ARCA Computer Technology (XCI)

NYSE

Currency in USD

17,397.3

+2.7(+0.02%)

Closed·07/05

Day's Range

17,348.9

17,617.6

52 wk Range

10,973.9

17,617.6

ARCA Computer Technology Constituents

Real-time streaming quotes of the ARCA Computer Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	124.90	130.57	111.80	+13.93%	200.68M	aa.aa	03:59:59
Microsoft	415.11	418.63	414.00	-1.35%	25.48M	aa.aa	03:59:59
Dell Tech	260.46	263.99	233.59	+13.11%	11.48M	aa.aa	03:59:59
Cisco	96.57	97.02	93.14	+4.79%	19.62M	aa.aa	03:59:59
Oracle	195.94	198.00	190.21	+0.69%	18.87M	aa.aa	03:59:59
Adobe	253.10	253.37	246.10	-1.33%	3.16M	aa.aa	03:59:59
Applied Materials	435.57	438.04	417.90	+6.07%	5.43M	aa.aa	03:59:59
Apple	293.21	294.76	290.00	+2.01%	38.33M	aa.aa	03:59:59
NetApp	118.00	118.22	112.60	+4.42%	2.69M	aa.aa	03:59:59
Cognizant A	51.69	51.92	50.19	-0.48%	4.47M	aa.aa	03:59:59
Gen Digital	22.69	22.76	21.02	+12.38%	13.55M	aa.aa	03:59:59
NVIDIA	215.20	217.80	212.89	+1.75%	127.9M	aa.aa	03:59:59
Analog Devices	416.51	418.75	413.52	+1.96%	2.55M	aa.aa	03:59:59
DXC Technology	9.43	10.28	8.40	-21.48%	15.25M	aa.aa	03:59:59
IBM	229.65	230.71	224.83	+0.01%	5M	aa.aa	03:59:59
Micron	746.81	747.21	676.21	+15.49%	62.43M	aa.aa	03:59:59
Western Digital	480.02	483.66	469.32	+3.47%	6.81M	aa.aa	03:59:59
Texas Instruments	287.94	292.50	286.38	+0.95%	7.1M	aa.aa	03:59:59
HP Inc	22.68	22.74	21.00	+8.03%	21.09M	aa.aa	03:59:59
AMD	455.19	456.29	418.29	+11.44%	56.31M	aa.aa	03:59:59
Seagate	782.64	802.13	772.00	+2.11%	4.33M	aa.aa	03:59:59
ADP	213.02	213.56	208.62	-0.50%	2.2M	aa.aa	03:59:59
Broadcom	429.96	435.00	414.00	+4.22%	17.17M	aa.aa	03:59:59
Super Micro Computer	35.39	35.64	32.30	+5.26%	46.43M	aa.aa	03:59:59
Logitech	109.39	110.06	107.13	+5.99%	1.86M	aa.aa	03:59:59
Meta Platforms	609.63	616.77	606.06	-1.16%	12.61M	aa.aa	03:59:59
Alphabet C	397.02	398.37	393.67	+0.44%	10.23M	aa.aa	03:59:59
Hewlett Packard	31.33	31.35	29.83	+5.49%	14.3M	aa.aa	03:59:59
Pure Storage Inc	78.16	79.39	74.85	+2.77%	3.24M	aa.aa	03:59:59
IONQ	49.25	49.44	45.72	+3.29%	25.33M	aa.aa	03:59:59

PSEi Composite

5,960.97

-73.30

-1.21%

Nikkei 225

62,713.65

-120.19

-0.19%

Shanghai

4,179.95

-0.14

0.00%

US 500

7,396.70

+59.6

+0.81%

US Tech 100

29,226.10

+662.1

+2.32%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.78

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	200.00
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	88.05	-2.06%	4.14M
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Ayala Land	15.600	-1.27%	12.23M
International Container	770.000	-1.91%	1.85M
Metropolitan Bank	65.00	-1.66%	3.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	29.500	+53.31%	45.226
Aaaaaa	2.670	+50.88%	4.028
Aaaaa Aaaaa Aaa Aaa	3.580	+47.51%	5.281
Aaaaaaaaaaaaa	3.580	+47.51%	5.281
A Aaaaaaa	15.600	+46.92%	22.920
A Aaaa Aaaaaaa	15.600	+46.92%	22.920
Aaaaa Aaaaaaa	1.970	+44.13%	2.839

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	29.500	+53.31%	45.226
Aaaaaa	2.670	+50.88%	4.028
Aaaaa Aaaaa Aaa Aaa	3.580	+47.51%	5.281
Aaaaaaaaaaaaa	3.580	+47.51%	5.281
A Aaaaaaa	15.600	+46.92%	22.920
A Aaaa Aaaaaaa	15.600	+46.92%	22.920
Aaaaa Aaaaaaa	1.970	+44.13%	2.839

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3249.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1253.9%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.8%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+491.8%

S&P 500 Energy

+45.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+499.6%

S&P 500 Financials

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.3%

S&P 500

+259.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1049.0%

Russell 1000

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+671.4%

S&P 500 Health Care

+113.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1131.4%

S&P 500

+418.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.6%

Dow Jones Industrial Average

+278.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.2%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.5%

S&P/BMV IPC

+61.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Constituents

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

Trending Stocks