Upside | |||||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 2.340 | 2.370 | 2.310 | -1.22% | 10.24M | aa.aa | |
Jumboderived | 26.000 | 26.520 | 25.980 | +0.08% | 161.14K | aa.aa | |
Eurobank Ergasiasderived | 2.5700 | 2.6600 | 2.5700 | -3.39% | 5.95M | aa.aa | |
1.538 | 1.550 | 1.502 | +1.85% | 474.79K | aa.aa | ||
OPAP SAderived | 18.770 | 18.810 | 18.550 | +0.05% | 287.54K | aa.aa | |
6.16 | 6.24 | 6.04 | +1.48% | 207.68K | aa.aa | ||
12.28 | 12.40 | 12.16 | -0.65% | 106.1K | aa.aa | ||
6.00 | 6.05 | 5.99 | -0.17% | 22.87K | aa.aa | ||
12.56 | 12.98 | 12.48 | -1.41% | 75.3K | aa.aa | ||
Piraeus Bankderived | 5.40 | 5.48 | 5.37 | -2.17% | 8.52M | aa.aa | |
14.50 | 14.50 | 14.50 | -0.68% | 250 | aa.aa | ||
4.25 | 4.29 | 4.10 | +3.66% | 220.89K | aa.aa | ||
19.86 | 19.98 | 19.74 | +1.22% | 186.54K | aa.aa | ||
2.200 | 2.235 | 2.190 | +0.46% | 173.47K | aa.aa | ||
5.61 | 5.77 | 5.61 | -2.26% | 134.33K | aa.aa | ||
7.88 | 7.94 | 7.86 | -0.25% | 122.55K | aa.aa | ||
Hellenic Telecommunicationsderived | 15.25 | 15.59 | 15.23 | -1.74% | 172.06K | aa.aa | |
0.3585 | 0.3635 | 0.3530 | -0.42% | 35.64K | aa.aa | ||
3.2150 | 3.3200 | 3.2150 | -1.98% | 87.68K | aa.aa | ||
5.300 | 5.350 | 5.250 | -0.75% | 282.81K | aa.aa | ||
1.0680 | 1.0740 | 1.0600 | -0.19% | 674.15K | aa.aa | ||
2.1800 | 2.2200 | 2.1550 | 0.00% | 229.76K | aa.aa | ||
16.35 | 16.50 | 16.15 | -0.30% | 9.09K | aa.aa | ||
6.88 | 6.91 | 6.82 | +1.93% | 546.46K | aa.aa | ||
Motor Oilderived | 22.88 | 22.94 | 22.70 | +0.44% | 136.76K | aa.aa | |
Mytilineosderived | 43.00 | 43.26 | 42.50 | +0.84% | 504.8K | aa.aa | |
National Bank of Greecederived | 9.800 | 10.010 | 9.770 | -2.39% | 1.43M | aa.aa | |
35.45 | 35.80 | 34.90 | +1.29% | 14.84K | aa.aa | ||
Public Powerderived | 14.06 | 14.22 | 13.96 | -0.64% | 266.34K | aa.aa | |
6.13 | 6.22 | 6.10 | -0.49% | 13.67K | aa.aa | ||
13.14 | 13.20 | 13.00 | 0.00% | 29.45K | aa.aa | ||
2.450 | 2.490 | 2.440 | -0.81% | 11.53K | aa.aa | ||
28.10 | 28.20 | 28.00 | +0.72% | 1.1K | aa.aa | ||
3.39 | 3.45 | 3.38 | +0.30% | 1.32K | aa.aa | ||
4.135 | 4.145 | 4.110 | -0.72% | 28.03K | aa.aa | ||
2.620 | 2.650 | 2.620 | -1.13% | 11.48K | aa.aa | ||
1.988 | 2.000 | 1.976 | +0.40% | 55.59K | aa.aa | ||
5.090 | 5.140 | 5.020 | 0.00% | 28.96K | aa.aa | ||
3.640 | 3.670 | 3.630 | -0.27% | 20.61K | aa.aa | ||
5.27 | 5.34 | 5.22 | +0.38% | 96.64K | aa.aa | ||
8.28 | 8.32 | 8.20 | -0.24% | 7.79K | aa.aa | ||
2.200 | 2.250 | 2.200 | -1.79% | 6.44K | aa.aa | ||
0.8220 | 0.8400 | 0.8200 | -0.36% | 147.5K | aa.aa | ||
2.810 | 2.825 | 2.770 | +0.90% | 25.21K | aa.aa | ||
1.2900 | 1.3120 | 1.2900 | -1.23% | 53.35K | aa.aa | ||
Coca Cola HBC AGderived | 42.0600 | 42.2600 | 41.3600 | +1.69% | 16.69K | aa.aa | |
9.580 | 9.640 | 9.320 | +2.57% | 535.88K | aa.aa | ||
2.980 | 2.980 | 2.825 | +5.11% | 698.66K | aa.aa | ||
2.520 | 2.540 | 2.440 | +0.80% | 52.01K | aa.aa | ||
37.20 | 37.20 | 37.00 | 0.00% | 458 | aa.aa | ||
5.48 | 5.50 | 5.36 | +1.86% | 25.13K | aa.aa | ||
43.25 | 43.95 | 43.00 | -1.59% | 309.41K | aa.aa | ||
6.49 | 6.54 | 6.40 | +0.78% | 71.01K | aa.aa | ||
4.9700 | 5.0200 | 4.9400 | -1.00% | 7K | aa.aa | ||
8.60 | 8.62 | 8.59 | 0.00% | 4.38K | aa.aa | ||
3.86 | 3.87 | 3.85 | 0.00% | 9.65K | aa.aa | ||
6.03 | 6.07 | 6.00 | +1.17% | 34.41K | aa.aa | ||
15.80 | 16.00 | 15.68 | -0.63% | 45.41K | aa.aa | ||
0.79 | 0.79 | 0.79 | 0.00% | 28.41K | aa.aa | ||
9.30 | 9.45 | 9.30 | -0.96% | 247.72K | aa.aa | ||
5.88 | 6.06 | 5.88 | -2.97% | 535.59K | aa.aa |