ARCA Gold Miners (GDM)

NYSE

Currency in USD

1,115.67

-1.52(-0.14%)

Closed04/11

Day's Range

1,111.05

1,125.80

52 wk Range

722.48

1,232.30

ARCA Gold Miners Constituents

Real-time streaming quotes of the ARCA Gold Miners index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Pan American Silver NQ	22.74	23.20	22.64	-1.09%	2.25M	aa.aa	04:59:59
Kinross Gold	9.970	10.140	9.930	-0.10%	12.8M	aa.aa	04:59:59
Harmony Gold Mining	10.550	10.765	10.470	-0.19%	1.86M	aa.aa	04:59:59
Gold Fields ADR	16.170	16.445	16.115	-0.37%	1.62M	aa.aa	04:59:59
Wheaton Precious Metals	64.87	65.55	64.43	-0.40%	1.17M	aa.aa	04:59:59
Newmont Goldcorp	45.76	45.89	45.13	+1.10%	8.66M	aa.aa	04:59:59
SSR Mining	6.09	6.26	6.08	-0.81%	1.29M	aa.aa	04:59:59
Perseus Mining	2.795	2.820	2.760	-0.89%	3.11M	aa.aa	12:05:51
Zijin Mining Group	16.90	17.02	16.74	+0.48%	5.57M	aa.aa	11:59:47
Barrick Gold	18.90	19.21	18.81	-0.79%	17.09M	aa.aa	04:59:59
Agnico Eagle Mines	85.89	86.77	85.28	+0.10%	1.52M	aa.aa	04:59:59
Royal Gold	145.37	146.48	143.50	-0.06%	245.65K	aa.aa	04:59:59
Centamin	152.50	156.80	152.50	-2.80%	5.77M	aa.aa	00:35:59
Ramelius Resources	2.330	2.350	2.310	-1.27%	1.04M	aa.aa	11:29:35
DRDGOLD ADR	11.61	11.85	11.52	-3.17%	188.93K	aa.aa	04:59:59
Fortuna Mining	4.800	4.950	4.780	-2.04%	5.31M	aa.aa	04:59:59
Coeur Mining	6.020	6.240	5.965	-2.11%	8.36M	aa.aa	04:59:59
AngloGold Ashanti ADR	27.14	27.43	26.68	-0.55%	1.7M	aa.aa	04:59:59
Endeavour Silver	4.770	4.900	4.700	-2.05%	5.95M	aa.aa	04:59:59
Eldorado Gold	16.46	16.79	16.19	+0.73%	1.99M	aa.aa	04:59:59
Hecla Mining	6.320	6.490	6.270	-1.25%	9.49M	aa.aa	04:59:59
Franco-Nevada	132.01	132.49	130.39	+0.23%	366.19K	aa.aa	04:59:59
IAMGold	5.290	5.490	5.270	-2.04%	5.53M	aa.aa	04:59:59
Centerra Gold	8.85	9.05	8.80	-2.75%	1.23M	aa.aa	05:01:29
Dundee Precious Metals	13.73	14.04	13.69	-0.79%	247.23K	aa.aa	05:01:29
OceanaGold	3.900	3.930	3.855	+0.26%	701.61K	aa.aa	05:01:29
Torex Gold	29.48	30.57	29.40	-1.90%	173.53K	aa.aa	05:01:29
Buenaventura Mining ADR	12.870	12.870	12.480	+1.82%	752.52K	aa.aa	04:59:59
First Majestic Silver	7.00	7.27	6.94	-2.51%	7.34M	aa.aa	04:59:59
Regis Resources	2.615	2.660	2.605	-1.32%	1.85M	aa.aa	12:17:41
Evolution Mining	5.17	5.18	5.09	+0.49%	2.51M	aa.aa	11:44:00
Northern Star Resources	17.795	17.890	17.510	+0.31%	1.14M	aa.aa	12:06:00
Gold Road Resources	1.935	1.960	1.930	-1.78%	2.39M	aa.aa	12:17:54
Endeavour Mining	30.70	31.32	30.52	-1.10%	355.77K	aa.aa	05:01:29
Alamos Gold	20.110	20.390	19.930	0.00%	1.69M	aa.aa	04:59:59
Wesdome Gold Mines	11.96	12.06	11.79	-0.83%	355.15K	aa.aa	05:01:29
Aya Gold & Silver	17.630	18.160	17.460	-0.96%	343.82K	aa.aa	05:01:29
Calibre Mining	2.45	2.50	2.44	-0.41%	936.79K	aa.aa	05:01:29
Pan African Resources	810	832	800	-1.34%	4.21M	aa.aa	04/11
Zhaojin Mining Industry	13.06	13.32	12.96	-1.36%	5.1M	aa.aa	11:59:49
Bellevue Gold	1.530	1.550	1.520	-0.97%	3.46M	aa.aa	12:06:09
Capricorn Metals	6.250	6.370	6.245	-3.10%	284.19K	aa.aa	12:18:13
West African Resources Ltd	1.740	1.800	1.740	-3.60%	1.67M	aa.aa	12:06:02
Sandstorm Gold Ltd N	6.180	6.226	6.061	+1.48%	2.97M	aa.aa	04:59:59
K92 Mining	9.50	9.58	9.41	+0.74%	411.06K	aa.aa	05:01:29
Osisko Gold Ro	20.29	20.51	20.19	-0.44%	323.26K	aa.aa	04:59:59
Westgold Resources	3.140	3.200	3.100	-1.88%	1.66M	aa.aa	11:25:56

