Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 469.39 | 477.63 | 460.36 | +6.56 | +1.42% | 2.35M | 04:00:01 | ||
ADP | 247.31 | 253.72 | 244.52 | +5.42 | +2.24% | 2.69M | 04:00:01 | ||
Alphabet C | 165.56 | 168.81 | 164.90 | +0.92 | +0.56% | 23.89M | 04:00:02 | ||
AMD | 144.20 | 151.34 | 142.14 | -14.18 | -8.95% | 86.91M | 04:00:01 | ||
Analog Devices | 193.89 | 199.52 | 193.85 | -6.72 | -3.35% | 2.56M | 04:00:00 | ||
Apple | 169.30 | 172.71 | 169.11 | -1.03 | -0.60% | 47.97M | 04:00:02 | ||
Applied Materials | 193.99 | 200.68 | 192.69 | -4.66 | -2.35% | 5.40M | 04:00:00 | ||
Broadcom | 1,242.86 | 1,292.37 | 1,241.34 | -57.41 | -4.42% | 2.55M | 04:00:00 | ||
Cisco | 46.84 | 47.57 | 46.68 | -0.14 | -0.30% | 15.81M | 04:00:01 | ||
Cognizant A | 65.39 | 66.26 | 65.30 | -0.29 | -0.44% | 4.71M | 04:00:02 | ||
Dell Tech | 118.75 | 124.16 | 117.43 | -5.89 | -4.73% | 6.80M | 04:00:00 | ||
DXC Technology | 18.99 | 19.67 | 18.99 | -0.50 | -2.57% | 1.16M | 04:00:00 | ||
Gen Digital | 19.95 | 20.48 | 19.92 | -0.19 | -0.94% | 5.32M | 04:00:00 | ||
Hewlett Packard | 16.45 | 17.02 | 16.39 | -0.56 | -3.26% | 9.15M | 04:00:01 | ||
HP Inc | 27.75 | 28.08 | 27.60 | -0.34 | -1.21% | 5.79M | 04:00:01 | ||
IBM | 164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | 04:00:02 | ||
Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 04:00:02 | ||
Juniper | 34.90 | 34.99 | 34.75 | +0.08 | +0.23% | 1.91M | 04:00:00 | ||
Logitech | 79.01 | 80.47 | 77.21 | +0.62 | +0.79% | 654.59K | 04:00:01 | ||
Meta Platforms | 439.10 | 449.94 | 427.20 | +8.93 | +2.08% | 19.85M | 04:00:02 | ||
Micron | 109.75 | 113.73 | 108.75 | -3.21 | -2.84% | 15.76M | 04:00:01 | ||
Microsoft | 395.12 | 401.72 | 390.31 | +5.80 | +1.49% | 22.34M | 04:00:01 | ||
NetApp | 100.99 | 102.60 | 100.88 | -1.22 | -1.19% | 979.46K | 04:00:00 | ||
NVIDIA | 830.03 | 859.99 | 812.55 | -33.99 | -3.93% | 54.90M | 04:00:02 | ||
Oracle | 114.63 | 116.76 | 113.65 | +0.88 | +0.77% | 5.09M | 04:00:01 | ||
Pure Storage Inc | 50.11 | 51.58 | 49.93 | -0.29 | -0.58% | 3.48M | 04:00:00 | ||
Seagate | 85.81 | 87.78 | 84.34 | -0.10 | -0.12% | 2.02M | 04:00:00 | ||
Super Micro Computer | 738.30 | 780.74 | 700.00 | -120.50 | -14.03% | 13.44M | 04:00:00 | ||
Texas Instruments | 175.16 | 178.71 | 174.40 | -1.26 | -0.71% | 6.85M | 04:00:02 | ||
Western Digital | 70.51 | 71.98 | 68.87 | -0.32 | -0.45% | 7.12M | 04:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review