Athens General Composite (ATG)

Athens

Currency in EUR

2,024.37

-35.79(-1.74%)

Closed·27/03

Day's Range

2,014.81

2,054.93

52 wk Range

1,455.08

2,407.09

Athens General Composite Constituents

Real-time streaming quotes of the Athens General Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alpha Bank	3.056	3.127	3.030	-3.08%	14.02M	aa.aa	27/03
Jumbo	22.780	22.820	22.520	-0.09%	332.3K	aa.aa	27/03
Eurobank Ergasias	3.2000	3.2990	3.1960	-3.32%	11.07M	aa.aa	27/03
Ellaktor	1.230	1.242	1.218	-1.28%	102.92K	aa.aa	27/03
Metlen Energy Metals	32.9800	33.3000	31.9000	-5.72%	1.21M	aa.aa	27/03
Allwyn	13.600	13.960	13.600	-2.23%	562.45K	aa.aa	27/03
Viohalco BR	12.06	12.30	11.90	-1.95%	107.39K	aa.aa	27/03
Aegean Airlines	11.66	11.84	11.54	-1.52%	118.08K	aa.aa	27/03
Athens Medical	1.645	1.660	1.630	-0.30%	864	aa.aa	27/03
Athens Water	8.80	9.12	8.69	-3.30%	163.29K	aa.aa	27/03
Autohellas	10.86	10.94	10.82	-1.27%	23.94K	aa.aa	27/03
Piraeus Bank	6.78	6.87	6.71	-1.45%	4.82M	aa.aa	27/03
Coca Cola HBC AG	49.18	49.18	48.54	-1.01%	15.38K	aa.aa	27/03
Fourlis Hld	4.34	4.41	4.29	-2.47%	226.18K	aa.aa	27/03
Gek Terna	33.00	33.64	32.62	-2.19%	183.18K	aa.aa	27/03
Elvalhalcor Hellenic	3.340	3.450	3.340	-3.61%	195.6K	aa.aa	27/03
Hellenic Exchanges	7.00	7.04	6.94	-0.57%	24.13K	aa.aa	27/03
HELLENiQ ENERGY Holdings	9.60	9.70	9.48	0.00%	361.22K	aa.aa	27/03
Hellenic Telecommunications	16.37	16.55	16.25	-1.09%	212.88K	aa.aa	27/03
Intracom	2.7500	2.8400	2.7500	-3.00%	115.21K	aa.aa	27/03
Aktor Symmetochon Technikon kai Energoiakon Ergon	9.970	10.300	9.970	-3.20%	198.75K	aa.aa	27/03
Intralot	0.8460	0.8700	0.8360	-2.76%	2.51M	aa.aa	27/03
Avax	2.8400	2.9350	2.8150	-3.73%	325.07K	aa.aa	27/03
Evropi Holdings	1.9000	1.9250	1.8550	-2.06%	7.55K	aa.aa	27/03
Kri-Kri Milk	20.90	21.00	20.40	+2.45%	16.69K	aa.aa	27/03
Lamda Develop	5.94	6.00	5.85	-1.00%	431.04K	aa.aa	27/03
Motor Oil	37.22	37.90	36.86	+0.05%	223.43K	aa.aa	27/03
National Bank of Greece	12.750	12.785	12.500	+0.95%	3.2M	aa.aa	27/03
Piraeus Port	36.10	36.40	35.80	+0.28%	8.91K	aa.aa	27/03
Public Power	17.50	17.50	17.20	-0.34%	482.65K	aa.aa	27/03
Quest Holdings	6.14	6.28	6.07	-2.23%	26.5K	aa.aa	27/03
Gr Sarantis	13.82	14.02	13.64	-1.57%	23.8K	aa.aa	27/03
Thessaloniki Port Authority	34.30	34.90	34.00	-3.65%	1.7K	aa.aa	27/03
Thessaloniki Water and Sewage	3.76	3.83	3.75	-2.84%	22.16K	aa.aa	27/03
Thrace Plastic	3.600	3.750	3.600	-0.28%	41.75K	aa.aa	27/03
Unibios	2.5300	2.7200	2.5300	-5.24%	10.88K	aa.aa	27/03
Ekter	3.465	3.570	3.460	-3.75%	80.57K	aa.aa	27/03
Alumil	5.220	5.300	5.140	-0.38%	21.4K	aa.aa	27/03
Profile Syst	7.07	7.11	6.87	-1.12%	66.33K	aa.aa	27/03
Lavipharm SA	1.1500	1.1860	1.1400	-3.36%	583.82K	aa.aa	27/03
Premia AE	1.3040	1.3080	1.2880	+0.31%	47.97K	aa.aa	27/03
Cenergy Hold	18.400	18.580	18.180	-3.06%	154.71K	aa.aa	27/03
Holding Company ADMIE	2.790	2.815	2.765	-0.89%	240.05K	aa.aa	27/03
BriQ Properties	2.960	2.990	2.960	0.00%	16.67K	aa.aa	27/03
Ilyda R	4.0700	4.2100	4.0200	-3.33%	8.9K	aa.aa	27/03
Performance Technologies	6.93	6.95	6.82	-0.29%	18.08K	aa.aa	27/03
Titan Cement	43.50	45.35	43.25	-4.08%	66.16K	aa.aa	27/03
Ideal Group	5.59	5.68	5.57	-3.29%	26.99K	aa.aa	27/03
Interlife General Insurance Company	5.6800	5.7200	5.6000	-0.70%	5.29K	aa.aa	27/03
Dimand Societe Anonyme for Real Estate Constructio	12.25	12.40	12.10	-2.00%	5.73K	aa.aa	27/03
Austriacard Holdings	6.65	6.83	6.60	-4.45%	48.58K	aa.aa	27/03
Optima bank	8.36	8.50	8.23	-1.18%	563.03K	aa.aa	27/03
Trade Estates REIC	1.88	1.90	1.88	-0.53%	52.9K	aa.aa	27/03
Orilina Properties AEEAP	0.78	0.81	0.77	-2.51%	39.99K	aa.aa	27/03
Athens International Airport	10.33	10.80	10.27	-3.37%	110.7K	aa.aa	27/03
Bank of Cyprus Holdings	8.14	8.46	8.12	-2.16%	841.8K	aa.aa	27/03
Alter Ego Media	4.96	5.09	4.94	-2.36%	28.43K	aa.aa	27/03
Noval Property RE Investment	2.56	2.59	2.56	-0.39%	8.05K	aa.aa	27/03
Fais Symmetochon AE	3.50	3.55	3.36	0.00%	28.53K	aa.aa	27/03
Qualco	5.87	5.90	5.70	-0.51%	45.16K	aa.aa	27/03