PSEi Composite

7,164.65

+28.55

+0.40%

Nikkei 225

38,563.50

+509.83

+1.34%

Shanghai

3,369.70

+59.49

+1.80%

US 500

5,716.40

+3.7

+0.06%

US Tech 100

19,977.80

+11.2

+0.06%

DAX

19,147.85

-107.12

-0.56%

Dollar Index

103.825

+0.035

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	34.150	+3.48%	7.67M
DigiPlus Interactive	21.350	+2.64%	3.14M
BDO Unibank	154.30	+1.85%	2.10M
China Banking	56.55	-1.57%	1.29M
International Container	403.800	-0.30%	264.49K
Ayala	699.50	+1.38%	111.57K
SM Investments	949.00	-1.04%	83.59K

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.980	+11.88%	100.00
Ever Gotesco	0.2850	+11.76%	70.00K
A Brown Company Prf s C	106.60	+11.74%	30.00
Ferronoux Holdings	2.180	+9.00%	1.00K
Dito CME Holdings	2.0700	+8.95%	21.67M
Lepanto Consolidated	0.0860	+8.86%	4.51M
Philodrill	0.0093	+5.68%	241.00M

Name	Last	Chg. %	Vol.
SBS Philippines	3.230	-15.00%	536.00K
Easycall Communications	2.480	-13.89%	1.00K
Seafront Resources	1.400	-6.67%	380.00K
Pacificonline Systems	3.210	-5.31%	38.00K
Philippine Seven	75.45	-4.49%	22.02K
Premiere Island Power REIT	2.20	-4.35%	150.00K
Axelum Res	2.06	-4.19%	23.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Universal Robina	98.50	+0.46%	240.70K
Converge Information Communications Technology Sol	15.40	+0.13%	1.43M
SM Prime	29.800	+0.68%	2.10M
Aboitiz Equity	35.450	+0.71%	390.50K
Semirara Mining	32.65	+0.77%	427.60K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

ARCA Gold Miners (GDM)

ARCA Gold Miners Constituents

Pan American Silver NQ

Kinross Gold

Harmony Gold Mining

Gold Fields ADR

Wheaton Precious Metals

Newmont Goldcorp

SSR Mining

Perseus Mining

Zijin Mining Group

Barrick Gold

Agnico Eagle Mines

Royal Gold

Centamin

Ramelius Resources

DRDGOLD ADR

Fortuna Mining

Coeur Mining

AngloGold Ashanti ADR

Endeavour Silver

Eldorado Gold

Hecla Mining

Franco-Nevada

IAMGold

Centerra Gold

Dundee Precious Metals

OceanaGold

Torex Gold

Buenaventura Mining ADR

First Majestic Silver

Regis Resources

Evolution Mining

Northern Star Resources

Gold Road Resources

Endeavour Mining

Alamos Gold

Wesdome Gold Mines

Aya Gold & Silver

Calibre Mining

Pan African Resources

Zhaojin Mining Industry

Bellevue Gold

Capricorn Metals

West African Resources Ltd

Sandstorm Gold Ltd N

K92 Mining

Osisko Gold Ro

Westgold Resources

Trending Stocks