| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0942 | 0.0922 | 0.0942 | 0.0942 | +2.17% | 1.5K | 0.0942+2.17% | 15:00:23 | |
CTAN CTAC NV | 3.04 | 3.04 | 3.04 | 2.86 | 0.00% | 0 | 3.040.00% | 08/05 | |
PHLX Alumexx NV | 1.44 | 1.46 | 1.44 | 1.44 | -1.37% | 5.45K | 1.44-1.37% | 18:14:14 | |
NSEN New Sources Energy NV | 0.032 | 0.035 | 0.032 | 0.032 | -8.57% | 120 | 0.032-8.57% | 17:30:14 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.483 | 0.492 | 0.483 | 0.483 | -1.83% | 100 | 0.483-1.83% | 20:01:21 | |
TJH7 ER Capital NV | 2.82 | 2.80 | 2.82 | 2.82 | +0.71% | 0 | 2.82+0.71% | 14:12:57 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0942+0.0020+2.17% |
LVIDE Lavide | 0.483-0.0090-1.83% |
PHLX Alumexx NV | 1.44-0.0200-1.37% |
TJH7 ER Capital NV | 2.82+0.020+0.71% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.032-0.0030-8.57% |
CTAN CTAC | 3.040.000.00% |
ORDN Ordina | 5.700.000.00% |