ARCA Computer Technology (XCI)

NYSE

Currency in USD

14,373.0

-44.3(-0.31%)

Closed·19/03

Day's Range

14,185.4

14,440.0

52 wk Range

8,889.4

16,469.0

ARCA Computer Technology Constituents

Real-time streaming quotes of the ARCA Computer Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	46.18	46.44	43.65	+2.55%	74.05M	aa.aa	03:59:59
Microsoft	389.02	392.49	387.06	-0.71%	25.14M	aa.aa	03:59:59
Dell Tech	156.76	157.07	146.57	+5.06%	7.72M	aa.aa	03:59:59
Cisco	78.51	78.88	76.92	+1.17%	17.52M	aa.aa	03:59:59
Oracle	155.52	156.92	148.89	+1.71%	22.05M	aa.aa	03:59:59
Adobe	245.99	250.40	244.27	0.00%	4.46M	aa.aa	03:59:59
Applied Materials	357.21	359.05	338.09	+2.21%	6.46M	aa.aa	03:59:59
Apple	248.96	251.83	247.30	-0.39%	34.86M	aa.aa	03:59:59
NetApp	103.09	104.96	100.41	+2.30%	2.13M	aa.aa	03:59:59
Cognizant A	61.55	62.12	59.36	+2.09%	8.31M	aa.aa	03:59:59
Gen Digital	20.56	20.92	20.38	-0.10%	6.87M	aa.aa	03:59:59
NVIDIA	178.56	179.98	175.79	-1.02%	170.97M	aa.aa	03:59:59
Analog Devices	310.44	313.59	300.91	+0.60%	3.29M	aa.aa	03:59:59
DXC Technology	11.98	12.03	11.56	+2.74%	3.43M	aa.aa	03:59:59
IBM	250.37	252.19	248.25	-0.49%	4.25M	aa.aa	03:59:59
Micron	444.27	457.22	421.11	-3.78%	74.59M	aa.aa	03:59:59
Western Digital	316.93	319.20	289.03	+3.95%	9.09M	aa.aa	03:59:59
Texas Instruments	188.29	190.00	184.90	-1.31%	5.87M	aa.aa	03:59:59
HP Inc	18.48	18.89	18.01	+1.43%	17.07M	aa.aa	03:59:59
AMD	205.27	205.88	192.83	+2.91%	32.25M	aa.aa	03:59:59
Seagate	434.60	437.46	388.37	+6.84%	4.16M	aa.aa	03:59:59
ADP	210.66	214.30	209.00	+1.14%	3.29M	aa.aa	03:59:59
Broadcom	319.84	323.27	308.51	+1.24%	23.52M	aa.aa	03:59:59
Super Micro Computer	30.79	31.52	29.79	+1.45%	25.75M	aa.aa	03:59:59
Logitech	91.72	91.77	89.57	+1.75%	1.29M	aa.aa	03:59:59
Meta Platforms	606.70	613.00	602.26	-1.46%	13.25M	aa.aa	03:59:59
Alphabet C	305.73	306.68	301.00	-0.19%	15.4M	aa.aa	03:59:59
Hewlett Packard	22.12	22.18	21.16	+2.74%	10.3M	aa.aa	03:59:59
Pure Storage Inc	65.45	66.10	62.75	+1.65%	1.88M	aa.aa	03:59:59
IONQ	31.90	32.55	30.73	-1.48%	16.99M	aa.aa	03:59:59

PSEi Composite

6,018.62

0.00

0.00%

Nikkei 225

53,372.53

-1,866.87

-3.38%

Shanghai

3,957.05

-49.50

-1.24%

US 500

6,584.40

-22.1

-0.33%

US Tech 100

24,242.20

-113.1

-0.46%

DAX

22,897.77

+45.29

+0.20%

Dollar Index

99.202

+0.144

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,496.00	-0.56%	20.00
Apollo Global	0.0077	0.00%	0.00
ABS CBN	3.740	0.00%	0.00
Lopez	3.620	0.00%	0.00
DMCI	9.750	0.00%	0.00
Lepanto Consolidated B	0.1880	0.00%	0.00
Geograce Resources	0.077	0.00%	0.00

Name	Last	Chg. %
Lepanto Consolidated B	0.1880	0.00%
IPM	2.250	0.00%
Geograce Resources	0.077	0.00%
DMCI	9.750	0.00%
Apollo Global	0.0077	0.00%
Lopez	3.620	0.00%
ABS CBN	3.740	0.00%

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,496.00	-0.56%	20.00
International Container	700.000	0.00%	0.00
DigiPlus Interactive	18.260	0.00%	0.00
Shang Properties	3.460	0.00%	0.00
Roxas	2.030	0.00%	0.00
Alliance Global	8.200	0.00%	0.00
ATN Holdings	0.450	0.00%	0.00

Trending Stocks

Name	Last	Chg. %
Shang Properties	3.460	0.00%
Ayala Land	18.280	0.00%
International Container	700.000	0.00%
AREIT,	38.30	0.00%
Bank of the Philippine Islands	99.00	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaa	1.650	+78.28%	2.942
Aaaaaaaaaaaa	1.650	+78.28%	2.942
Aaaa Aa	29.400	+42.95%	42.027
A Aa Aaa	29.400	+42.95%	42.027
A Aaaaaa A	2.180	+38.70%	3.024
Aa Aaaaaaaaa Aaaaaaa	2.180	+38.70%	3.024
Aa Aa Aaaaaa	281.400	+37.66%	387.375

Name	Last	Upside	Fair Value
Aaa A Aaaa	1.650	+78.28%	2.942
Aaaaaaaaaaaa	1.650	+78.28%	2.942
Aaaa Aa	29.400	+42.95%	42.027
A Aa Aaa	29.400	+42.95%	42.027
A Aaaaaa A	2.180	+38.70%	3.024
Aa Aaaaaaaaa Aaaaaaa	2.180	+38.70%	3.024
Aa Aa Aaaaaa	281.400	+37.66%	387.375

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2965.7%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1236.8%

S&P 500 Pure Value

+207.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.5%

S&P 500 Pure Value

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+475.8%

S&P 500 Energy

+54.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+468.3%

S&P 500 Financials

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1490.6%

S&P 500

+220.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+969.5%

Russell 1000

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+606.3%

S&P 500 Health Care

+115.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1053.2%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+768.6%

Dow Jones Industrial Average

+251.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.6%

S&P Midcap 400

+230.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+527.8%

S&P/BMV IPC

+51.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.4%

Bovespa

+260.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+787.3%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.0%

DAX

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Constituents

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

Trending Stocks