| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.098 | 0.10 | 0.102 | 0.091 | -2.00% | 38.44K | 0.098-2.00% | 18:15:38 | |
CTAN CTAC NV | 3.03 | 3.03 | 3.03 | 2.96 | 0.00% | 0 | 3.030.00% | 28/02 | |
PHLX Alumexx NV | 1.50 | 1.50 | 1.54 | 1.47 | 0.00% | 1.65K | 1.500.00% | 20:31:22 | |
NSEN New Sources Energy NV | 0.039 | 0.039 | 0.039 | 0.039 | 0.00% | 104 | 0.0390.00% | 18:30:10 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.47 | 0.469 | 0.48 | 0.468 | +0.21% | 2.57K | 0.47+0.21% | 20:19:42 | |
TJH7 ER Capital NV | 0.945 | 0.94 | 0.945 | 0.945 | +0.53% | 0 | 0.945+0.53% | 15:15:55 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.098-0.0020-2.00% |
LVIDE Lavide | 0.47+0.0010+0.21% |
PHLX Alumexx NV | 1.500.000.00% |
TJH7 ER Capital NV | 0.945+0.005+0.53% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0390.000.00% |
CTAN CTAC | 3.030.000.00% |
ORDN Ordina | 5.700.000.00% |