ARCA Institutional (XII)

NYSE

Currency in USD

3,738.2

+60.1(+1.63%)

Closed·22/04

Day's Range

3,678.1

3,738.4

52 wk Range

2,707.1

3,738.4

ARCA Institutional Constituents

Real-time streaming quotes of the ARCA Institutional index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	234.15	235.91	228.77	+1.24%	7.52M	aa.aa	03:59:59
Chevron	187.60	188.42	185.50	+0.69%	5.61M	aa.aa	03:59:59
Citigroup	128.51	129.99	126.84	-0.94%	5.34M	aa.aa	03:59:59
Bank of America	52.47	53.52	52.25	-1.22%	30.6M	aa.aa	03:59:59
AT&T	26.61	26.76	26.02	+2.42%	34.33M	aa.aa	03:59:59
Caterpillar	835.24	845.27	815.46	+3.26%	2.51M	aa.aa	03:59:59
Walt Disney	103.65	105.20	102.55	-1.12%	4.86M	aa.aa	03:59:59
Deere&Company	591.95	594.97	580.00	+2.06%	882.45K	aa.aa	03:59:59
Goldman Sachs	931.51	944.39	920.69	-0.36%	1.27M	aa.aa	03:59:59
JPMorgan	311.72	314.99	308.89	-0.42%	6.52M	aa.aa	03:59:59
Coca-Cola	76.31	76.66	75.16	+2.24%	11.59M	aa.aa	03:59:59
McDonald’s	302.53	304.89	301.92	+0.82%	2.94M	aa.aa	03:59:59
Eli Lilly	917.65	930.00	911.89	-0.42%	1.64M	aa.aa	03:59:59
Oracle	176.28	181.89	174.08	-5.98%	34.07M	aa.aa	03:59:59
Merck&Co	114.63	115.02	113.10	+1.54%	5.32M	aa.aa	03:59:59
Charles Schwab	88.92	91.60	87.84	-3.04%	17.29M	aa.aa	03:59:59
Mastercard	502.38	509.65	498.37	-1.53%	2.64M	aa.aa	03:59:59
Exxon Mobil	150.54	151.23	148.50	+0.70%	11.06M	aa.aa	03:59:59
Prologis	142.37	144.06	141.03	+0.67%	1.96M	aa.aa	03:59:59
Wells Fargo&Co	80.51	81.37	79.74	-0.09%	11.28M	aa.aa	03:59:59
Philip Morris	169.23	170.88	163.70	+3.22%	6.2M	aa.aa	03:59:59
Morgan Stanley	188.65	191.76	186.90	-1.26%	2.95M	aa.aa	03:59:59
Home Depot	340.16	340.83	336.88	+0.19%	2.31M	aa.aa	03:59:59
IBM	231.08	232.91	221.73	-8.25%	22.15M	aa.aa	03:59:59
Union Pacific	271.20	271.26	255.00	+8.74%	5.9M	aa.aa	03:59:59
Verizon	47.24	47.52	46.30	+2.74%	21.92M	aa.aa	03:59:59
Thermo Fisher Scientific	466.70	476.39	455.60	-9.20%	5.71M	aa.aa	03:59:59
J&J	230.65	231.39	227.03	+2.01%	6.49M	aa.aa	03:59:59
American Express	318.56	332.20	314.75	-4.31%	4.08M	aa.aa	03:59:59
Abbott Labs	92.48	92.49	90.72	+0.85%	10.15M	aa.aa	03:59:59
GE Aerospace	282.34	282.94	273.36	+2.19%	8.44M	aa.aa	03:59:59
TJX	158.35	160.53	157.50	-0.08%	3M	aa.aa	03:59:59
Rtx Corp	179.30	182.64	177.50	-0.89%	5.73M	aa.aa	03:59:59
Eaton	424.66	429.31	416.26	+2.61%	2.83M	aa.aa	03:59:59
Salesforce Inc	173.19	178.87	170.65	-8.75%	22.19M	aa.aa	03:59:59
Visa A	308.82	312.20	305.01	-0.79%	7.07M	aa.aa	03:59:59
UnitedHealth	354.56	356.85	350.50	+0.29%	7.01M	aa.aa	03:59:59
Danaher	178.57	180.98	175.00	-2.97%	10.08M	aa.aa	03:59:59
P&G	145.71	146.23	143.40	+2.00%	7.93M	aa.aa	03:59:59
BlackRock	1,053.47	1,065.00	1,041.72	-0.85%	525.74K	aa.aa	03:59:59
NextEra Energy	96.25	96.70	92.32	+6.94%	15.82M	aa.aa	03:59:59
Amphenol	150.18	152.00	148.61	+1.38%	6.11M	aa.aa	03:59:59
Berkshire Hathaway B	470.55	473.00	466.72	+1.11%	4.59M	aa.aa	03:59:59
Welltower	208.24	208.55	200.03	+4.28%	2.23M	aa.aa	03:59:59
Taiwan Semiconductor	382.60	388.76	375.81	-1.25%	12.01M	aa.aa	03:59:59
AbbVie	200.95	202.76	200.41	+0.22%	5.64M	aa.aa	03:59:59
Uber Tech	74.69	77.18	73.75	-1.18%	18.29M	aa.aa	03:59:59
GE Vernova LLC	1,148.96	1,181.95	1,133.49	+1.90%	3.03M	aa.aa	03:59:59

