ARCA Institutional (XII)

NYSE

Currency in USD

3,921.3

-33.6(-0.85%)

Closed·01/07

Day's Range

3,910.5

3,954.9

52 wk Range

3,198.6

4,052.3

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	226.49	227.52	220.68	+3.62%	5.95M	aa.aa	03:59:59
Chevron	169.20	169.55	167.40	+2.12%	7.14M	aa.aa	03:59:59
Citigroup	139.94	142.11	138.22	-0.14%	6.19M	aa.aa	03:59:59
Bank of America	58.69	59.00	57.94	+0.57%	28.77M	aa.aa	03:59:59
Caterpillar	963.34	1,001.28	948.78	-2.83%	2.95M	aa.aa	03:59:59
Intel	120.35	130.74	117.63	-5.25%	121.78M	aa.aa	03:59:59
Microsoft	389.62	392.20	383.70	+1.39%	33.52M	aa.aa	03:59:59
Walt Disney	99.45	99.52	95.77	+3.91%	8.43M	aa.aa	03:59:59
Cisco	112.68	117.14	111.90	-3.70%	17.39M	aa.aa	03:59:59
Goldman Sachs	1,020.62	1,039.28	1,009.73	+0.10%	1.09M	aa.aa	03:59:59
JPMorgan	334.35	340.00	331.77	+0.08%	4.55M	aa.aa	03:59:59
Coca-Cola	84.14	84.14	81.40	+3.51%	17.83M	aa.aa	03:59:59
McDonald’s	280.39	280.63	269.86	+4.07%	5.87M	aa.aa	03:59:59
Eli Lilly	1,213.91	1,232.00	1,180.30	+1.86%	2.26M	aa.aa	03:59:59
Oracle	140.27	147.06	138.83	-1.56%	37.25M	aa.aa	03:59:59
Merck&Co	129.52	129.61	125.99	+3.31%	5.2M	aa.aa	03:59:59
Gilead	131.26	131.58	126.46	+4.20%	5.22M	aa.aa	03:59:59
Alphabet A	359.54	364.21	353.42	-0.46%	24.31M	aa.aa	03:59:59
Qualcomm	176.25	185.80	172.12	-3.12%	18.43M	aa.aa	03:59:59
Applied Materials	603.04	657.00	581.90	-7.35%	14.95M	aa.aa	03:59:59
SanDisk	1,743.00	2,052.54	1,693.00	-14.23%	15.53M	aa.aa	03:59:59
Apple	308.63	309.42	293.68	+4.84%	73.82M	aa.aa	03:59:59
Amazon.com	242.67	246.72	241.08	+0.40%	46.98M	aa.aa	03:59:59
Costco	951.67	952.64	924.84	+2.92%	2.73M	aa.aa	03:59:59
Lam Research	351.41	392.50	342.48	-10.19%	18.46M	aa.aa	03:59:59
KLA Corp	235.55	267.33	228.01	-11.51%	23.52M	aa.aa	03:59:59
Amgen	374.15	375.15	363.39	+3.55%	2.38M	aa.aa	03:59:59
NVIDIA	194.50	200.06	192.35	-1.56%	110.84M	aa.aa	03:59:59
Marvell	245.24	274.95	237.20	-9.85%	32.68M	aa.aa	03:59:59
Mastercard	539.35	539.63	526.07	+3.24%	2.71M	aa.aa	03:59:59
Analog Devices	377.16	396.00	372.64	-3.04%	6.07M	aa.aa	03:59:59
Exxon Mobil	137.09	139.14	136.33	+0.59%	10.44M	aa.aa	03:59:59
Prologis	139.43	139.50	136.86	+1.92%	1.7M	aa.aa	03:59:59
Wells Fargo&Co	85.51	86.80	85.09	-0.50%	6.36M	aa.aa	03:59:59
Walmart	111.73	112.45	109.16	+2.67%	20.88M	aa.aa	03:59:59
Philip Morris	182.27	183.83	179.52	+2.58%	4.71M	aa.aa	03:59:59
