Euronext Growth All Share (ALASI)

Paris

Currency in EUR

1,026.39

0.00(0.00%)

Real-time Data·06/08

Day's Range

1,026.39

52 wk Range

918.42

1,055.75

Euronext Growth All Share Constituents

Real-time streaming quotes of the Alternext All-Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Herige	21.10	21.10	20.20	0.00%	0	aa.aa	06/08
Gascogne	2.08	2.08	2.08	-0.95%	720	aa.aa	15:04:24
U10	1.230	1.230	1.210	+1.65%	407	aa.aa	15:20:48
Bourrelier	69.50	69.50	67.00	0.00%	0	aa.aa	04/08
Piscines Desjoyaux	11.20	11.20	11.20	+0.45%	1	aa.aa	15:00:24
Damartex	2.54	2.54	2.54	-0.39%	1	aa.aa	15:00:29
Lanson BCC	27.00	27.00	27.00	0.00%	1	aa.aa	15:00:04
Eurofins-Cerep	16,300.0	16,300.0	16,300.0	0.00%	0	aa.aa	05/08
Devernois	10.20	10.20	10.20	0.00%	0	aa.aa	05/08
DNXcorp	19.10	19.10	19.10	0.00%	26	aa.aa	15:00:03
Euromedis	5.25	5.25	5.00	0.00%	0	aa.aa	06/08
LDLC	11.96	12.00	11.86	-0.33%	71	aa.aa	15:29:05
Calibre	0.0003	0.0003	0.0003	-25.00%	1.24M	aa.aa	15:00:15
Delfingen	29.60	29.60	29.60	-0.34%	1	aa.aa	15:00:09
Encres Dubuit	2.00	2.00	2.00	0.00%	0	aa.aa	06/08
Lexibook Linguistic	8.000	8.000	8.000	0.00%	385	aa.aa	15:00:01
Altheora	0.410	0.410	0.410	+5.13%	50	aa.aa	15:00:28
NSC Groupe	59.00	59.00	59.00	0.00%	0	aa.aa	06/08
Prismaflex	8.16	8.16	8.16	0.00%	3	aa.aa	15:00:05
Rougier	11.30	11.30	11.30	0.00%	1	aa.aa	15:00:15
Cellectis	2.47	2.50	2.39	+2.15%	32.58K	aa.aa	15:12:13
Eurobio Scientific	21.50	21.50	21.40	+0.94%	378	aa.aa	15:28:38
Genoway	2.500	2.510	2.450	0.00%	0	aa.aa	06/08
Aton SA	0.0114	0.0118	0.0114	0.00%	781.71K	aa.aa	15:09:51
Integragen	0.168	0.168	0.167	0.00%	2.43K	aa.aa	15:03:20
Neovacs	0.6800	0.7500	0.6800	0.00%	0	aa.aa	06/08
Vialife	8.15	8.15	8.00	0.00%	0	aa.aa	06/08
Implanet	0.1710	0.1730	0.1700	0.00%	0	aa.aa	06/08
Donegal Invest	12.500	12.500	12.500	0.00%	0	aa.aa	06/08
Origin	4.400	4.400	4.280	0.00%	0	aa.aa	06/08
Mincon Group P	0.710	0.710	0.700	0.00%	0	aa.aa	05/08
Great Western Mining	0.038	0.038	0.038	0.00%	0	aa.aa	05/08
Voyageurs du Monde SA	178.00	178.50	178.00	-0.28%	169	aa.aa	15:00:02
Europlasma SA	0.0008	0.0010	0.0008	0.00%	1.32M	aa.aa	15:16:41
Tonner Drones	0.0280	0.0287	0.0280	-2.78%	24.72K	aa.aa	15:33:10
Coil	1.19	1.19	1.19	0.00%	2	aa.aa	15:00:06
ISPD Network	1.72	1.72	1.72	0.00%	1	aa.aa	15:00:27
Gevelot	197.00	197.00	197.00	0.00%	0	aa.aa	31/07
Tractial	1.942	1.978	1.942	+2.43%	160	aa.aa	15:33:42
Adomos	0.4700	0.4700	0.4700	+4.56%	976	aa.aa	15:27:48
Logic Instrume	2.4950	2.4950	2.3000	+1.84%	45.7K	aa.aa	15:34:04
Groupe Guillin	21.60	21.60	21.60	+0.93%	19	aa.aa	15:22:27
Cofidur	288.00	288.00	288.00	0.00%	0	aa.aa	06/08
Poujoulat	6.50	6.70	6.50	-0.31%	1.2K	aa.aa	15:32:18
Bernard Loisea	3.80	3.80	3.80	0.00%	0	aa.aa	05/08
Netmedia Group	0.4690	0.4690	0.4690	-0.21%	1	aa.aa	15:00:11
NSE SA	49.60	50.00	49.60	-0.40%	66	aa.aa	15:01:15
Vergnet	0.1200	0.1200	0.1200	0.00%	0	aa.aa	05/08
Mastrad	0.0018	0.0026	0.0017	0.00%	0	aa.aa	06/08
Nextedia	0.3070	0.3090	0.3070	+0.33%	5.12K	aa.aa	15:19:49
Mint SA	5.02	5.16	5.02	-2.71%	212	aa.aa	15:27:48
Bilendi	13.20	13.30	13.20	+0.46%	501	aa.aa	15:08:01
Freelance.Com	2.580	2.580	2.560	0.00%	0	aa.aa	06/08
I2S	6.40	6.40	6.40	0.00%	0	aa.aa	06/08
Les Hotels Bav	75.00	75.00	75.00	0.00%	0	aa.aa	03/08
Sidetrade	201.00	202.50	200.50	-0.99%	206	aa.aa	15:28:53
Mg Internation	2.68	2.68	2.68	0.00%	0	aa.aa	06/08
Solutions 30	0.5890	0.5890	0.5830	+0.51%	18.3K	aa.aa	15:33:06
Upergy	1.70	1.70	1.59	0.00%	0	aa.aa	06/08
Aquila SA	3.80	3.80	3.72	0.00%	0	aa.aa	06/08
MGI Digital	10.08	10.08	10.00	-0.40%	3.99K	aa.aa	15:31:15
Dolfines	1.1400	1.1400	1.1400	+0.89%	404	aa.aa	15:05:29
Hitechpros	13.70	13.70	13.70	0.00%	0	aa.aa	06/08
Novacyt	0.4345	0.4350	0.4300	0.00%	21.3K	aa.aa	15:16:52
Trilogiq	5.20	5.20	5.20	0.00%	0	aa.aa	05/08
D.L.S.I	10.90	10.90	10.90	0.00%	0	aa.aa	05/08
Ethero	0.4585	0.4585	0.4585	+1.89%	333	aa.aa	15:27:02
EO2	2.72	2.72	2.62	0.00%	0	aa.aa	06/08
Fountaine Pajo	88.00	88.50	88.00	0.00%	90	aa.aa	15:13:52
Groupimo	0.2660	0.2660	0.2660	0.00%	0	aa.aa	06/08
Acheter Louer	0.0008	0.0008	0.0008	0.00%	54.15K	aa.aa	15:00:15
Roctool	1.56	1.60	1.56	-0.32%	9.24K	aa.aa	15:16:00
Streamwide	78.80	78.80	78.80	-0.25%	1	aa.aa	15:00:08
Agrogeneration	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/08
Sapmer	4.60	4.60	4.60	0.00%	0	aa.aa	06/08
Sirius Media	0.6200	0.6200	0.6200	-2.29%	100	aa.aa	15:22:42
Unify Group	1.872	1.894	1.840	0.00%	0	aa.aa	06/08
Qwamplify SA	1.60	1.65	1.60	-5.88%	16	aa.aa	15:09:17
Biosynex	0.904	0.904	0.904	-0.22%	7	aa.aa	15:24:07
Moulinvest	21.30	21.30	21.30	+0.95%	155	aa.aa	15:00:16
Klarsen	0.6000	0.6000	0.5980	+1.69%	660	aa.aa	15:22:14
Mediantechn	4.160	4.160	4.070	+1.71%	21.53K	aa.aa	15:33:13
Capital B	0.4778	0.4779	0.4720	+1.01%	17.86K	aa.aa	15:12:31
Klea Holding	0.1590	0.1590	0.1570	+1.27%	83.83K	aa.aa	06/08
Cogra	6.98	6.98	6.90	+2.65%	368	aa.aa	15:25:35
Intrasense	0.2180	0.2180	0.2140	+0.46%	5.5K	aa.aa	15:22:06
Gold By Gold	4.900	5.000	4.900	-1.80%	3.32K	aa.aa	15:34:22
Methanor	2.50	2.50	2.40	+8.70%	4.01K	aa.aa	15:33:57
Spineway	0.1380	0.1434	0.1370	-4.03%	35.21K	aa.aa	15:34:13
Spineguard	0.0880	0.0890	0.0880	-0.79%	29.2K	aa.aa	15:13:12
Carbios	7.01	7.07	7.01	+0.14%	450	aa.aa	15:31:34
Crossject	1.520	1.550	1.482	+1.33%	116.63K	aa.aa	06/08
Realites	0.61	0.62	0.61	0.00%	0	aa.aa	05/08
Lucibel	3.0000	3.2800	3.0000	0.00%	0	aa.aa	05/08
Brouwerij Handelsmaatschappij NV	2,160.0	2,160.0	2,160.0	0.00%	0	aa.aa	06/08
Softimat	0.77	0.77	0.77	0.00%	0	aa.aa	06/08
Emova SA	0.760	0.760	0.760	0.00%	1	aa.aa	15:00:06
Stradim Espace Finances	4.76	5.05	4.76	0.00%	0	aa.aa	06/08
Bluelinea SA	0.20	0.20	0.19	+5.29%	950	aa.aa	15:31:31
Theraclion SA	0.606	0.610	0.600	+0.33%	2.71K	aa.aa	15:07:13
