Breaking News

Euronext Growth All Share (ALASI)

Paris

Add to/Remove from a Portfolio Add to Watchlist

920.85 -0.04 -0.00%

30/04 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Index

Market: France

# Constituents: 180

Volume: -
Open: 920.85
Day's Range: 920.85 - 920.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
1000mercis SA	26.40	26.40	25.60	+0.20	+0.76%	0.07K	20:18:32
Acheter Louer	0.0004	0.0004	0.0002	0.0000	0.00%	8.54M	20:07:35
Adeunis	0.44	0.46	0.44	0.00	0.00%	1.27K	19:24:44
Adomos	0.0004	0.0004	0.0002	0.0000	0.00%	1.59M	21:15:44
Agripower	0.94	0.98	0.92	+0.01	+1.08%	2.51K	21:38:10
Agrogeneration	0.0376	0.0376	0.0350	+0.0010	+2.73%	185.22K	21:30:55
Altheora	0.435	0.439	0.432	-0.005	-1.14%	2.64K	21:32:17
Aquila SA	4.54	4.54	4.54	0.00	0.00%	0	30/04
Arcure	6.04	6.10	5.90	+0.20	+3.42%	29.31K	22:31:33
Auplata	0.0022	0.0022	0.0020	+0.0001	+4.76%	25.69M	22:43:47
Baikowski	13.50	13.50	13.20	+0.40	+3.05%	0.09K	17:30:11
Bd Multimedia	1.850	1.860	1.705	-0.010	-0.54%	687.00	20:19:51
Bernard Loisea	3.78	3.78	3.78	0.00	0.00%	0	30/04
Bilendi	16.90	16.95	16.90	-0.05	-0.30%	0.15K	21:05:44
BIO UV	2.24	2.27	2.21	-0.03	-1.32%	7.18K	22:30:57
Biosynex	4.150	4.240	4.150	-0.050	-1.19%	3.12K	21:56:23
Blockchain Group SA	0.1000	0.1040	0.1000	0.0000	0.00%	0	17/11
Bluelinea SA	1.06	1.06	1.06	0.00	0.00%	0.00K	15:00:11
Bourrelier	46.40	58.00	46.40	-0.20	-0.43%	0.04K	22:30:14
Brouwerij Handelsmaatschappij NV	1,710.0	1,710.0	1,700.0	0.0	0.00%	0	30/04
Candela Invest	2.80	2.80	2.80	+0.76	+37.25%	0.11K	22:30:06
Carbios	24.20	24.25	22.85	+1.35	+5.91%	53.17K	22:43:27
Carmat	2.92	3.06	2.90	-0.10	-3.16%	63.41K	22:43:30
Cellectis	2.62	2.71	2.45	+0.19	+7.60%	244.01K	22:40:07
Cerinnov Group	1.920	1.930	1.890	+0.030	+1.59%	3.16K	22:34:34
Clasquin	135.50	136.50	135.50	-1.00	-0.73%	6.70K	22:43:07
Cofidur	374.00	384.00	372.00	-20.00	-5.08%	0.07K	21:43:03
Cogra	7.06	7.10	6.98	-0.02	-0.28%	1.95K	22:20:53
Coil	5.14	5.14	5.06	+0.14	+2.80%	121.00	15:03:26
Crossject	1.978	2.020	1.900	-0.072	-3.51%	110.18K	22:41:35
Cybergun	0.0041	0.0048	0.0040	-0.0001	-2.38%	9.68M	22:03:11
D.L.S.I	15.00	15.10	15.00	0.00	0.00%	0.01K	15:30:39
Damartex	2.91	3.02	2.91	-0.10	-3.32%	0.58K	19:53:11
DBT SA	1.3700	1.4990	1.2400	+0.0400	+3.01%	49.17K	22:43:07
Delfingen	36.30	36.60	35.90	-0.20	-0.55%	210.00	20:14:20
Devernois	10.20	10.20	10.20	0.00	0.00%	0	23/04
DNXcorp	20.70	21.30	20.30	+0.70	+3.50%	695.00	20:47:59
Dolfines	0.0006	0.0007	0.0006	-0.0001	-14.29%	38.26M	21:32:11
Donegal Invest	16.500	16.800	16.500	0.000	0.00%	0	30/04
DONTNOD Entertainment	3.04	3.27	2.95	+0.09	+3.05%	25.70K	22:04:28
Drone Volt	0.0079	0.0079	0.0077	+0.0001	+1.28%	2.09M	22:28:23
Ecoslops SA	0.75	0.75	0.68	0.00	0.27%	1.66K	22:36:31