Morgan Stanley	213.93	215.86	211.55	+0.98%	2.74M	aa.aa	03:59:59
Home Depot	357.90	358.19	347.65	+2.01%	3.09M	aa.aa	03:59:59
IBM	289.12	290.93	282.28	+1.00%	4.88M	aa.aa	03:59:59
Union Pacific	282.25	282.80	278.58	+1.63%	2.22M	aa.aa	03:59:59
Micron	975.77	1,064.64	950.28	-5.47%	56.54M	aa.aa	03:59:59
Western Digital	539.00	609.47	525.84	-9.92%	8.86M	aa.aa	03:59:59
Verizon	42.56	43.08	40.76	+1.35%	58.8M	aa.aa	03:59:59
Thermo Fisher Scientific	523.39	529.15	511.98	+1.96%	2.27M	aa.aa	03:59:59
J&J	263.04	263.10	254.00	+3.57%	7.82M	aa.aa	03:59:59
American Express	351.96	352.09	346.02	+1.14%	1.71M	aa.aa	03:59:59
GE Aerospace	377.52	382.97	374.37	+0.69%	3.18M	aa.aa	03:59:59
TJX	154.04	154.26	150.52	+1.78%	3.68M	aa.aa	03:59:59
Rtx Corp	199.25	199.70	194.05	+3.90%	5.15M	aa.aa	03:59:59
Texas Instruments	293.08	305.27	288.62	-1.79%	7.05M	aa.aa	03:59:59
AMD	517.82	547.65	506.00	-4.26%	27.04M	aa.aa	03:59:59
Eaton	398.52	414.74	392.30	-3.34%	2.58M	aa.aa	03:59:59
Salesforce Inc	166.11	167.21	162.00	+1.76%	10.11M	aa.aa	03:59:59
Visa A	361.58	362.13	352.51	+2.99%	6.9M	aa.aa	03:59:59
PepsiCo	144.22	144.74	142.16	+2.17%	11.11M	aa.aa	03:59:59
UnitedHealth	425.36	430.20	420.54	-0.28%	3.85M	aa.aa	03:59:59
Seagate	820.16	923.06	795.66	-10.38%	6.23M	aa.aa	03:59:59
P&G	151.41	151.67	147.74	+2.70%	5.8M	aa.aa	03:59:59
Netflix	77.59	78.44	74.91	+4.58%	46.75M	aa.aa	03:59:59
NextEra Energy	88.34	88.37	86.35	+2.28%	8.98M	aa.aa	03:59:59
Amphenol	164.59	173.00	161.36	-4.43%	6.88M	aa.aa	03:59:59
Berkshire Hathaway B	507.33	507.93	500.33	+1.52%	4.08M	aa.aa	03:59:59
Welltower	236.06	236.06	229.22	+2.55%	3.22M	aa.aa	03:59:59
Broadcom	360.45	374.00	356.43	-2.41%	26.2M	aa.aa	03:59:59
Tesla	393.45	432.35	389.30	-7.49%	71.66M	aa.aa	03:59:59
Meta Platforms	582.64	610.00	580.42	-4.94%	20.45M	aa.aa	03:59:59
Taiwan Semiconductor	434.55	461.47	429.50	-2.18%	17.93M	aa.aa	03:59:59
AbbVie	261.07	261.64	250.51	+3.99%	4.96M	aa.aa	03:59:59
Palo Alto Networks	347.81	357.38	346.90	-1.20%	5.43M	aa.aa	03:59:59
Arista Networks	160.08	167.74	156.65	-3.93%	8.6M	aa.aa	03:59:59
Linde PLC	400.63	401.97	396.07	-1.59%	3.12M	aa.aa	06/02
CrowdStrike Holdings	193.67	199.53	190.61	+0.25%	7.6M	aa.aa	03:59:59
Palantir	129.17	132.88	127.95	+2.74%	52.92M	aa.aa	03:59:59
Applovin	526.91	576.46	524.82	-6.68%	5.52M	aa.aa	03:59:59
GE Vernova LLC	1,113.11	1,143.37	1,087.08	-1.87%	2.33M	aa.aa	03:59:59

