Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 162.20 | 163.40 | 161.70 | +0.70 | +0.43% | 21.99K | 02/05 | ||
Aedifica | 62.15 | 62.55 | 60.05 | +2.00 | +3.33% | 71.31K | 02/05 | ||
Ageas | 42.90 | 43.38 | 42.90 | -0.24 | -0.56% | 292.30K | 02/05 | ||
Anheuser Busch Inbev | 55.98 | 56.22 | 55.38 | -0.18 | -0.32% | 1.27M | 02/05 | ||
Aperam | 27.22 | 27.62 | 27.06 | -0.22 | -0.80% | 304.11K | 02/05 | ||
Argen-X | 363.10 | 364.50 | 353.80 | +12.30 | +3.51% | 64.92K | 02/05 | ||
Barco | 13.04 | 13.19 | 12.99 | -0.04 | -0.31% | 122.87K | 02/05 | ||
Cofinimmo | 63.40 | 63.70 | 62.40 | +1.10 | +1.77% | 101.74K | 02/05 | ||
D’Ieteren | 205.00 | 206.80 | 202.40 | +1.80 | +0.89% | 48.79K | 02/05 | ||
Elia | 93.05 | 93.40 | 90.35 | +2.70 | +2.99% | 59.17K | 02/05 | ||
Galapagos | 27.34 | 27.46 | 26.76 | +0.76 | +2.86% | 123.77K | 02/05 | ||
GBL | 69.90 | 70.05 | 69.40 | +0.05 | +0.07% | 123.87K | 02/05 | ||
KBC Groep | 69.90 | 70.92 | 69.24 | 0.00 | 0.00% | 526.22K | 02/05 | ||
Melexis NV | 76.50 | 78.35 | 76.25 | -2.30 | -2.92% | 43.25K | 02/05 | ||
Proximus | 6.72 | 6.90 | 6.72 | -0.20 | -2.89% | 945.86K | 02/05 | ||
Sofina | 220.20 | 222.80 | 220.00 | -0.60 | -0.27% | 17.58K | 02/05 | ||
Solvay | 30.50 | 30.60 | 29.71 | +0.09 | +0.30% | 390.67K | 02/05 | ||
UCB | 121.85 | 124.15 | 119.80 | -2.70 | -2.17% | 381.86K | 02/05 | ||
Umicore | 19.92 | 20.96 | 19.92 | -0.94 | -4.51% | 718.84K | 02/05 | ||
Warehouses de Pauw | 25.72 | 25.72 | 24.86 | +0.78 | +3.13% | 467.90K | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review