Athens General Composite (ATG)

Athens

Currency in EUR

2,449.29

-2.33(-0.10%)

Closed·26/06

Day's Range

2,438.97

2,454.01

52 wk Range

1,864.36

2,506.50

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	3.900	3.990	3.900	-1.66%	4.16M	aa.aa	26/06
Jumbo	22.400	22.540	22.200	+0.45%	284.44K	aa.aa	26/06
Eurobank Ergasias	4.0890	4.1100	4.0030	+0.47%	7.41M	aa.aa	26/06
Ellaktor	1.352	1.390	1.348	-1.89%	168.17K	aa.aa	26/06
Metlen Energy Metals	40.8800	41.0000	40.5800	-0.10%	134.58K	aa.aa	26/06
Allwyn	13.870	13.890	13.630	+1.13%	482.85K	aa.aa	26/06
Viohalco BR	19.48	20.00	19.00	-0.61%	159.27K	aa.aa	26/06
Aegean Airlines	12.91	12.98	12.71	+0.39%	87.3K	aa.aa	26/06
Athens Medical	1.780	2.030	1.780	-9.18%	68.51K	aa.aa	26/06
Athens Water	10.74	10.86	10.44	+1.51%	162.78K	aa.aa	26/06
Autohellas	11.18	11.20	11.10	+0.54%	5.31K	aa.aa	26/06
Piraeus Bank	8.88	9.07	8.85	-1.33%	2.4M	aa.aa	26/06
Coca Cola HBC AG	56.20	56.60	54.60	+1.08%	32.67K	aa.aa	26/06
Fourlis Hld	4.55	4.66	4.53	-1.09%	60.35K	aa.aa	26/06
Gek Terna	45.28	45.60	44.64	+0.18%	170.83K	aa.aa	26/06
Elvalhalcor Hellenic	5.150	5.400	5.080	-2.65%	410.59K	aa.aa	26/06
Euronext Athens Holding	7.54	7.58	7.49	+0.40%	16.67K	aa.aa	26/06
HELLENiQ ENERGY Holdings	11.00	11.07	10.55	+3.19%	237.88K	aa.aa	26/06
Hellenic Telecommunications	19.49	19.56	19.08	+0.36%	538.86K	aa.aa	26/06
Intracom	3.3400	3.3600	3.3000	+0.30%	101.16K	aa.aa	26/06
Aktor Symmetochon Technikon kai Energoiakon Ergon	13.380	13.640	12.600	+0.15%	1.22M	aa.aa	26/06
Intralot	1.1980	1.2090	1.1840	-0.08%	7.88M	aa.aa	26/06
Avax	3.4350	3.4550	3.3150	+1.63%	340.77K	aa.aa	26/06
Evropi Holdings	1.9740	1.9860	1.9580	+0.20%	10.38K	aa.aa	26/06
Kri-Kri Milk	30.00	30.35	29.60	+1.01%	47.19K	aa.aa	26/06
Lamda Develop	6.55	6.67	6.54	-1.65%	204.41K	aa.aa	26/06
Motor Oil	38.14	38.18	37.62	-3.20%	142.5K	aa.aa	26/06
National Bank of Greece	15.000	15.160	14.865	-0.33%	2.1M	aa.aa	26/06
PPA S.A.	41.40	42.15	41.25	+0.49%	5.58K	aa.aa	26/06
Public Power	23.04	23.04	22.90	+0.09%	1.03M	aa.aa	26/06
Quest Holdings	7.15	7.25	7.04	-0.28%	21.03K	aa.aa	26/06
Gr Sarantis	14.80	14.88	14.68	-0.80%	17.46K	aa.aa	26/06
Thessaloniki Port Authority	39.00	39.80	39.00	-1.27%	1.41K	aa.aa	26/06
Thessaloniki Water and Sewage	4.53	4.58	4.40	+1.57%	30.6K	aa.aa	26/06
THRACE PLASTICS	4.600	4.650	4.590	-0.86%	24.48K	aa.aa	26/06
Unibios	2.5400	2.6400	2.5350	-0.39%	13.5K	aa.aa	26/06
Ekter	5.460	5.460	5.400	+0.92%	73.75K	aa.aa	26/06
Alumil	5.970	6.140	5.970	-1.32%	37.95K	aa.aa	26/06
Profile Syst	7.62	7.76	7.56	-0.52%	53.42K	aa.aa	26/06
Lavipharm SA	1.5640	1.6080	1.5600	-1.64%	34.88K	aa.aa	26/06
Premia AE	1.3480	1.3520	1.3360	+0.90%	62.98K	aa.aa	26/06
Cenergy Hold	23.820	24.280	23.400	-0.33%	273.27K	aa.aa	26/06
Holding Company ADMIE	4.900	4.900	4.585	+6.29%	4.97M	aa.aa	26/06
BriQ Properties	3.030	3.050	3.030	0.00%	10.26K	aa.aa	26/06
Ilyda R	4.4300	4.5400	4.3900	-2.64%	13.49K	aa.aa	26/06
Performance Technologies	9.70	9.70	9.55	-0.72%	8.24K	aa.aa	26/06
Titan Cement	51.90	53.30	51.65	-2.08%	41.8K	aa.aa	26/06
Ideal Group	6.48	6.59	6.26	-1.22%	160.98K	aa.aa	26/06
Interlife General Insurance Company	6.8800	7.0200	6.8800	-1.71%	12.48K	aa.aa	26/06
Dimand Societe Anonyme for Real Estate Constructio	13.00	13.05	12.85	0.00%	14.39K	aa.aa	26/06
Austriacard Holdings	9.76	9.77	9.72	+0.10%	41.12K	aa.aa	26/06
Optima bank	9.98	10.14	9.98	-0.50%	407.98K	aa.aa	26/06
Trade Estates REIC	1.96	1.98	1.96	-0.51%	109.93K	aa.aa	26/06
Orilina Properties AEEAP	0.86	0.87	0.85	0.00%	55.01K	aa.aa	26/06
Athens International Airport	10.73	10.86	10.56	+1.51%	116.23K	aa.aa	26/06
Bank of Cyprus Holdings	9.75	9.82	9.70	+0.52%	164.32K	aa.aa	26/06
Alter Ego Media	5.91	6.00	5.86	-1.50%	76.3K	aa.aa	26/06
Noval Property RE Investment	2.59	2.62	2.53	-0.38%	52.46K	aa.aa	26/06
Fais Symmetochon AE	3.74	3.74	3.73	-0.27%	8.7K	aa.aa	26/06
Qualco	5.51	5.53	5.40	+0.18%	96.98K	aa.aa	26/06