PSEi Composite

5,972.83

-11.37

-0.19%

Nikkei 225

53,373.07

-230.58

-0.43%

Shanghai

3,913.72

+24.64

+0.63%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX

22,300.75

-312.22

-1.38%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	98.50	-0.51%	3.93M
BDO Unibank	119.10	-1.08%	3.20M
Manila Electric	603.50	-0.98%	114.57K
AREIT,	39.00	+0.39%	771.30K
Security Bank	66.50	-0.45%	44.85K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	1.690	+51.12%	2.554
A Aaa Aaaaaaa	1.690	+51.12%	2.554
Aa Aaaaa	29.500	+38.90%	40.975
A Aaaaaaaaaa	29.500	+38.90%	40.975
Aaaa	1,614.00	+37.03%	2,211.66
Aa Aa Aaaaaaaa A A	1,614.00	+37.03%	2,211.66
Aaaaa Aaa	2.070	+33.46%	2.763

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa	1.690	+51.12%	2.554
A Aaa Aaaaaaa	1.690	+51.12%	2.554
Aa Aaaaa	29.500	+38.90%	40.975
A Aaaaaaaaaa	29.500	+38.90%	40.975
Aaaa	1,614.00	+37.03%	2,211.66
Aa Aa Aaaaaaaa A A	1,614.00	+37.03%	2,211.66
Aaaaa Aaa	2.070	+33.46%	2.763

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Athens General Composite (ATG)

Athens General Composite Constituents

Alpha Bank

Jumbo

Eurobank Ergasias

Ellaktor

Metlen Energy Metals

Allwyn

Viohalco BR

Aegean Airlines

Athens Medical

Athens Water

Autohellas

Piraeus Bank

Coca Cola HBC AG

Fourlis Hld

Gek Terna

Elvalhalcor Hellenic

Hellenic Exchanges

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Intracom

Aktor Symmetochon Technikon kai Energoiakon Ergon

Intralot

Avax

Evropi Holdings

Kri-Kri Milk

Lamda Develop

Motor Oil

National Bank of Greece

Piraeus Port

Public Power

Quest Holdings

Gr Sarantis

Thessaloniki Port Authority

Thessaloniki Water and Sewage

Thrace Plastic

Unibios

Ekter

Alumil

Profile Syst

Lavipharm SA

Premia AE

Cenergy Hold

Holding Company ADMIE

BriQ Properties

Ilyda R

Performance Technologies

Titan Cement

Ideal Group

Interlife General Insurance Company

Dimand Societe Anonyme for Real Estate Constructio

Austriacard Holdings

Optima bank

Trade Estates REIC

Orilina Properties AEEAP

Athens International Airport

Bank of Cyprus Holdings

Alter Ego Media

Noval Property RE Investment

Fais Symmetochon AE

Qualco

Trending Stocks