Ediliziacrobatica	11.40	11.60	11.40	-0.15	-1.30%	0.36K	22:27:39
Emova SA	1.020	1.020	1.010	+0.010	+0.99%	491.00	15:28:20
Encres Dubuit	2.96	2.98	2.96	-0.02	-0.67%	0.12K	15:41:02
Enensys Technologies	0.5200	0.5500	0.5200	-0.0080	-1.52%	13.32K	21:00:26
Enertime	0.363	0.386	0.340	-0.066	-15.38%	759.44K	22:38:16
Entreparticuli	0.6800	0.6800	0.6700	+0.0100	+1.49%	0.45K	17:27:25
Entreprendre	3.90	3.90	3.90	0.00	0.00%	0	29/04
EO2	4.60	4.60	4.52	+0.04	+0.88%	0.62K	22:36:31
Esker	174.20	175.70	171.10	-0.60	-0.34%	7.70K	22:42:10
Eurasia Groupe Sa	3.30	3.30	3.30	0.00	0.00%	0	30/04
Eurobio Scientific	14.50	14.54	14.34	+0.10	+0.69%	8.26K	22:15:49
Eurofins-Cerep	21,800.0	21,800.0	21,800.0	0.0	0.00%	0	15/04
Euromedis	4.70	4.82	4.70	-0.10	-2.08%	2.61K	21:59:36
Europlasma SA	0.0003	0.0003	0.0002	+0.0001	+50.00%	164.39M	22:30:18
Fashion B Air	0.0340	0.0340	0.0340	0.0000	0.00%	0	30/04
FD Technologies	14.30	14.30	14.20	0.00	0.00%	0	23/04
Fountaine Pajo	127.50	130.00	126.00	-2.50	-1.92%	0.83K	22:36:02
Freelance.Com	3.280	3.280	3.150	+0.030	+0.92%	23.38K	22:37:29
Gascogne	2.90	3.00	2.90	0.00	0.00%	1.29K	22:00:27
Gaussin	0.2395	0.2440	0.2365	+0.0015	+0.63%	67.56K	22:12:12
Genoway	4.160	4.160	4.070	+0.010	+0.24%	7.33K	22:40:49
Gevelot	250.00	250.00	248.00	+0.00	+0.00%	0	30/04
Glob Bioenergi	1.82	1.84	1.78	0.00	0.00%	17.34K	22:16:40
Gold By Gold	1.800	1.800	1.800	0.000	0.00%	0.37K	17:30:21
Great Western Mining	0.001	0.001	0.001	0.000	0.00%	0	25/04
Greencoat Renewables	0.8540	0.8600	0.8400	+0.0160	+1.91%	718.15K	22:39:49
Groupe Guillin	29.50	29.65	28.50	+0.95	+3.33%	7.96K	22:42:09
Groupe Parot	8.75	8.75	8.75	+0.05	+0.57%	5.58K	15:26:57
Groupe Tera	4.30	4.30	4.30	+0.00	+0.00%	0	30/04
Groupimo	0.1650	0.1650	0.1650	-0.1150	-41.07%	0.02K	22:30:15
Herige	32.20	32.50	32.20	-0.80	-2.42%	619.00	22:14:56
Hitechpros	17.20	17.20	17.00	+0.20	+1.18%	0.59K	22:30:14
Hoffmann Green	11.00	11.35	10.75	-0.35	-3.08%	7.76K	22:42:18
Hvivo	0.3200	0.3200	0.3200	0.0000	0.00%	0	22/04
Hybrigenics	0.0094	0.0105	0.0085	-0.0025	-21.01%	9.05M	22:30:38
I.Ceram SA	1.790	1.800	1.790	+0.000	+0.00%	0	30/04
I2S	7.45	7.45	7.45	-0.05	-0.67%	340.00	17:30:26
Idsud	172.00	172.00	170.00	+8.00	+4.88%	3.00	16:59:50
Immersion SA	2.0600	2.0600	2.0600	+0.1400	+7.29%	0.01K	22:30:01
Implanet	0.0708	0.0736	0.0702	-0.0004	-0.56%	30.26K	21:03:57
Institut Biophytis SAS	0.0022	0.0024	0.0021	+0.0001	+4.76%	30.54M	22:43:44
Integragen	0.585	0.600	0.575	+0.005	+0.86%	5.53K	19:37:07
Intrasense	0.3500	0.3590	0.3240	-0.0090	-2.51%	23.63K	22:42:49
Invibes Advertising	5.58	5.62	5.58	-0.10	-1.76%	213.00	21:08:21
ISPD Network	3.30	3.30	3.30	0.00	0.00%	0.09K	19:45:38
Kalray	18.10	18.16	17.22	+0.94	+5.48%	16.95K	22:40:23