PSEi Composite

6,072.24

+1.18

+0.02%

Nikkei 225

69,360.88

-3,005.46

-4.15%

Shanghai

4,027.26

-93.02

-2.26%

US 500

7,333.20

-24.8

-0.34%

US Tech 100

28,989.90

-450.4

-1.53%

DAX

24,671.22

-323.61

-1.29%

Dollar Index

101.14

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
BDO Unibank	121.00	-0.82%	4.77M
Puregold Price Club	40.300	-2.07%	3.98M
International Container	885.000	-1.12%	1.71M
Ayala	422.20	+1.49%	589.73K
Ayala Pref	416.00	+3.59%	539.21K
SM Investments	596.50	+0.08%	281.67K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.65	+19.57%	86.00K
Prime Media	0.800	+14.29%	3.00K
DoubleDragon	12.680	+11.23%	2.91M
Makati Finance	2.190	+10.61%	3.00K
Manila Broadcasting Co	5.520	+10.40%	1.40K
ABS CBN	1.940	+8.99%	403.00K
Philippine Estates	0.445	+8.54%	190.00K

Name	Last	Chg. %	Vol.
Vivant	18.580	-10.46%	100.00
Manila Bulletin	0.188	-9.62%	20.00K
Metro Alliance Holdings Equities	1.09	-9.17%	34.00K
Boulevard	0.0330	-8.33%	24.90M
Philcomsat Holdings	1.63	-7.91%	2.00K
Nickel Asia	3.6300	-7.40%	13.57M
LFM Properties	0.03	-6.06%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.88	-1.83%	12.42M
Jollibee Foods	131.50	-2.59%	899.12K
International Container	885.000	-1.12%	1.71M
Manila Water	34.050	-2.85%	3.43M
Bank of the Philippine Islands	97.50	+3.39%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaa	1.900	+49.72%	2.845
Aaaaaaaaaaa Aaaaaaaa	1.900	+49.72%	2.845
Aa Aaaaaaaaaaaa	33.700	+47.38%	49.667
Aa Aaaaaaaaaaaaaa	33.700	+47.38%	49.667
A A A Aaa Aa	2.050	+41.87%	2.908
Aaaaaaaaaaa A	2.050	+41.87%	2.908
A Aa Aa Aaaaa	26.300	+41.17%	37.128

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaa	1.900	+49.72%	2.845
Aaaaaaaaaaa Aaaaaaaa	1.900	+49.72%	2.845
Aa Aaaaaaaaaaaa	33.700	+47.38%	49.667
Aa Aaaaaaaaaaaaaa	33.700	+47.38%	49.667
A A A Aaa Aa	2.050	+41.87%	2.908
Aaaaaaaaaaa A	2.050	+41.87%	2.908
A Aa Aa Aaaaa	26.300	+41.17%	37.128

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3694.4%

S&P 500

+415.9%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1312.7%

S&P 500 Pure Value

+234.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+468.4%

S&P 500 Pure Value

+170.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+477.0%

S&P 500 Energy

+40.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+166.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1602.3%

S&P 500

+257.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1032.1%

Russell 1000

+189.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+712.1%

S&P 500 Health Care

+129.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1240.2%

S&P 500

+415.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+827.9%

Dow Jones Industrial Average

+296.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+987.4%

S&P Midcap 400

+274.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+56.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.9%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+989.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+483.4%

DAX

+154.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Euronext Athens Holding

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

PPA S.A.

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

THRACE PLASTICS

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks