Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0595 | 0.0595 | 0.06 | 0.0595 | 0.00% | 10K | 0.05950.00% | 16:13:34 | |
CTAN CTAC NV | 3.31 | 3.37 | 3.33 | 3.31 | -1.78% | 4.62K | 3.31-1.78% | 16:44:39 | |
PHLX Alumexx NV | 1.30 | 1.30 | 1.30 | 1.30 | 0.00% | 150 | 1.300.00% | 16:00:07 | |
NSEN New Sources Energy NV | 0.018 | 0.018 | 0.018 | 0.018 | 0.00% | 0 | 0.0180.00% | 00:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.402 | 0.40 | 0.402 | 0.402 | +0.50% | 200 | 0.402+0.50% | 16:57:34 | |
TJH7 Titan NV | 2.34 | 2.34 | 2.34 | 2.34 | 0.00% | 0 | 2.340.00% | 15:08:52 |
Name | Price |
---|---|
NEDSE NedSense | 0.05950.000.00% |
LVIDE Lavide | 0.402+0.0020+0.50% |
PHLX Alumexx NV | 1.300.000.00% |
TJH7 Titan NV | 2.340.000.00% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0180.000.00% |
CTAN CTAC | 3.31-0.060-1.78% |
ORDN Ordina | 5.700.000.00% |