ARCA Institutional (XII)

NYSE

Currency in USD

3,738.2

+60.1(+1.63%)

Delayed Data·22/04

Day's Range

3,678.1

3,738.4

52 wk Range

2,707.1

3,738.4

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	232.94	235.88	230.79	+0.72%	3.53M	aa.aa	00:56:12
Chevron	185.69	188.42	185.50	-0.34%	2.5M	aa.aa	00:56:25
Citigroup	129.22	129.99	128.76	-0.39%	1.9M	aa.aa	00:55:28
Bank of America	52.99	53.52	52.82	-0.25%	8.21M	aa.aa	00:58:29
AT&T	26.51	26.61	26.02	+2.02%	16.63M	aa.aa	00:56:11
Caterpillar	844.36	844.43	814.74	+4.39%	1.13M	aa.aa	00:56:40
Intel	68.01	68.28	65.70	+4.20%	65.54M	aa.aa	00:58:21
Microsoft	417.78	432.90	415.80	-3.50%	20.07M	aa.aa	00:56:24
Walt Disney	103.85	105.18	103.67	-0.93%	2.04M	aa.aa	00:58:11
Cisco	89.23	89.99	88.68	-0.63%	7.39M	aa.aa	00:56:33
Deere&Company	590.04	590.70	580.00	+1.73%	285.32K	aa.aa	00:57:07
Goldman Sachs	940.93	944.39	931.00	+0.65%	501.04K	aa.aa	00:56:25
JPMorgan	313.27	314.99	312.04	+0.08%	2.15M	aa.aa	00:58:20
Coca-Cola	76.38	76.56	75.16	+2.34%	5.15M	aa.aa	00:55:40
McDonald’s	303.01	304.89	302.39	+0.98%	939.98K	aa.aa	00:56:39
Eli Lilly	915.25	929.00	914.31	-0.68%	883.98K	aa.aa	00:51:04
Oracle	178.17	181.89	175.18	-4.98%	21.64M	aa.aa	00:59:01
Merck&Co	114.35	114.56	113.10	+1.29%	2.89M	aa.aa	00:56:43
Gilead	133.62	134.68	132.79	+0.54%	1.18M	aa.aa	00:40:53
Alphabet A	340.07	341.96	338.44	+0.22%	7.77M	aa.aa	00:58:31
Applied Materials	408.54	413.82	401.26	+1.25%	1.89M	aa.aa	00:50:17
Intuitive Surgical	481.86	489.86	478.55	-0.37%	1.13M	aa.aa	00:40:53
Apple	273.21	275.77	272.96	+0.01%	11.95M	aa.aa	00:58:17
Amazon.com	256.57	258.79	253.83	+0.47%	18.53M	aa.aa	00:56:14
Costco	1,013.77	1,015.00	1,007.03	+1.00%	414.17K	aa.aa	00:49:01
Lam Research	262.79	272.82	260.20	-1.04%	5.9M	aa.aa	00:49:02
KLA Corp	1,830.34	1,844.59	1,799.47	+1.01%	285.9K	aa.aa	00:40:25
Amgen	350.61	350.67	345.50	+1.36%	665.34K	aa.aa	00:56:44
Charles Schwab	89.49	91.60	89.45	-2.42%	5.35M	aa.aa	00:59:00
NVIDIA	201.71	203.83	200.96	-0.39%	56.2M	aa.aa	00:57:49
Mastercard	501.85	509.65	499.12	-1.63%	1.13M	aa.aa	00:55:39
Analog Devices	407.59	407.87	395.80	+6.86%	1.89M	aa.aa	00:45:21
Exxon Mobil	149.05	151.23	148.50	-0.30%	5.4M	aa.aa	00:58:30
Prologis	143.84	144.06	141.03	+1.71%	676.58K	aa.aa	00:58:59
Wells Fargo&Co	81.21	81.37	79.74	+0.78%	4.5M	aa.aa	00:18:16
Walmart	132.12	132.35	130.49	+1.64%	5.47M	aa.aa	00:55:45
Philip Morris	169.08	169.53	163.70	+3.13%	2.3M	aa.aa	00:55:31
Morgan Stanley	190.58	191.76	189.46	-0.25%	1.13M	aa.aa	00:39:15
Home Depot	340.16	340.83	338.12	+0.19%	891.07K	aa.aa	00:55:39
IBM	228.97	232.70	221.75	-9.09%	14.58M	aa.aa	00:56:26
Union Pacific	267.06	267.83	255.00	+7.08%	2.34M	aa.aa	00:42:33
Micron	491.69	493.62	471.80	+0.86%	21.84M	aa.aa	00:55:24
Verizon	47.11	47.50	46.30	+2.45%	9.48M	aa.aa	00:56:32
Thermo Fisher Scientific	459.85	476.39	458.74	-10.53%	3.23M	aa.aa	00:52:37
J&J	230.20	230.67	227.03	+1.81%	2.64M	aa.aa	00:55:48
American Express	320.26	332.81	319.58	-3.80%	2.33M	aa.aa	00:56:26
Abbott Labs	91.27	92.40	90.95	-0.47%	4.32M	aa.aa	00:54:17
GE Aerospace	279.85	282.14	275.30	+1.29%	3.64M	aa.aa	00:49:29
TJX	158.26	160.53	157.50	-0.13%	1.29M	aa.aa	00:58:55
Rtx Corp	179.08	182.64	178.78	-1.01%	2.28M	aa.aa	00:53:15
Texas Instruments	284.02	284.07	259.81	+20.19%	15.3M	aa.aa	00:58:25
AMD	309.25	310.22	300.18	+1.91%	22.72M	aa.aa	00:56:09
Eaton	427.70	429.31	416.49	+3.34%	1.33M	aa.aa	00:58:42
Salesforce Inc	172.80	178.87	172.19	-8.96%	13.19M	aa.aa	00:56:31
Visa A	307.25	312.20	305.65	-1.30%	3.55M	aa.aa	00:56:33
PepsiCo	155.69	156.61	154.57	+1.23%	2.01M	aa.aa	00:54:11
UnitedHealth	353.95	356.85	351.92	+0.12%	3.53M	aa.aa	00:56:45
Danaher	178.18	181.17	175.00	-3.18%	4.77M	aa.aa	00:57:11
P&G	145.57	145.64	143.40	+1.91%	3.62M	aa.aa	00:56:26
Netflix	92.64	94.64	92.50	-0.64%	17.85M	aa.aa	00:55:35
Booking	178.47	180.50	177.02	-0.52%	2.37M	aa.aa	00:58:52
BlackRock	1,058.98	1,065.00	1,054.36	-0.33%	190.69K	aa.aa	00:59:00
NextEra Energy	96.62	96.62	92.32	+7.36%	8.6M	aa.aa	00:54:22
Amphenol	151.65	151.99	148.64	+2.37%	2.08M	aa.aa	00:48:59
Berkshire Hathaway B	469.53	471.88	467.02	+0.89%	1.81M	aa.aa	00:55:48
Welltower	206.85	207.01	200.03	+3.58%	903.19K	aa.aa	00:57:34
Broadcom	426.60	429.31	419.39	+0.93%	9.61M	aa.aa	00:57:59
Tesla	376.46	385.34	368.39	-2.85%	62.52M	aa.aa	00:58:56
Meta Platforms	665.87	669.56	658.25	-1.31%	4.76M	aa.aa	00:57:41
Taiwan Semiconductor	385.40	388.76	382.30	-0.53%	7.09M	aa.aa	00:56:11
AbbVie	201.45	202.76	200.58	+0.47%	2.63M	aa.aa	00:55:42
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	06/02
Uber Tech	75.19	77.18	75.05	-0.52%	9.13M	aa.aa	00:47:57
Palantir	142.91	150.29	142.61	-6.37%	32.09M	aa.aa	00:58:24
GE Vernova LLC	1,179.15	1,181.95	1,133.49	+4.58%	1.76M	aa.aa	00:58:57