Kerlink	0.90	0.90	0.89	0.00	0.00%	531.00	20:56:12
Kko Intl	0.0950	0.0970	0.0932	-0.0002	-0.21%	105.60K	22:41:51
Klarsen	2.3300	2.5800	2.2450	-0.2850	-10.90%	69.74K	22:13:28
La Perla	7.20	7.20	7.20	0.00	0.00%	0	01/01
Lanson BCC	44.00	44.80	44.00	+0.40	+0.92%	1.37K	22:36:45
LDLC	16.56	16.70	16.52	0.00	0.00%	1.03K	22:11:13
Les Hotels Bav	68.00	68.00	68.00	+1.50	+2.26%	0.01K	22:30:17
Lexibook Linguistic	3.270	3.390	3.230	-0.080	-2.39%	3.85K	22:35:53
Llama	0.4700	0.5200	0.4700	-0.0500	-9.62%	92.50K	22:41:25
Lleidanetworks Serveis Telematics	1.100	1.160	1.010	+0.090	+8.91%	7.01K	21:39:33
Logic Instrume	1.1650	1.1800	1.1300	-0.0150	-1.27%	4.44K	21:55:17
Lucibel	0.4230	0.4275	0.3800	-0.0070	-1.63%	55.65K	19:31:04
Maison Internationale Informatique	3.68	3.68	3.52	+0.26	+7.60%	3.53K	22:30:25
Malin Corporation plc	5.60	5.60	5.40	+0.20	+3.70%	29.54K	19:19:52
Mare Nostrum	0.48	0.48	0.46	+0.02	+4.35%	717.00	21:36:30
Mastrad	0.0114	0.0122	0.0102	-0.0004	-3.39%	1.63M	22:42:10
Mediantechn	2.705	2.800	2.600	+0.110	+4.24%	42.68K	22:24:39
Methanor	2.66	2.66	2.66	0.00	0.00%	1.00	15:00:25
Mg Internation	5.05	5.05	5.05	-0.15	-2.88%	0.40K	22:30:05
MGI Digital	19.90	20.15	19.88	-0.04	-0.20%	2.80K	22:27:13
Miliboo SA	2.020	2.020	1.910	+0.080	+4.12%	2.67K	21:40:23
Mincon Group P	0.470	0.470	0.450	0.000	0.00%	0	30/04
Mint SA	3.74	3.74	3.74	+0.13	+3.60%	0.02K	21:47:21
Molten Ventures	2.960	2.960	2.960	0.000	0.00%	0	28/02
Montagne et Neige	0.7720	0.7840	0.7720	+0.0020	+0.26%	1.96K	21:33:33
Moulinvest	19.20	19.40	19.00	0.00	0.00%	0.94K	20:51:10
Munic	0.65	0.65	0.65	0.00	0.00%	232.00	18:01:13
Neolife	0.0783	0.0820	0.0783	-0.0024	-2.97%	83.45K	21:06:06
Neovacs	0.2700	0.3600	0.2660	-0.0600	-18.18%	31.07K	22:29:35
Netmedia Group	0.0300	0.0312	0.0300	-0.0012	-3.85%	28.90K	22:07:28
Nextedia	0.6300	0.6460	0.6140	-0.0100	-1.56%	38.35K	21:22:10
Novacyt	0.8400	0.8800	0.8350	+0.0090	+1.08%	187.53K	22:42:50
NSC Groupe	50.50	50.50	50.50	-0.50	-0.98%	0.00K	17:30:06
NSE SA	24.80	25.00	24.80	-0.60	-2.36%	120.00	18:26:18
Ordissimo	0.538	0.538	0.466	+0.068	+14.47%	20.67K	22:30:15
Origin	3.350	3.360	3.285	0.000	0.00%	76.85K	22:31:01
Osmozis	10.60	10.60	10.45	+0.10	+0.95%	256.00	19:43:58
Ovoca Gold	0.006	0.006	0.006	0.000	0.00%	0	24/04
Paulic Meunerie	1.77	1.79	1.76	-0.01	-0.56%	633.00	19:54:55
Pharnext	0.120	0.157	0.101	-0.006	-4.92%	393.77K	22:30:26
Piscines Desjoyaux	13.55	13.70	13.45	+0.15	+1.12%	810.00	22:41:55
Plant Advanced Technologies SA	10.90	13.20	10.90	-0.50	-4.39%	2.95K	20:23:23
Poujoulat	16.10	16.10	15.65	+0.10	+0.63%	373.00	19:59:51
Poulaillon SA	5.00	5.05	4.84	0.00	0.00%	790.00	21:14:34
Predilife	15.90	24.00	15.90	+10.75	+208.74%	33.87K	21:33:19
Prismaflex	6.60	6.60	6.60	-0.05	-0.75%	19.00	15:01:34
