Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
ACSderived | 40.290 | 40.450 | 39.440 | +2.36% | 152.56K | xx.xx | |
Acerinoxderived | 9.918 | 10.005 | 9.875 | -0.32% | 603.7K | xx.xx | |
BBVAderived | 9.325 | 9.330 | 9.220 | +0.81% | 2.1M | xx.xx | |
Bankinterderived | 7.895 | 7.896 | 7.795 | +0.75% | 770.43K | xx.xx | |
Accionaderived | 113.500 | 113.900 | 111.650 | +1.89% | 33.15K | xx.xx | |
Caixabankderived | 5.095 | 5.095 | 5.025 | +0.89% | 2.33M | xx.xx | |
Enagasderived | 14.515 | 14.550 | 14.280 | +1.22% | 393.37K | xx.xx | |
Grifolsderived | 8.980 | 8.990 | 8.579 | +3.36% | 1.55M | xx.xx | |
Redeia Corporacionderived | 17.490 | 17.525 | 17.210 | +0.92% | 300.33K | xx.xx | |
Inditexderived | 47.560 | 47.680 | 46.835 | +1.45% | 583.25K | xx.xx | |
Iberdroladerived | 12.170 | 12.185 | 11.975 | +1.50% | 2.17M | xx.xx | |
Mapfrederived | 2.192 | 2.195 | 2.172 | +0.92% | 619.16K | xx.xx | |
Telefonicaderived | 4.0455 | 4.0575 | 3.9850 | +1.19% | 3.19M | xx.xx | |
Endesaderived | 19.065 | 19.075 | 18.794 | +0.93% | 450.07K | xx.xx | |
Solariaderived | 12.135 | 12.180 | 11.860 | +2.41% | 303.91K | xx.xx | |
Viscofanderived | 61.400 | 61.500 | 60.400 | +1.15% | 9.11K | xx.xx | |
Almirallderived | 9.770 | 9.840 | 9.610 | +0.98% | 45.77K | xx.xx | |
Fluidraderived | 21.960 | 21.970 | 21.680 | +1.48% | 94.64K | xx.xx | |
ArcelorMittalderived | 22.325 | 22.385 | 22.065 | +1.48% | 89.39K | xx.xx | |
Merlin Properties SAderived | 10.640 | 10.680 | 10.550 | +1.14% | 190.72K | xx.xx | |
34.080 | 34.080 | 33.360 | +1.13% | 15.52K | xx.xx | ||
20.16 | 20.18 | 19.72 | +1.20% | 208.44K | xx.xx |