PSEi Composite

6,125.72

+56.46

+0.93%

Nikkei 225

68,004.00

-827.00

-1.20%

Shanghai

4,028.90

-83.54

-2.03%

US 500

7,480.60

-2.1

-0.03%

US Tech 100

29,324.70

-4.5

-0.02%

DAX

25,580.88

+540.60

+2.16%

Dollar Index

100.742

+0.102

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.040	+3.01%	13.09M
Jollibee Foods	148.80	+6.29%	4.31M
BDO Unibank	120.30	+1.09%	3.27M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
International Container	913.000	+1.44%	1.40M
Ayala	450.00	+5.88%	636.86K
SM Investments	581.00	-0.17%	346.53K

Name	Last	Chg. %	Vol.
PTFC Redevelop	70.000	+27.27%	130.00
Manila Broadcasting Co	5.930	+18.36%	9.70K
ABS-CBN Holdings	2.40	+17.65%	53.00K
Ionics	1.370	+14.17%	7.02M
Apollo Global	0.0065	+14.04%	1.14B
Lodestar Investment	0.3300	+13.79%	270.00K
Forum Pacific	0.325	+10.17%	230.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	100.00
Supercity Realty Dev	9.40	-15.92%	100.00
Philcomsat Holdings	1.62	-15.18%	20.00K
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Bank of Commerce	10.22	-8.26%	63.70K
Zeus	0.051	-7.27%	30.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	148.80	+6.29%	4.31M
International Container	913.000	+1.44%	1.40M
Bank of the Philippine Islands	101.00	+2.49%	1.82M
Synergy Grid	27.75	-4.31%	4.16M
Apex Mining	12.1600	+4.83%	3.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	32.700	+53.92%	50.332
Aaaaaa Aaaaaaaaa	32.700	+53.92%	50.332
Aaaaaa	11.240	+47.72%	16.604
Aa Aaaaaa	11.240	+47.72%	16.604
Aaaa Aaa	253.000	+44.33%	365.155
Aaaaa	253.000	+44.33%	365.155
A Aaaaaaaaaaaaaaa Aa	26.200	+41.32%	37.026

Name	Last	Upside	Fair Value
Aaaaa Aaa	32.700	+53.92%	50.332
Aaaaaa Aaaaaaaaa	32.700	+53.92%	50.332
Aaaaaa	11.240	+47.72%	16.604
Aa Aaaaaa	11.240	+47.72%	16.604
Aaaa Aaa	253.000	+44.33%	365.155
Aaaaa	253.000	+44.33%	365.155
A Aaaaaaaaaaaaaaa Aa	26.200	+41.32%	37.026

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3440.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Energy Elite

+491.9%

S&P 500 Energy

+37.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.1%

S&P 500 Financials

+173.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1518.3%

S&P 500

+263.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1049.7%

Russell 1000

+195.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+745.9%

S&P 500 Health Care

+135.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1198.1%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+857.9%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+957.5%

Bovespa

+243.3%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

Caterpillar

Intel

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Gilead

Alphabet A

Qualcomm

Applied Materials

SanDisk

Apple

Amazon.com

Costco

Lam Research

KLA Corp

Amgen

NVIDIA

Marvell

Mastercard

Analog Devices

Exxon Mobil

Prologis

Wells Fargo&Co

Walmart

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Micron

Western Digital

Verizon

Thermo Fisher Scientific

J&J

American Express

GE Aerospace

TJX

Rtx Corp

Texas Instruments

AMD

Eaton

Salesforce Inc

Visa A

PepsiCo

UnitedHealth

Seagate

P&G

Netflix

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Broadcom

Tesla

Meta Platforms

Taiwan Semiconductor

AbbVie

Palo Alto Networks

Arista Networks

Linde PLC

CrowdStrike Holdings

Palantir

Applovin

GE Vernova LLC

Trending Stocks