| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.095 | 0.0952 | 0.095 | 0.0902 | -0.21% | 23.91K | 0.095-0.21% | 22:15:20 | |
CTAN CTAC NV | 2.96 | 2.96 | 3.05 | 2.96 | 0.00% | 0 | 2.960.00% | 18/05 | |
PHLX Alumexx NV | 1.40 | 1.40 | 1.40 | 1.40 | 0.00% | 0 | 1.400.00% | 18/05 | |
NSEN New Sources Energy NV | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.00% | 117.98K | 0.03250.00% | 20:31:24 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.487 | 0.49 | 0.487 | 0.487 | -0.61% | 759 | 0.487-0.61% | 20:44:50 | |
TJH7 ER Capital NV | 3.02 | 2.80 | 3.02 | 3.02 | +7.86% | 0 | 3.02+7.86% | 14:01:54 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.095-0.0002-0.21% |
LVIDE Lavide | 0.487-0.0030-0.61% |
PHLX Alumexx NV | 1.400.000.00% |
TJH7 ER Capital NV | 3.02+0.220+7.86% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.03250.000.00% |
CTAN CTAC | 2.960.000.00% |
ORDN Ordina | 5.700.000.00% |