500

6,734.80

-95.8

-1.40%

US Tech 100

24,633.70

-386.7

-1.55%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K
Ayala Pref	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Manila Water	39.550	+0.51%	1.11M
Cosco Capital	7.0400	-1.40%	307.00K
International Container	718.000	-1.37%	1.62M
Jollibee Foods	199.70	-0.15%	597.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaaaaa	2.070	+53.28%	3.173
A Aaaaaaaa	2.070	+53.28%	3.173
Aa Aa Aa	2.180	+38.93%	3.029
Aaaa A	32.800	+38.79%	45.523
Aaa Aaa Aaa Aaaa Aaa	32.800	+38.79%	45.523
Aaa Aaaaaaaaaaaaaaaa	1,660.00	+38.73%	2,302.92
Aaaaaaaaa Aa Aaaa	287.400	+36.31%	391.755

Name	Last	Upside	Fair Value
A Aaaaaaa Aaaaaaaaaa	2.070	+53.28%	3.173
A Aaaaaaaa	2.070	+53.28%	3.173
Aa Aa Aa	2.180	+38.93%	3.029
Aaaa A	32.800	+38.79%	45.523
Aaa Aaa Aaa Aaaa Aaa	32.800	+38.79%	45.523
Aaa Aaaaaaaaaaaaaaaa	1,660.00	+38.73%	2,302.92
Aaaaaaaaa Aa Aaaa	287.400	+36.31%	391.755

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks