Breaking News

Bloomberg Energy TR (BCOMENTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

78.6004 0.0000 0.00%

22/02 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 80.0237
Day's Range: 78.5284 - 80.7472

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Bloomberg Energy TR Historical Data

Access historical data for Bloomberg Energy TR free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 21, 2025	78.6004	80.0237	80.7472	78.5284	-	-1.57%
Feb 20, 2025	79.8501	80.4369	80.8113	79.4104	-	-0.46%
Feb 19, 2025	80.2220	78.4573	80.5368	78.4179	-	1.95%
Feb 18, 2025	78.6910	75.9707	78.7123	75.9123	-	2.89%
Feb 14, 2025	76.4810	76.2162	77.2984	76.1659	-	0.56%
Feb 13, 2025	76.0534	75.7480	76.7159	75.6541	-	0.15%
Feb 12, 2025	75.9422	76.7175	76.7706	75.8927	-	-1.22%
Feb 11, 2025	76.8775	75.5366	77.1431	75.4838	-	1.84%
Feb 10, 2025	75.4906	74.8958	75.7857	74.7339	-	2.21%
Feb 07, 2025	73.8559	74.2028	74.6179	73.8017	-	-0.26%
Feb 06, 2025	74.0486	73.7595	74.3436	73.2331	-	0.30%
Feb 05, 2025	73.8247	73.8903	74.0067	73.1485	-	-0.58%
Feb 04, 2025	74.2567	74.3465	74.7072	72.3819	-	-1.02%
Feb 03, 2025	75.0216	74.8323	75.7249	73.8849	-	3.45%
Jan 31, 2025	72.5197	73.3066	73.3855	71.8941	-	-0.17%
Jan 30, 2025	72.6416	73.1150	73.7383	72.5494	-	-0.80%
Jan 29, 2025	73.2267	73.0920	73.5984	72.5571	0.00K	-0.19%
Jan 28, 2025	73.3653	74.0430	74.3044	72.8730	0.00K	-0.82%
Jan 27, 2025	73.9736	74.9083	75.1143	73.1418	0.00K	-2.95%
Jan 24, 2025	76.2225	76.3058	76.4570	75.2999	0.00K	-0.08%

Highest: 80.8113

Lowest: 71.8941

Difference: 8.9172

Average: 75.5583

Change %: 3.0394

My Sentiments

What is your sentiment on Bloomberg Energy TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Bloomberg Energy TR Discussions

Write your thoughts about Bloomberg Energy TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,111.73	+13.69	+0.22%
Nikkei 225	38,216.00	-568.00	-1.46%
Shanghai	3,383.90	+4.79	+0.14%
US 500	6,036.6	+23.4	+0.39%
US Tech 100	21,690.6	+76.5	+0.35%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.130	-0.390	-0.37%

Crude Oil WTI	70.29	-0.11	-0.16%
Brent Oil	73.97	-0.08	-0.11%
Natural Gas	3.983	-0.146	-3.54%
Gold	2,941.39	-11.81	-0.40%
Silver	32.895	-0.117	-0.35%
US Soybeans	1,038.38	-1.12	-0.11%
Copper	4.6053	-0.0102	-0.22%

Philippines 2Y	5.739	+0.000	+0.00%
Philippines 10Y	6.145	+0.000	+0.00%
Philippines 20Y	6.384	+0.000	+0.00%
U.S. 2Y	4.200	+0.008	+0.19%
U.S. 10Y	4.437	+0.017	+0.38%
U.S. 30Y	4.681	+0.012	+0.26%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bloomberg Energy .	78.6004	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.560	+0.28%	165.00K
Belle	1.530	+2.00%	80.00K
Metropolitan Bank	73.05	+0.34%	37.73K
First Gen	16.70	+1.09%	8.40K
Jollibee Foods	258.60	0.00%	1.58K
Cyber Bay	0.330	0.00%	0
Anglo Philippine	0.630	0.00%	0

Name	Last	Chg. %	Vol.
City and Land Developers	0.680	0.00%	0
Mabuhay	0.161	0.00%	0
Geograce Resources	0.082	0.00%	0
Lopez	2.660	0.00%	0
DMCI	11.400	-0.18%	35.20K
ABS CBN	4.890	-0.20%	6.00K
Apollo Global	0.0048	-5.88%	115.00M

Name	Last	Chg. %	Vol.
LMG Chemicals	0.216	0.00%	0
Keepers Holdings	2.480	0.00%	2.00K
ATN Holdings	0.540	0.00%	5.00K
Roxas	2.330	+0.00%	0
Shang Properties	3.960	+0.25%	1.00K
International Container	346.000	+0.29%	2.62K
Alliance Global	7.000	+0.29%	32.50K