Athens General Composite (ATG)

Athens

Currency in EUR

2,010.08

-14.29(-0.71%)

Delayed Data·18:52:11

Day's Range

2,004.58

2,030.40

52 wk Range

1,455.08

2,407.09

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	3.000	3.088	2.973	-1.83%	3.86M	aa.aa	18:22:55
Jumbo	22.560	22.700	22.480	-0.97%	134.03K	aa.aa	18:51:42
Eurobank Ergasias	3.2190	3.2730	3.1800	+0.59%	1.82M	aa.aa	18:22:36
Ellaktor	1.196	1.220	1.184	-2.76%	109.11K	aa.aa	18:45:20
Metlen Energy Metals	32.9200	33.2000	31.9800	-0.18%	226.89K	aa.aa	18:52:32
Allwyn	13.300	13.600	13.150	-2.21%	196.03K	aa.aa	18:22:55
Viohalco BR	11.70	12.06	11.64	-2.99%	46.03K	aa.aa	18:32:56
Aegean Airlines	11.62	11.70	11.50	-0.34%	35.28K	aa.aa	18:08:53
Athens Medical	1.590	1.665	1.580	-3.34%	6.32K	aa.aa	18:49:36
Athens Water	8.75	8.85	8.66	-0.57%	26.48K	aa.aa	18:12:25
Autohellas	10.84	10.92	10.80	-0.18%	11.24K	aa.aa	18:17:38
Piraeus Bank	6.70	6.80	6.56	-1.15%	2.03M	aa.aa	18:22:48
Coca Cola HBC AG	49.14	49.28	48.80	-0.08%	6.02K	aa.aa	18:51:30
Fourlis Hld	4.35	4.35	4.30	+0.12%	24.16K	aa.aa	18:02:18
Gek Terna	32.54	33.06	32.30	-1.39%	50.91K	aa.aa	18:27:41
Elvalhalcor Hellenic	3.370	3.400	3.300	+0.90%	110.5K	aa.aa	18:51:30
Hellenic Exchanges	6.96	7.00	6.96	-0.57%	3.88K	aa.aa	18:18:59
HELLENiQ ENERGY Holdings	9.65	9.69	9.39	+0.57%	118.02K	aa.aa	18:20:39
Hellenic Telecommunications	16.49	16.57	16.31	+0.73%	109.73K	aa.aa	18:51:45
Intracom	2.7150	2.7700	2.6850	-1.27%	36.79K	aa.aa	18:48:46
Aktor Symmetochon Technikon kai Energoiakon Ergon	9.700	9.990	9.670	-2.71%	51.16K	aa.aa	18:16:47
Intralot	0.8400	0.8470	0.8220	-0.71%	479.12K	aa.aa	18:21:27
Avax	2.8050	2.8800	2.8000	-1.23%	160.99K	aa.aa	18:50:01
Evropi Holdings	1.8200	1.9100	1.8200	-4.21%	21.07K	aa.aa	18:51:29
Kri-Kri Milk	21.15	21.45	20.80	+1.20%	7.61K	aa.aa	18:18:57
Lamda Develop	5.91	5.98	5.88	-0.51%	82.74K	aa.aa	18:51:32
Motor Oil	37.50	37.92	37.00	+0.75%	82.99K	aa.aa	18:20:40
National Bank of Greece	12.605	12.870	12.465	-1.14%	760.97K	aa.aa	18:18:23
Piraeus Port	36.25	36.25	36.10	+0.42%	311	aa.aa	17:54:33
Public Power	17.45	17.78	17.26	-0.29%	169.78K	aa.aa	18:22:45
Quest Holdings	6.07	6.14	6.07	-1.14%	5.25K	aa.aa	18:40:38
Gr Sarantis	13.88	14.04	13.74	+0.43%	4.86K	aa.aa	18:51:30
Thessaloniki Port Authority	34.00	34.30	33.20	-0.87%	367	aa.aa	17:55:54
Thessaloniki Water and Sewage	3.74	3.75	3.70	-0.53%	11.29K	aa.aa	18:34:43
Thrace Plastic	3.660	3.700	3.615	+1.67%	18.82K	aa.aa	18:41:03
Unibios	2.4200	2.5400	2.4200	-4.35%	6.21K	aa.aa	18:47:07
Ekter	3.390	3.470	3.360	-2.16%	42.24K	aa.aa	18:37:36
Alumil	5.140	5.240	5.080	-1.53%	10.09K	aa.aa	18:48:39
Profile Syst	6.88	7.07	6.88	-2.69%	12.98K	aa.aa	18:41:56
Lavipharm SA	1.0800	1.1480	1.0780	-6.09%	146.28K	aa.aa	18:51:54
Premia AE	1.2880	1.3140	1.2880	-1.23%	47.52K	aa.aa	18:51:57
Cenergy Hold	17.820	18.160	17.720	-3.15%	64.4K	aa.aa	17:54:08
Holding Company ADMIE	2.820	2.830	2.780	+1.08%	37.55K	aa.aa	18:43:01
BriQ Properties	2.970	2.990	2.970	+0.34%	14.98K	aa.aa	17:06:21
Ilyda R	4.0600	4.0600	4.0100	-0.25%	1.08K	aa.aa	18:49:58
Performance Technologies	6.90	6.97	6.85	-0.43%	5K	aa.aa	18:33:11
Titan Cement	43.55	43.75	42.60	+0.11%	23.56K	aa.aa	18:51:30
Ideal Group	5.57	5.59	5.57	-0.36%	19.22K	aa.aa	18:31:38
Interlife General Insurance Company	5.6000	5.6600	5.6000	-1.41%	1.94K	aa.aa	18:44:28
Dimand Societe Anonyme for Real Estate Constructio	12.05	12.25	12.05	-1.63%	3.35K	aa.aa	16:36:14
Austriacard Holdings	6.57	6.71	6.55	-1.20%	29.2K	aa.aa	18:51:42
Optima bank	8.19	8.55	8.16	-2.03%	157.14K	aa.aa	18:51:56
Trade Estates REIC	1.87	1.92	1.87	-0.53%	27.79K	aa.aa	18:52:33
Orilina Properties AEEAP	0.77	0.80	0.77	-1.28%	33.14K	aa.aa	18:52:13
Athens International Airport	10.35	10.56	10.25	+0.19%	27.09K	aa.aa	18:52:17
Bank of Cyprus Holdings	8.06	8.22	8.06	-0.98%	478.21K	aa.aa	18:51:56
Alter Ego Media	4.97	5.05	4.94	+0.24%	10.89K	aa.aa	18:09:45
Noval Property RE Investment	2.56	2.57	2.54	0.00%	12.03K	aa.aa	18:12:07
Fais Symmetochon AE	3.40	3.49	3.40	-2.72%	14.21K	aa.aa	18:29:59
Qualco	5.76	5.83	5.74	-1.87%	18.13K	aa.aa	18:51:34

