Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.071 | 0.071 | 0.071 | 0.069 | 0.00% | 40.31K | 0.0710.00% | 00:35:59 | |
CTAN CTAC NV | 2.76 | 2.76 | 2.91 | 2.76 | -5.15% | 3.31K | 2.76-5.15% | 00:35:59 | |
PHLX Alumexx NV | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 760 | 1.25-0.79% | 00:35:59 | |
NSEN New Sources Energy NV | 0.016 | 0.016 | 0.016 | 0.016 | 0.00% | 2K | 0.0160.00% | 02/11 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.376 | 0.376 | 0.376 | 0.368 | 0.00% | 4.56K | 0.3760.00% | 00:35:59 | |
TJH7 Titan NV | 1.49 | 1.49 | 1.49 | 1.49 | +12.03% | 1 | 1.49+12.03% | 03:00:59 |
Name | Price |
---|---|
NEDSE NedSense | 0.071+0.00300.00% |
LVIDE Lavide | 0.376-0.00400.00% |
PHLX Alumexx NV | 1.25-0.0100-0.79% |
TJH7 Titan NV | 1.49+0.160+12.03% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0160.000.00% |
CTAN CTAC | 2.76-0.150-5.15% |
ORDN Ordina | 5.700.000.00% |