PSEi Composite

5,983.81

-5.75

-0.10%

Nikkei 225

59,140.23

-445.63

-0.75%

Shanghai

4,093.25

-13.01

-0.32%

US 500

7,135.30

-2.6

-0.04%

US Tech 100

26,954.60

+17.3

+0.06%

DAX

24,180.68

-14.22

-0.06%

Dollar Index

98.485

+0.073

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.53M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Century Pacific Food	31.500	-0.63%	3.31M
Metropolitan Bank	67.10	-1.68%	3.11M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.70K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
Araneta Properties	0.320	-8.57%	180.00K
NexGen Energy	2.50	-8.09%	76.00K
Oriental Petrol	0.0120	-7.69%	600.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Wellex Industries	0.300	-6.25%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
Ayala Land	16.340	-0.85%	6.36M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Jollibee Foods	163.40	+2.13%	787.70K
DigiPlus Interactive	14.940	-0.40%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	1.940	+54.20%	2.991
Aaaaaaaa Aaa Aa	1.940	+54.20%	2.991
Aaaaaaaaaaa Aaaaaa	28.950	+53.21%	44.354
A Aaa Aaa A Aa	28.950	+53.21%	44.354
Aaa Aaaaaaaaaaaa	2.950	+46.01%	4.307
Aaaaa	3.670	+43.07%	5.251
Aa Aaaaaaaaaaaaaa	3.670	+43.07%	5.251

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	1.940	+54.20%	2.991
Aaaaaaaa Aaa Aa	1.940	+54.20%	2.991
Aaaaaaaaaaa Aaaaaa	28.950	+53.21%	44.354
A Aaa Aaa A Aa	28.950	+53.21%	44.354
Aaa Aaaaaaaaaaaa	2.950	+46.01%	4.307
Aaaaa	3.670	+43.07%	5.251
Aa Aaaaaaaaaaaaaa	3.670	+43.07%	5.251

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Deere&Company

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Applied Materials

Intuitive Surgical

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

Charles Schwab

NVIDIA

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Verizon

Thermo Fisher Scientific

J&J

American Express

Abbott Labs

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Danaher

P&G

Netflix

Booking

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Linde PLC

Uber Tech

Palantir

GE Vernova LLC

Trending Stocks