Candela Invest	2.12	2.12	2.12	0.00%	0	aa.aa	05/08
Whitestone Group	17.3000	17.3000	17.3000	0.00%	0	aa.aa	05/08
Safe Orthopaedics SA	0.640	0.640	0.640	0.00%	0	aa.aa	05/08
Pullup Entertainment	8.69	9.00	8.52	+1.05%	24.72K	aa.aa	06/08
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	05/08
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	05/08
Ecoslops SA	1.11	1.11	1.07	+2.31%	4.59K	aa.aa	15:19:56
Plant Advanced Technologies SA	4.70	4.72	4.28	+9.30%	110	aa.aa	15:26:12
Malin Corporation plc	7.10	7.10	7.10	0.00%	81	aa.aa	15:00:12
Sensorion SA	0.2850	0.2880	0.2820	+0.18%	31.8K	aa.aa	15:32:20
Drone Volt	0.3768	0.3840	0.3450	+8.21%	480.42K	aa.aa	15:34:43
Wallix Group SA	22.25	22.25	22.25	+0.68%	209	aa.aa	15:13:08
Biophytis SA	0.0358	0.0358	0.0320	-0.56%	2.38M	aa.aa	15:08:36
Kko Intl	0.0598	0.0598	0.0598	+3.10%	394	aa.aa	15:00:05
DBT SA	0.0370	0.0386	0.0370	-3.14%	2.09M	aa.aa	06/08
Miliboo SA	1.660	1.660	1.660	+0.61%	150	aa.aa	15:00:13
Immersion SA	2.2200	2.2200	2.2200	0.00%	0	aa.aa	06/08
WeConnect	25.90	25.90	25.90	+0.39%	21	aa.aa	15:00:12
Witbe Net	3.080	3.080	3.080	0.00%	1	aa.aa	15:00:29
Kerlink	1.02	1.02	1.02	-3.77%	1K	aa.aa	15:00:26
Invibes Advertising	0.86	0.91	0.83	0.00%	0	aa.aa	06/08
Txcom	9.00	9.00	9.00	0.00%	0	aa.aa	06/08
Neolife	0.0726	0.0726	0.0710	0.00%	0	aa.aa	06/08
TME Pharma NV	0.0621	0.0621	0.0621	-0.32%	2.12K	aa.aa	15:00:07
Valbiotis	0.805	0.805	0.794	+1.90%	2.22K	aa.aa	15:31:32
UV Germi	2.54	2.54	2.54	0.00%	20	aa.aa	15:00:07
Greencoat Renewables	0.7870	0.7870	0.7780	+0.13%	11.55K	aa.aa	15:23:37
Adeunis	0.88	0.88	0.88	+4.76%	16	aa.aa	15:00:06
Thx Pharma	4.420	4.480	4.390	-0.23%	10.56K	aa.aa	15:34:51
Vente Unique.com	17.40	17.40	17.40	0.00%	1	aa.aa	15:00:22
DONTNOD Entertainment	0.38	0.38	0.38	0.00%	1	aa.aa	15:00:02
Enensys Technologies	1.2700	1.2700	1.2700	0.00%	1	aa.aa	15:00:28
Kalray	7.34	7.48	7.25	-1.21%	4K	aa.aa	15:32:34
Ordissimo	0.424	0.444	0.424	-4.72%	3	aa.aa	15:15:32
BIO UV	1.33	1.33	1.33	0.00%	755	aa.aa	15:00:10
Winamp	0.3755	0.3935	0.3755	-5.53%	6.2K	aa.aa	15:25:37
VOGO	2.18	2.19	2.18	0.00%	0	aa.aa	06/08
Predilife	1.20	1.20	1.20	0.00%	124	aa.aa	15:00:01
Lleidanetworks Serveis Telematics	1.130	1.180	1.130	0.00%	0	aa.aa	06/08
Baikowski	25.00	25.00	24.70	-0.40%	64	aa.aa	15:05:31
Arcure	2.62	2.62	2.62	-0.38%	1	aa.aa	15:00:21
Ediliziacrobatica	2.90	2.90	2.90	0.00%	0	aa.aa	05/08
Groupe Tera	5.60	5.70	5.60	0.00%	0	aa.aa	03/08
Uniphar	4.21	4.21	4.21	-1.06%	132	aa.aa	15:00:19
Hoffmann Green	4.11	4.13	4.09	+0.37%	3.25K	aa.aa	15:29:39
Agripower	0.93	0.94	0.93	-1.06%	350	aa.aa	15:20:33
Mare Nostrum	0.58	0.58	0.58	+1.75%	10.1K	aa.aa	15:33:28
Munic	0.45	0.45	0.45	+2.27%	220	aa.aa	15:00:06
Paulic Meunerie	1.40	1.45	1.31	0.00%	0	aa.aa	06/08
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	05/08

PSEi Composite

6,290.35

+12.40

+0.20%

Nikkei 225

65,634.00

-49.26

-0.07%

Shanghai

3,940.04

+39.68

+1.02%

US 500

7,715.10

+5.1

+0.07%

US Tech 100

29,461.30

+88.0

+0.30%

DAX

26,264.70

+99.47

+0.38%

Dollar Index

99.855

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	0.00%	2.02M
Bank of the Philippine Islands	101.00	0.00%	3.81M
BDO Unibank	122.00	-0.97%	3.03M
Ayala Land	16.260	+6.14%	18.61M
Atlas Consolidated Mining	15.900	+6.00%	14.18M
Universal Robina	61.85	+2.74%	2.94M
Metropolitan Bank	66.20	-1.19%	2.74M

Name	Last	Chg. %	Vol.
Dominion Holdings	11.600	+29.18%	14.59M
Paxys	2.740	+14.17%	521.00K
Vulcan	0.2950	+11.32%	4.73M
Alsons Consolidated	0.7600	+10.14%	7.81M
Asiabest Group	52.600	+9.24%	1.98M
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	1.60K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.900	-22.77%	726.00K
Medco	0.091	-12.50%	140.00K
Cirtek	1.05	-7.89%	5.62M
Suntrust Home	0.410	-7.87%	680.00K
Atok Big Wedge	1.840	-7.54%	22.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Manila Broadcasting Co	5.110	-6.92%	300.00

Trending Stocks

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	15.900	+6.00%	14.18M
DigiPlus Interactive	10.080	+6.11%	8.58M
PLDT	1,230.00	+0.82%	59.46K
Globe Telecom	1,725.00	+0.35%	49.16K
Universal Robina	61.85	+2.74%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	22.550	+53.59%	34.635
Aa Aaa	22.550	+53.59%	34.635
Aaaaaaaaaaaaa	2.350	+52.43%	3.582
Aaa Aaa	250.800	+46.54%	367.522
Aaaaaaaaaaaaaaa	36.900	+45.00%	53.505
Aa Aaaaaaaa A	36.900	+45.00%	53.505
Aaaaa Aaaaa	2.210	+41.81%	3.134

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	22.550	+53.59%	34.635
Aa Aaa	22.550	+53.59%	34.635
Aaaaaaaaaaaaa	2.350	+52.43%	3.582
Aaa Aaa	250.800	+46.54%	367.522
Aaaaaaaaaaaaaaa	36.900	+45.00%	53.505
Aa Aaaaaaaa A	36.900	+45.00%	53.505
Aaaaa Aaaaa	2.210	+41.81%	3.134

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3290.3%

S&P 500

+440.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1423.4%

S&P 500 Pure Value

+249.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+507.9%

S&P 500 Pure Value

+182.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+562.2%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.8%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1481.0%

S&P 500

+274.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1160.2%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Healthcare Heroes

+763.4%

S&P 500 Health Care

+141.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1210.5%

S&P 500

+440.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+903.2%

Dow Jones Industrial Average

+311.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.3%

S&P Midcap 400

+275.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+977.1%

Bovespa

+251.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1045.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.0%

DAX

+166.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Calibre

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Tractial

Adomos

Logic Instrume

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration

Sapmer

Sirius Media

Unify Group