Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.064 | 0.065 | 0.066 | 0.064 | 0.00% | 16.71K | 0.0640.00% | 00:35:59 | |
CTAN CTAC NV | 3.00 | 3.00 | 3.01 | 3.00 | 0.00% | 1.42K | 3.000.00% | 00:35:59 | |
PHLX Alumexx NV | 1.28 | 1.28 | 1.29 | 1.25 | 0.00% | 641 | 1.280.00% | 00:35:59 | |
NSEN New Sources Energy NV | 0.019 | 0.0195 | 0.019 | 0.019 | 0.00% | 45K | 0.0190.00% | 00:35:59 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.45 | 0.448 | 0.46 | 0.448 | 0.00% | 59.58K | 0.450.00% | 00:35:59 | |
TJH7 Titan NV | 2.36 | 2.28 | 2.36 | 2.32 | +3.51% | 750 | 2.36+3.51% | 03:00:59 |
Name | Price |
---|---|
NEDSE NedSense | 0.064-0.00100.00% |
LVIDE Lavide | 0.45+0.00200.00% |
PHLX Alumexx NV | 1.280.000.00% |
TJH7 Titan NV | 2.36+0.080+3.51% |
ORDN Ordina | 5.700.000.00% |
Name | Price |
---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.019-0.00050.00% |
CTAN CTAC | 3.000.000.00% |
ORDN Ordina | 5.700.000.00% |