PSEi Composite

5,869.49

-103.34

-1.73%

Nikkei 225

51,814.50

-1,558.57

-2.92%

Shanghai

3,923.29

+9.56

+0.24%

US 500

6,401.50

+32.8

+0.51%

US Tech 100

23,240.80

+108.0

+0.47%

DAX

22,345.32

+30.08

+0.13%

Dollar Index

100.10

+0.118

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	500.00
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	300.00
OceanaGold	31.00	-8.82%	1.73M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.30	-4.09%	5.92M
Bank of the Philippine Islands	96.00	-2.54%	2.55M
BDO Unibank	113.40	-4.79%	6.52M
Ayala Land	16.260	-7.30%	39.09M
Synergy Grid	22.05	+2.80%	3.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.660	+51.12%	2.509
A Aaaaaaaa	29.500	+38.90%	40.975
Aaaaaaaaa Aaaa	29.500	+38.90%	40.975
Aaaaa Aaaa Aaa	1,638.00	+37.03%	2,244.55
Aa A Aa	1,638.00	+37.03%	2,244.55
Aaaaaaa	1.990	+33.46%	2.656
Aaaaaaaaaaaaaaaa A	1.990	+33.46%	2.656

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.660	+51.12%	2.509
A Aaaaaaaa	29.500	+38.90%	40.975
Aaaaaaaaa Aaaa	29.500	+38.90%	40.975
Aaaaa Aaaa Aaa	1,638.00	+37.03%	2,244.55
Aa A Aa	1,638.00	+37.03%	2,244.55
Aaaaaaa	1.990	+33.46%	2.656
Aaaaaaaaaaaaaaaa A	1.990	+33.46%	2.656

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks