Breaking News

BEL 20 Net Return (BFXP)

Brussels

Add to/Remove from a Portfolio Add to Watchlist

10,098.42 -65.36 -0.64%

00:35:59 - Closed. Currency in EUR

Type: Index

Market: Belgium

# Constituents: 20

Underlying: BEL 20

Volume: 1
Open: 10,098.42
Day's Range: 10,098.42 - 10,098.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BEL 20 Net Return Constituents

Real-time streaming quotes of the BEL 20 Net Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Ackermans	188.30	189.30	186.80	-0.70	-0.37%	29.10K	00:35:59
Aedifica	55.00	55.50	54.65	-0.35	-0.63%	116.16K	00:35:59
Ageas	46.82	47.32	46.70	-0.52	-1.10%	402.97K	00:35:59
Anheuser Busch Inbev	49.57	50.24	49.57	-1.01	-2.00%	2.09M	00:35:59
Aperam	25.70	25.78	25.44	-0.14	-0.54%	132.65K	00:35:59
Argen-X	599.40	600.00	591.20	-6.40	-1.06%	78.63K	00:35:59
Barco	10.39	10.49	10.30	-0.02	-0.19%	59.66K	00:35:59
Cofinimmo	53.20	53.60	52.80	-0.25	-0.47%	202.61K	00:35:59
D’Ieteren	164.00	165.90	163.00	-0.40	-0.24%	47.17K	00:35:59
Elia	76.30	76.80	74.85	-0.90	-1.17%	100.73K	00:35:59
Galapagos	25.50	25.72	25.14	-0.20	-0.78%	57.51K	00:35:59
GBL	64.95	65.20	64.50	-0.10	-0.15%	148.33K	00:35:59
KBC Groep	72.96	73.28	72.36	+0.06	+0.08%	401.43K	00:35:59
Melexis NV	57.65	58.20	57.15	+0.05	+0.09%	48.11K	00:35:59
Proximus	4.82	4.94	4.81	-0.09	-1.83%	673.70K	00:35:59
Sofina	213.40	214.40	211.60	0.00	0.00%	21.23K	00:35:59
Solvay	31.35	31.77	31.25	-0.22	-0.70%	148.19K	00:35:59
UCB	185.90	186.65	178.80	+0.40	+0.22%	238.01K	00:35:59
Umicore	9.97	10.10	9.91	-0.20	-1.97%	750.69K	00:35:59
Warehouses de Pauw	19.26	19.38	19.12	-0.02	-0.10%	530.18K	00:35:59

My Sentiments

What is your sentiment on BEL 20 Net Return?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BEL 20 Net Return Discussions

Write your thoughts about BEL 20 Net Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,493.08	-8.63	-0.13%
Nikkei 225	39,304.50	-105.50	-0.27%
Shanghai	3,387.77	+26.28	+0.78%
US 500	6,052.6	+2.0	+0.03%
US Tech 100	21,995.9	-4.4	-0.02%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.650	0.000	0.00%

Crude Oil WTI	69.86	-0.22	-0.31%
Brent Oil	73.39	+0.06	+0.08%
Natural Gas	3.385	+0.017	+0.50%
Gold	2,664.91	+2.91	+0.11%
Silver	31.005	+0.084	+0.27%
US Soybeans	975.38	-1.37	-0.14%
Copper	4.1495	+0.0025	+0.06%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.240	-0.001	-0.01%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 30Y	4.582	+0.003	+0.06%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BEL 20 Net Return	10,098.42	-65.36	-0.64%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.100	+1.56%	1.21M
SM Prime	25.550	-1.35%	676.50K
Century Pacific Food	41.800	-0.95%	446.50K
Metropolitan Bank	73.85	+0.07%	163.37K
BDO Unibank	148.00	-0.67%	152.69K
Jollibee Foods	261.80	+0.69%	15.64K
International Container	387.000	+0.42%	9.94K

Name	Last	Chg. %	Vol.
Euro-Med Laboratories	0.830	+10.67%	1.00K
Centro Escolar	14.480	+9.70%	0.10K
GMA Holdings	6.330	+5.50%	1.00K
Alternergy Holdings	1.09	+4.81%	676.00K
Apollo Global	0.0035	+2.94%	29.00M
Upson International	0.70	+2.94%	1.00K
Swift Foods	0.056	0.00%	40.00K

Name	Last	Chg. %	Vol.
Benguet A	3.410	-5.01%	2.00K
Cirtek Holdings Philippines Prf	46.30	-3.54%	0.70K
Premiere Entertainment	0.174	-3.33%	10.00K
MRC Allied	0.850	-2.30%	162.00K
PH Resorts	0.550	-1.79%	11.00K
Security Bank	83.50	-1.76%	0.49K
SM Prime	25.550	-1.35%	676.50K