Prodware	8.20	8.20	8.20	0.00	0.00%	0	29/04
Pullup Entertainment	11.54	11.70	10.86	+0.36	+3.22%	6.93K	22:38:21
Quadpack Industries	14.00	14.00	14.00	0.00	0.00%	0.00K	15:00:07
Quantum Genomics SA	0.1278	0.1290	0.1202	+0.0004	+0.31%	53.70K	20:16:44
Qwamplify SA	2.97	2.98	2.90	+0.04	+1.37%	0.04K	21:24:25
Realites	13.60	13.90	13.50	-0.30	-2.16%	0.50K	21:40:15
Reworld Media	2.800	2.870	2.790	+0.010	+0.36%	79.65K	22:43:30
Roctool	1.05	1.05	0.98	+0.07	+7.36%	7.34K	19:33:35
Rougier	14.60	14.60	14.20	-0.30	-2.01%	86.00	19:51:55
Safe Orthopaedics SA	0.001	0.001	0.001	0.000	0.00%	19.39M	22:13:10
Sapmer	6.85	6.85	6.85	+0.00	+0.00%	0	26/04
Sensorion SA	0.7160	0.7160	0.7000	+0.0180	+2.58%	16.94K	22:25:46
Sidetrade	163.50	163.50	158.00	+7.50	+4.81%	0.23K	22:15:42
Sirius Media	0.5520	0.5910	0.5330	-0.0100	-1.78%	111.51K	22:20:53
Societa Editoriale Il	0.25	0.25	0.25	0.00	0.00%	0	21/12
Softimat	1.13	1.13	1.13	0.00	0.00%	0.50K	17:30:28
Solutions 30	1.9090	1.9570	1.8900	-0.0100	-0.52%	282.95K	22:41:27
Spineguard	0.2335	0.2350	0.2215	+0.0125	+5.66%	11.11K	22:24:46
Spineway	0.7200	0.8590	0.7000	-0.0250	-3.36%	99.79K	22:41:46
Stradim Espace Finances	5.85	5.85	5.85	-0.25	-4.10%	0.10K	22:30:14
Streamwide	25.00	25.00	24.70	+0.30	+1.21%	225.00	15:38:24
Theraclion SA	0.356	0.367	0.356	-0.011	-3.00%	6.42K	22:28:00
Theranexus	1.135	1.150	1.100	-0.015	-1.30%	5.08K	21:55:34
TME Pharma NV	0.2500	0.2500	0.2370	-0.0050	-1.96%	313.33K	22:39:30
Tonner Drones	0.0120	0.0124	0.0110	0.0000	0.00%	2.41M	22:08:55
Travel Technology Interactive	2.300	2.300	2.300	-0.040	-1.71%	0.01K	17:30:21
Trilogiq	5.50	5.50	5.50	+0.15	+2.80%	110.00	17:32:00
TronicS Microsystems	4.44	4.44	4.44	+0.44	+11.00%	0.10K	22:30:20
Txcom	9.50	9.50	9.50	+0.20	+2.15%	0.15K	22:30:04
U10	1.360	1.480	1.240	+0.160	+13.33%	67.69K	22:33:28
Uniphar	2.53	2.58	2.52	-0.04	-1.56%	418.74K	22:35:37
Upergy	1.96	2.04	1.96	-0.02	-1.01%	1.05K	19:20:11
UV Germi	3.66	3.66	3.44	+0.06	+1.67%	1.11K	21:12:15
Valbiotis	4.085	4.180	4.010	-0.025	-0.61%	24.23K	22:36:37
Vente Unique.com	13.15	13.45	12.95	-0.15	-1.13%	2.12K	22:23:41
Vergnet	0.2550	0.2830	0.2500	-0.0170	-6.25%	36.09K	22:28:29
Vialife	14.50	14.50	14.50	0.00	0.00%	0.01K	17:30:15
Visiativ	36.20	36.20	36.10	+0.10	+0.28%	1.31K	19:51:23
Visiomed Group	0.1858	0.1896	0.1830	-0.0014	-0.75%	757.06K	22:43:45
VOGO	4.00	4.00	3.96	0.00	0.00%	1.05K	22:39:52
Voyageurs du Monde SA	142.00	142.80	141.40	+0.40	+0.28%	1.65K	22:15:37
Wallix Group SA	8.65	8.73	8.55	-0.03	-0.35%	1.59K	21:29:26
WeConnect	19.80	19.90	19.60	+0.10	+0.51%	1.68K	21:31:25
Wedia	23.60	23.60	23.60	+0.80	+3.51%	0.28K	15:00:00
Whitestone Group	14.0000	14.0000	13.4000	+1.0000	+7.69%	0.52K	22:30:14
Witbe Net	3.800	3.800	3.690	+0.120	+3.26%	2.06K	20:30:03

