Athens General Composite (ATG)

Athens

Currency in EUR

2,446.57

-29.17(-1.18%)

Delayed Data·19:30:36

Day's Range

2,442.10

2,475.36

52 wk Range

1,948.08

2,567.42

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	3.905	3.950	3.850	-1.34%	1.86M	aa.aa	18:44:49
Jumbo	22.880	23.060	22.680	+0.35%	151.78K	aa.aa	18:40:57
Eurobank Ergasias	4.1000	4.1790	4.0920	-2.15%	1.59M	aa.aa	18:31:22
Ellaktor	1.302	1.320	1.282	-0.91%	181.79K	aa.aa	19:01:22
Metlen Energy Metals	42.6000	44.0600	42.5200	-1.80%	183.21K	aa.aa	19:30:27
Allwyn	13.090	13.240	13.000	-0.19%	183.28K	aa.aa	19:06:02
Viohalco BR	17.50	18.16	17.32	-2.78%	76.77K	aa.aa	19:30:32
Aegean Airlines	11.85	12.00	11.80	-0.42%	57.71K	aa.aa	19:04:28
Athens Medical	1.640	1.640	1.640	-1.20%	552	aa.aa	16:58:41
Athens Water	12.00	12.46	11.96	-3.69%	52.87K	aa.aa	19:05:44
Autohellas	10.98	11.06	10.90	-0.36%	11.32K	aa.aa	19:01:07
Piraeus Bank	9.02	9.09	8.90	-0.92%	614.98K	aa.aa	18:43:55
Coca Cola HBC AG	58.10	58.80	57.90	+0.35%	25.86K	aa.aa	19:22:16
Fourlis Hld	4.09	4.16	4.09	-1.56%	17.76K	aa.aa	18:30:46
Gek Terna	43.30	44.48	42.68	-2.48%	202.7K	aa.aa	18:44:12
Elvalhalcor Hellenic	4.305	4.355	4.250	-2.82%	452.81K	aa.aa	18:45:09
Euronext Athens Holding	7.39	7.45	7.39	-0.40%	1.15K	aa.aa	19:05:42
HELLENiQ ENERGY Holdings	11.85	12.42	11.56	-3.81%	177.32K	aa.aa	18:44:45
Hellenic Telecommunications	19.80	19.95	19.72	+0.25%	106.06K	aa.aa	18:44:19
Intracom	3.0550	3.1100	3.0150	-0.49%	72.19K	aa.aa	18:43:20
Aktor Symmetochon Technikon kai Energoiakon Ergon	13.300	13.680	13.180	-2.06%	388.45K	aa.aa	18:45:02
Intralot	1.0800	1.0980	1.0740	-0.92%	595.41K	aa.aa	19:23:52
Avax	3.2850	3.3500	3.2550	-1.94%	208.85K	aa.aa	19:28:30
Evropi Holdings	1.6980	1.7120	1.6900	-0.82%	25.82K	aa.aa	19:04:04
Kri-Kri Milk	27.95	28.40	27.75	-1.06%	11.38K	aa.aa	18:35:01
Lamda Develop	6.39	6.49	6.38	-1.01%	118.17K	aa.aa	19:29:00
Motor Oil	46.92	48.58	46.70	-3.42%	54.4K	aa.aa	18:44:49
National Bank of Greece	14.550	14.720	14.490	-1.15%	479.7K	aa.aa	18:30:01
PPA S.A.	44.30	44.55	44.00	-0.45%	1.62K	aa.aa	18:28:40
Public Power	22.72	23.04	22.40	-0.79%	217.34K	aa.aa	19:05:25
Quest Holdings	6.89	6.96	6.88	-0.72%	6.66K	aa.aa	19:30:17
Gr Sarantis	14.48	14.54	14.40	-0.14%	7.62K	aa.aa	19:00:47
Thessaloniki Port Authority	37.10	37.50	37.10	-1.07%	81	aa.aa	17:48:38
Thessaloniki Water and Sewage	4.80	4.97	4.80	-3.03%	41.54K	aa.aa	19:26:15
THRACE PLASTICS	5.090	5.230	5.020	-2.68%	42.84K	aa.aa	19:23:43
Unibios	2.5500	2.6700	2.5400	-1.92%	5.85K	aa.aa	19:19:14
Ekter	5.170	5.250	5.120	-1.52%	34.69K	aa.aa	19:25:59
Alumil	5.600	5.600	5.540	+1.08%	15.53K	aa.aa	19:16:05
Profile Syst	8.83	8.96	8.79	-1.45%	15.63K	aa.aa	19:22:01
Lavipharm SA	1.4500	1.4780	1.4320	-1.63%	34.51K	aa.aa	19:29:00
Premia AE	1.3120	1.3200	1.3120	-0.61%	47.79K	aa.aa	19:26:34
Cenergy Hold	19.990	20.600	19.860	-1.33%	184.41K	aa.aa	19:30:45
Holding Company ADMIE	4.345	4.450	4.300	-1.92%	284.07K	aa.aa	19:05:28
BriQ Properties	3.090	3.100	3.090	-0.32%	6.89K	aa.aa	18:13:54
Ilyda R	4.1650	4.2800	4.1200	+2.08%	14.83K	aa.aa	19:05:20
Performance Technologies	9.45	9.46	9.34	+0.21%	10.17K	aa.aa	19:18:51
Titan Cement	49.34	49.60	49.14	-0.64%	6.52K	aa.aa	18:24:32
Ideal Group	5.98	6.04	5.98	-1.32%	23.6K	aa.aa	19:26:55
Interlife General Insurance Company	7.0200	7.0400	7.0000	0.00%	13.55K	aa.aa	18:26:54
Dimand Societe Anonyme for Real Estate Constructio	12.65	12.85	12.45	-1.94%	7.92K	aa.aa	19:26:12
Austriacard Holdings	9.78	9.82	9.78	-0.10%	9.35K	aa.aa	19:30:36
Optima bank	10.00	10.22	9.90	-2.44%	125.1K	aa.aa	19:29:31
Trade Estates REIC	1.96	1.97	1.95	0.00%	19.11K	aa.aa	19:30:49
Orilina Properties AEEAP	0.85	0.85	0.84	+0.71%	19.09K	aa.aa	18:59:54
Athens International Airport	10.41	10.52	10.25	+0.10%	25.61K	aa.aa	19:31:00
Bank of Cyprus Holdings	10.00	10.14	9.94	-0.50%	254.08K	aa.aa	19:27:52
Alter Ego Media	5.46	5.66	5.43	-0.36%	40.4K	aa.aa	19:30:24
Noval Property RE Investment	2.53	2.54	2.51	0.00%	19.79K	aa.aa	18:20:06
Fais Symmetochon AE	3.40	3.47	3.36	-0.87%	13.04K	aa.aa	18:21:30
Qualco	5.56	5.65	5.55	-1.94%	71.07K	aa.aa	19:29:31