PSEi Composite

5,983.81

-5.75

-0.10%

Nikkei 225

59,140.23

-445.63

-0.75%

Shanghai

4,093.25

-13.01

-0.32%

US 500

7,114.40

+6.1

+0.09%

US Tech 100

26,899.40

+116.8

+0.44%

DAX

24,155.45

-39.45

-0.16%

Dollar Index

98.66

+0.240

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.53M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Century Pacific Food	31.500	-0.63%	3.31M
Metropolitan Bank	67.10	-1.68%	3.11M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.70K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
Araneta Properties	0.320	-8.57%	180.00K
NexGen Energy	2.50	-8.09%	76.00K
Oriental Petrol	0.0120	-7.69%	600.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Wellex Industries	0.300	-6.25%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
Ayala Land	16.340	-0.85%	6.36M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Jollibee Foods	163.40	+2.13%	787.70K
DigiPlus Interactive	14.940	-0.40%	3.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.940	+54.20%	2.991
Aa Aaaaaaaa	1.940	+54.20%	2.991
Aaaaaaaaa Aaaaaaa	28.950	+53.21%	44.354
Aaaaa Aaaaaaaa	28.950	+53.21%	44.354
Aaaaaaaaaaa Aa	3.670	+43.07%	5.251
Aaaaaaa A Aaa	3.670	+43.07%	5.251
Aaaaaaaaaaaaaaaaaaa	2.020	+42.34%	2.875

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1.940	+54.20%	2.991
Aa Aaaaaaaa	1.940	+54.20%	2.991
Aaaaaaaaa Aaaaaaa	28.950	+53.21%	44.354
Aaaaa Aaaaaaaa	28.950	+53.21%	44.354
Aaaaaaaaaaa Aa	3.670	+43.07%	5.251
Aaaaaaa A Aaa	3.670	+43.07%	5.251
Aaaaaaaaaaaaaaaaaaa	2.020	+42.34%	2.875

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+220.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+181.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Institutional (XII)

ARCA Institutional Constituents

Boeing

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Walt Disney

Deere&Company

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Charles Schwab

Mastercard

Exxon Mobil

Prologis

Wells Fargo&Co

Philip Morris

Morgan Stanley

Home Depot

IBM

Union Pacific

Verizon

Thermo Fisher Scientific

J&J

American Express

Abbott Labs

GE Aerospace

TJX

Rtx Corp

Eaton

Salesforce Inc

Visa A

UnitedHealth

Danaher

P&G

BlackRock

NextEra Energy

Amphenol

Berkshire Hathaway B

Welltower

Taiwan Semiconductor

AbbVie

Uber Tech

GE Vernova LLC

Trending Stocks