Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
ARCA Gold Miners (GDM)
Add to/Remove from a Portfolio
Add to Watchlist
941.89
+4.50
+0.48%
- Volume: -
- Open: 938.15
- Day's Range: 929.55 - 947.49
ARCA Gold Miners
941.89
+4.50
+0.48%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
ARCA Gold Miners Constituents
Real-time streaming quotes of the ARCA Gold Miners index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 65.06 | 65.53 | 64.30 | -0.06 | -0.09% | 1.77M | 04/05 | ||
| Alamos Gold | 15.030 | 15.150 | 14.800 | +0.070 | +0.47% | 1.56M | 04/05 | ||
| AngloGold Ashanti ADR | 23.11 | 23.23 | 22.45 | -0.03 | -0.13% | 1.61M | 04/05 | ||
| Aya Gold & Silver | 13.780 | 13.810 | 13.250 | +0.380 | +2.84% | 252.84K | 04/05 | ||
| Barrick Gold | 16.46 | 16.62 | 16.33 | -0.09 | -0.54% | 15.60M | 04/05 | ||
| Buenaventura Mining ADR | 16.880 | 16.925 | 16.450 | +0.170 | +1.02% | 602.43K | 04/05 | ||
| Calibre Mining | 1.99 | 2.05 | 1.97 | -0.01 | -0.50% | 1.31M | 04/05 | ||
| Capricorn Metals | 4.760 | 4.860 | 4.720 | -0.100 | -2.06% | 378.50K | 03/05 | ||
| Centamin | 120.80 | 122.00 | 119.47 | -0.70 | -0.58% | 3.76M | 03/05 | ||
| Centerra Gold | 8.36 | 8.42 | 8.22 | +0.08 | +0.97% | 716.80K | 04/05 | ||
| Coeur Mining | 4.880 | 5.080 | 4.764 | +0.090 | +1.88% | 6.37M | 04/05 | ||
| DRDGOLD ADR | 7.82 | 8.01 | 7.75 | -0.06 | -0.76% | 164.43K | 04/05 | ||
| Dundee Precious Metals | 10.64 | 10.79 | 10.50 | +0.01 | +0.09% | 581.55K | 04/05 | ||
| Eldorado Gold | 14.30 | 14.74 | 14.19 | -0.34 | -2.29% | 1.15M | 04/05 | ||
| Endeavour Mining | 28.49 | 28.63 | 27.96 | +0.02 | +0.07% | 340.84K | 04/05 | ||
| Evolution Mining | 3.73 | 3.90 | 3.73 | -0.22 | -5.57% | 22.25M | 03/05 | ||
| First Majestic Silver | 6.70 | 6.93 | 6.61 | -0.02 | -0.30% | 5.13M | 04/05 | ||
| Fortuna Silver | 4.595 | 4.770 | 4.560 | -0.085 | -1.82% | 5.36M | 04/05 | ||
| Franco-Nevada | 123.24 | 123.30 | 120.31 | +2.33 | +1.93% | 620.73K | 04/05 | ||
| Gold Fields ADR | 16.450 | 16.590 | 16.150 | +0.070 | +0.43% | 2.00M | 04/05 | ||
| Gold Road Resources | 1.590 | 1.625 | 1.575 | -0.020 | -1.24% | 4.27M | 03/05 | ||
| Harmony Gold Mining | 8.570 | 8.625 | 8.310 | +0.100 | +1.18% | 3.66M | 04/05 | ||
| Hecla Mining | 4.740 | 4.965 | 4.730 | -0.030 | -0.63% | 8.06M | 04/05 | ||
| IAMGold | 3.590 | 3.700 | 3.575 | -0.070 | -1.91% | 4.62M | 04/05 | ||
| K92 Mining | 7.30 | 7.40 | 7.21 | -0.01 | -0.14% | 346.25K | 04/05 | ||
| Kinross Gold | 6.595 | 6.635 | 6.480 | +0.045 | +0.69% | 11.63M | 04/05 | ||
| Newmont Goldcorp | 40.66 | 41.46 | 40.60 | -0.40 | -0.96% | 7.09M | 04/05 | ||
| Northern Star Resources | 14.330 | 14.690 | 14.320 | -0.240 | -1.65% | 3.80M | 03/05 | ||
| OceanaGold | 2.950 | 3.020 | 2.930 | -0.050 | -1.67% | 720.87K | 04/05 | ||
| Osisko Gold Ro | 15.44 | 15.72 | 15.40 | -0.16 | -1.03% | 492.53K | 04/05 | ||
| Perseus Mining | 2.220 | 2.245 | 2.200 | -0.010 | -0.45% | 2.74M | 03/05 | ||
| Ramelius Resources | 1.920 | 1.975 | 1.905 | -0.040 | -2.04% | 2.02M | 03/05 | ||
| Red 5 | 0.425 | 0.435 | 0.420 | -0.005 | -1.16% | 30.03M | 03/05 | ||
| Regis Resources | 2.050 | 2.100 | 2.020 | -0.040 | -1.91% | 3.66M | 03/05 | ||
| Royal Gold | 122.29 | 122.69 | 121.00 | +0.74 | +0.61% | 267.50K | 04/05 | ||
| Sandstorm Gold Ltd N | 5.430 | 5.600 | 5.390 | -0.110 | -1.99% | 2.23M | 04/05 | ||
| Silver Lake Resources | 1.405 | 1.428 | 1.400 | -0.020 | -1.40% | 2.37M | 03/05 | ||
| SSR Mining | 5.34 | 5.50 | 5.31 | -0.06 | -1.11% | 1.83M | 04/05 | ||
| Torex Gold | 18.99 | 19.43 | 18.79 | -0.23 | -1.20% | 271.33K | 04/05 | ||
| Wesdome Gold Mines | 10.05 | 10.32 | 9.95 | -0.20 | -1.95% | 282.07K | 04/05 | ||
| West African Resources Ltd | 1.390 | 1.405 | 1.330 | +0.050 | +3.73% | 4.64M | 03/05 | ||
| Westgold Resources | 2.140 | 2.170 | 2.080 | -0.060 | -2.73% | 4.54M | 03/05 | ||
| Wheaton Precious Metals | 52.69 | 53.70 | 52.02 | -0.34 | -0.64% | 1.74M | 04/05 | ||
| Zhaojin Mining Industry | 12.62 | 12.78 | 12.58 | -0.12 | -0.94% | 4.74M | 03/05 | ||
| Zijin Mining Group | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 |
My Sentiments
What is your sentiment on ARCA Gold Miners?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about ARCA Gold Miners
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review