PSEi Composite

6,404.11

+78.96

+1.25%

Nikkei 225

64,141.12

-2,694.42

-4.03%

Shanghai

3,764.15

-118.26

-3.05%

US 500

7,470.80

-63.1

-0.84%

US Tech 100

28,535.00

-490.8

-1.69%

DAX

24,766.91

-99.55

-0.40%

Dollar Index

100.60

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
International Container	998.000	+0.81%	969.68K
Ayala Land	17.000	+5.72%	46.91M
Globe Telecom	1,870.00	+2.52%	175.04K
Ayala	508.50	+5.06%	604.02K
Bank of the Philippine Islands	104.00	-0.19%	2.92M
BDO Unibank	127.00	+0.16%	2.30M
SM Investments	597.00	+1.36%	383.85K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	5.920	+15.85%	500.00
Anchor Land	4.000	+14.29%	10.00K
RASLAG	1.14	+10.68%	1.26M
Rockwell Land	2.790	+7.31%	4.17M
First Abacus Fin	0.600	+7.14%	90.00K
Chelsea Logistics	0.800	+6.67%	258.00K
Philippine Seven	35.45	+6.30%	43.60K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-14.29%	30.00K
LBC Express	6.090	-13.74%	200.00
Discovery World	0.850	-8.60%	1.00K
Medilines Distributors	0.20	-7.80%	1.92M
ABS-CBN Holdings	3.13	-6.01%	8.00K
Balai Ni Fruitas	0.31	-4.62%	60.00K
Cirtek	0.90	-4.26%	4.56M

Trending Stocks

Name	Last	Chg. %	Vol.
PLDT	1,250.00	+0.97%	151.13K
Ayala Land	17.000	+5.72%	46.91M
International Container	998.000	+0.81%	969.68K
Jollibee Foods	149.90	+0.60%	1.08M
Semirara Mining	20.25	+0.75%	5.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaa	33.300	+50.43%	50.093
Aaaaa Aaa Aaaaaa	33.300	+50.43%	50.093
Aaa Aaaaa	25.000	+48.61%	37.152
Aaaaaaaaaaaa	25.000	+48.61%	37.152
Aaaaaa A Aaaaaa Aa	1.920	+48.02%	2.842
Aa Aa Aaa	1.920	+48.02%	2.842
Aaaaaaa A	2.150	+38.61%	2.980

Name	Last	Upside	Fair Value
A Aa Aa Aaaaaa	33.300	+50.43%	50.093
Aaaaa Aaa Aaaaaa	33.300	+50.43%	50.093
Aaa Aaaaa	25.000	+48.61%	37.152
Aaaaaaaaaaaa	25.000	+48.61%	37.152
Aaaaaa A Aaaaaa Aa	1.920	+48.02%	2.842
Aa Aa Aaa	1.920	+48.02%	2.842
Aaaaaaa A	2.150	+38.61%	2.980

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3179.7%

S&P 500

+428.2%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1354.5%

S&P 500 Pure Value

+244.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+178.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+546.2%

S&P 500 Energy

+48.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+544.5%

S&P 500 Financials

+183.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1428.6%

S&P 500

+265.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1060.7%

Russell 1000

+196.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+748.6%

S&P 500 Health Care

+138.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1172.2%

S&P 500

+428.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+851.6%

Dow Jones Industrial Average

+301.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+988.3%

S&P Midcap 400

+272.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.2%

S&P/BMV IPC

+53.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+993.8%

Bovespa

+247.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.1%

FTSE Italia All Share

+173.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.3%

DAX

+154.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks