ARCA Computer Technology (XCI)

NYSE

Currency in USD

15,375.5

+145.7(+0.96%)

Closed·26/01

Day's Range

15,229.8

15,439.3

52 wk Range

8,889.3

16,469.0

ARCA Computer Technology Constituents

Real-time streaming quotes of the ARCA Computer Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	43.93	44.53	43.10	+3.39%	111.73M	aa.aa	04:59:59
Microsoft	480.63	482.87	473.16	+2.20%	23.26M	aa.aa	04:59:59
Dell Tech	114.64	117.84	114.48	-1.11%	5M	aa.aa	04:59:59
Cisco	78.68	78.91	77.05	+2.17%	17.17M	aa.aa	04:59:59
Oracle	174.87	179.72	173.68	-4.15%	24.67M	aa.aa	04:59:59
Adobe	297.39	304.21	292.93	-2.41%	3.52M	aa.aa	04:59:59
Applied Materials	332.85	336.47	323.29	+4.19%	5.61M	aa.aa	04:59:59
Apple	258.27	261.95	258.21	+1.12%	47.17M	aa.aa	04:59:59
NetApp	99.89	100.15	97.16	+1.09%	2.12M	aa.aa	04:59:59
Cognizant A	84.65	85.65	83.33	-1.12%	3.97M	aa.aa	04:59:59
Gen Digital	25.21	25.59	25.00	-1.64%	3.84M	aa.aa	04:59:59
NVIDIA	188.52	190.00	185.70	+1.10%	135.86M	aa.aa	04:59:59
Analog Devices	303.83	306.99	300.76	-0.06%	3.34M	aa.aa	04:59:59
DXC Technology	14.67	14.75	14.41	-0.54%	1.25M	aa.aa	04:59:59
IBM	293.86	297.33	293.27	-0.83%	2.91M	aa.aa	04:59:59
Micron	410.24	416.45	399.60	+5.44%	33.55M	aa.aa	04:59:59
Western Digital	252.75	256.50	243.70	+4.94%	7.03M	aa.aa	04:59:59
Texas Instruments	196.63	198.41	194.34	+0.02%	8.64M	aa.aa	04:59:59
HP Inc	19.37	19.52	19.15	-0.46%	14.97M	aa.aa	04:59:59
AMD	252.03	255.55	247.96	+0.29%	25.25M	aa.aa	04:59:59
Seagate	372.04	383.88	361.00	+3.84%	5.2M	aa.aa	04:59:59
ADP	254.51	257.46	253.44	-1.42%	2.89M	aa.aa	04:59:59
Broadcom	332.79	334.76	327.02	+2.44%	23.2M	aa.aa	04:59:59
Super Micro Computer	31.20	31.29	29.90	+1.30%	20.29M	aa.aa	04:59:59
Logitech	93.74	95.16	92.67	-0.45%	2.29M	aa.aa	04:59:59
Meta Platforms	673.03	676.82	664.66	+0.10%	11.5M	aa.aa	04:59:59
Alphabet C	334.99	338.22	333.75	+0.42%	15.33M	aa.aa	04:59:59
Hewlett Packard	21.61	21.84	21.43	+1.10%	8.46M	aa.aa	04:59:59
Pure Storage Inc	74.12	74.41	72.04	+1.80%	2.32M	aa.aa	04:59:59
IONQ	45.50	46.44	43.04	+4.91%	21.64M	aa.aa	04:59:59

PSEi Composite

6,306.90

+33.03

+0.53%

Nikkei 225

53,098.50

-235.04

-0.44%

Shanghai

4,139.90

+7.30

+0.18%

US 500

6,997.50

+18.9

+0.27%

US Tech 100

26,095.70

+156.0

+0.60%

DAX

24,894.44

-38.64

-0.15%

Dollar Index

95.875

+0.285

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Alliance Global	7.300	-5.19%	37.08M
DigiPlus Interactive	13.760	-4.31%	35.75M
Ayala Land	21.400	-0.93%	14.64M
SM Prime	22.450	-0.44%	14.24M
International Container	619.500	+2.48%	2.82M
BDO Unibank	137.80	-0.29%	2.09M

Name	Last	Chg. %	Vol.
Dominion Holdings	3.580	+13.65%	29.40M
PetroEnergy Resources	3.5900	+11.49%	31.00K
Acesite Hotel	1.440	+9.92%	35.00K
GMA Holdings	6.240	+8.52%	3.20K
Petron Prf s	1,095.00	+7.88%	35.00
Macay	6.450	+7.50%	1.80K
United Paragon Mining	0.0052	+6.12%	170.00M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-12.50%	90.00K
Imperial Resources	1.01	-8.18%	49.00K
Far Eastern University	800.50	-6.86%	70.00
Vulcan	0.3700	-6.33%	1.32M
Zeus	0.064	-5.88%	500.00K
Lodestar Investment	0.4150	-5.68%	230.00K
A Soriano	14.160	-5.60%	4.70K

Trending Stocks

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.56	-3.57%	138.06M
Maynilad Water Services	17.62	-2.11%	11.48M
Puregold Price Club	37.000	-2.76%	1.86M
Bank of the Philippine Islands	114.60	-2.05%	2.11M
Citicore Energy REIT	3.48	0.00%	2.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	1.950	+53.57%	2.995
A A Aaa Aaaaaa	1.950	+53.57%	2.995
Aaaaaaa	13.760	+47.45%	20.289
Aaaaaa Aa	13.760	+47.45%	20.289
Aaaaaaaaaaaaa Aaa Aa	31.450	+39.02%	43.722
Aa Aaaaaaaaaaaaaaaaa	31.450	+39.02%	43.722
Aaaaaaaa	7.300	+35.64%	9.902

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaa	1.950	+53.57%	2.995
A A Aaa Aaaaaa	1.950	+53.57%	2.995
Aaaaaaa	13.760	+47.45%	20.289
Aaaaaa Aa	13.760	+47.45%	20.289
Aaaaaaaaaaaaa Aaa Aa	31.450	+39.02%	43.722
Aa Aaaaaaaaaaaaaaaaa	31.450	+39.02%	43.722
Aaaaaaaa	7.300	+35.64%	9.902

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.1%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1318.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.4%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+374.4%

S&P 500 Energy

+29.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.2%

S&P 500 Financials

+166.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+238.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+996.5%

Russell 1000

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+686.8%

S&P 500 Health Care

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1177.8%

S&P 500

+389.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.7%

Dow Jones Industrial Average

+274.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.7%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+551.6%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+992.6%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Constituents

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

Trending Stocks