ARCA Computer Technology (XCI)

NYSE

Currency in USD

14,373.0

-44.3(-0.31%)

Delayed Data·19/03

Day's Range

14,185.4

14,440.0

52 wk Range

8,889.4

16,469.0

ARCA Computer Technology Constituents

Real-time streaming quotes of the ARCA Computer Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	43.78	47.55	43.69	-5.20%	75.67M	aa.aa	03:25:47
Microsoft	381.64	387.00	381.32	-1.90%	26.75M	aa.aa	03:26:08
Dell Tech	160.81	169.89	160.69	+2.58%	15.92M	aa.aa	03:08:21
Cisco	78.03	79.04	77.66	-0.62%	18.98M	aa.aa	03:25:50
Oracle	148.56	153.25	148.43	-4.48%	17.97M	aa.aa	03:26:35
Adobe	248.60	249.09	241.02	+1.06%	4.51M	aa.aa	03:24:11
Applied Materials	349.78	362.00	346.66	-2.08%	4.82M	aa.aa	03:25:47
Apple	248.06	249.20	246.61	-0.36%	35.02M	aa.aa	03:26:27
NetApp	101.05	103.16	100.89	-1.98%	858.01K	aa.aa	03:21:51
Cognizant A	61.88	62.06	60.92	+0.54%	2.98M	aa.aa	03:24:45
Gen Digital	20.72	20.87	20.15	+0.75%	5.61M	aa.aa	02:47:32
NVIDIA	172.80	178.26	172.64	-3.23%	150.16M	aa.aa	03:26:36
Analog Devices	307.14	312.20	306.54	-1.06%	1.78M	aa.aa	03:27:12
DXC Technology	11.91	12.00	11.75	-0.63%	1.03M	aa.aa	03:27:11
IBM	247.00	250.28	244.86	-1.35%	3.23M	aa.aa	03:21:48
Micron	418.75	449.10	416.78	-5.74%	43.91M	aa.aa	03:26:07
Western Digital	293.15	312.99	293.15	-7.50%	7.24M	aa.aa	03:24:10
Texas Instruments	186.96	190.33	186.59	-0.71%	3.67M	aa.aa	03:20:51
HP Inc	18.30	18.54	18.09	-1.00%	12.09M	aa.aa	03:21:17
AMD	198.83	206.30	198.26	-3.14%	22.8M	aa.aa	03:25:48
Seagate	411.66	439.73	411.03	-5.28%	3.1M	aa.aa	03:26:40
ADP	211.92	212.47	209.75	+0.60%	1.89M	aa.aa	03:07:51
Broadcom	312.30	321.51	311.87	-2.36%	15.54M	aa.aa	03:26:30
Super Micro Computer	20.85	23.10	20.85	-32.28%	195.58M	aa.aa	03:22:29
Logitech	87.75	91.29	87.75	-4.33%	976.03K	aa.aa	03:27:00
Meta Platforms	589.93	603.96	588.75	-2.76%	11.96M	aa.aa	03:27:07
Alphabet C	298.16	304.37	297.40	-2.48%	16.47M	aa.aa	03:26:52
Hewlett Packard	21.74	22.57	21.71	-1.72%	10.93M	aa.aa	02:30:22
Pure Storage Inc	62.81	65.20	62.80	-4.03%	1.17M	aa.aa	02:34:57
IONQ	30.53	32.25	30.50	-4.31%	10.86M	aa.aa	03:27:06

PSEi Composite

6,018.62

-36.83

-0.61%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Shanghai

3,957.05

-49.50

-1.24%

US 500

6,494.40

-112.1

-1.70%

US Tech 100

23,830.80

-524.5

-2.15%

DAX

22,397.43

-442.13

-1.94%

Dollar Index

99.45

+0.392

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	200.00
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Shang Properties	3.460	+4.85%	1.38M
Ayala Land	18.280	-0.11%	32.04M
SM Investments	628.00	+0.16%	315.87K
International Container	700.000	-0.28%	1.79M
RL Commercial REIT	6.75	-0.74%	10.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	1.650	+78.28%	2.942
Aaa Aaaaa Aaaa	1.650	+78.28%	2.942
Aaaaaaaaaaa	2.140	+50.10%	3.212
A Aaaaaa Aaaaa Aaa	29.400	+42.95%	42.027
Aaaaa Aaaa A	29.400	+42.95%	42.027
Aaaaaa	2.180	+38.70%	3.024
Aaaaaaa	2.180	+38.70%	3.024

Name	Last	Upside	Fair Value
Aaaaaaa	1.650	+78.28%	2.942
Aaa Aaaaa Aaaa	1.650	+78.28%	2.942
Aaaaaaaaaaa	2.140	+50.10%	3.212
A Aaaaaa Aaaaa Aaa	29.400	+42.95%	42.027
Aaaaa Aaaa A	29.400	+42.95%	42.027
Aaaaaa	2.180	+38.70%	3.024
Aaaaaaa	2.180	+38.70%	3.024

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.8%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.3%

S&P 500 Financials

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1490.6%

S&P 500

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+969.5%

Russell 1000

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+606.3%

S&P 500 Health Care

+115.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Constituents

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

Trending Stocks