My Sentiments

What is your sentiment on Euronext Growth All Share?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Euronext Growth All Share Discussions

Write your thoughts about Euronext Growth All Share

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,646.55	-53.94	-0.81%
Nikkei 225	38,210.50	-40.00	-0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,025.1	+6.7	+0.13%
US Tech 100	17,361.9	+43.4	+0.25%
DAX	17,898.35	-23.60	-0.13%
Dollar Index	105.685	+0.057	+0.05%

Crude Oil WTI	79.06	+0.06	+0.08%
Brent Oil	83.68	+0.24	+0.29%
Natural Gas	2.027	+0.095	+4.92%
Gold	2,310.90	-0.10	0.00%
Silver	26.957	+0.209	+0.78%
US Soybeans	1,189.88	+19.88	+1.70%
Copper	4.5042	-0.0418	-0.92%

Philippines 2Y	6.530	+0.053	+0.83%
Philippines 10Y	7.038	+0.070	+1.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.925	-0.014	-0.29%
U.S. 10Y	4.633	+0.041	+0.89%
U.S. 30Y	4.773	+0.061	+1.30%
Germany 10Y	2.5605	-0.0205	-0.79%

Alphabet C	166.87	+1.30	+0.79%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.73	+0.26	+0.44%
Booking	3,409.00	-6.64	-0.19%
Apple	171.65	+2.35	+1.39%
Alibaba ADR	78.63	+3.12	+4.13%
Tesla	177.57	-2.42	-1.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Euronext Growth A.	920.85	-0.04	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	12.340	+14.47%	15.86M
Ayala Land	27.700	-3.65%	13.44M
SM Prime	27.950	0.00%	7.64M
Metropolitan Bank	71.90	+2.71%	6.60M
International Container	348.000	+5.14%	1.85M
BDO Unibank	146.10	-1.42%	1.67M
SM Investments	936.00	-1.47%	404.88K

Name	Last	Chg. %	Vol.
Anchor Land	6.980	+39.60%	0.40K
Coal Asia	0.147	+26.72%	70.00K
Forum Pacific	0.250	+19.05%	1.70M
ABS CBN	5.100	+18.06%	2.76M
DigiPlus Interactive	12.340	+14.47%	15.86M
Anglo Philippine	0.530	+12.77%	180.00K
TKC Metals	0.450	+12.50%	140.00K

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	142.80K
Steniel Manufacturing	0.89	-29.92%	9.14M
National Reinsuranceoration	0.415	-25.89%	3.00K
Asiabest Group	3.610	-9.75%	2.00K
First Abacus Fin	0.610	-8.96%	11.00K
Filipino Fund	5.500	-8.64%	4.70K
Roxas	3.570	-8.46%	2.82M