| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.185 | 0.185 | 0.188 | 0.173 | +2.78% | 13.88K | 0.185+2.78% | 00:35:59 | |
CTAN CTAC NV | 3.09 | 3.09 | 3.09 | 2.97 | +1.64% | 3.22K | 3.09+1.64% | 00:35:59 | |
PHLX Alumexx NV | 1.54 | 1.54 | 1.58 | 1.50 | +6.94% | 2.67K | 1.54+6.94% | 07/02 | |
NSEN New Sources Energy NV | 0.037 | 0.037 | 0.037 | 0.037 | +2.78% | 350 | 0.037+2.78% | 00:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.466 | 0.466 | 0.466 | 0.466 | 0.00% | 4K | 0.4660.00% | 00:35:59 | |
TJH7 ER Capital NV | 0.955 | 0.935 | 0.955 | 0.955 | +2.14% | 0 | 0.955+2.14% | 15:02:31 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.185+0.0050+2.78% |
LVIDE Lavide | 0.4660.000.00% |
PHLX Alumexx NV | 1.54+0.1000+6.94% |
TJH7 ER Capital NV | 0.955+0.020+2.14% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.037+0.0010+2.78% |
CTAN CTAC | 3.09+0.050+1.64% |
ORDN Ordina | 5.700.000.00% |