| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GTO Gemalto | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 28/05 | |
ORDN Ordina NV | 5.70 | 5.68 | 5.70 | 5.64 | 0.00% | 0 | 5.700.00% | 15/11 | |
NEDSE NedSense Enterprises NV | 0.0948 | 0.0908 | 0.0948 | 0.0946 | +4.41% | 7.75K | 0.0948+4.41% | 16:00:50 | |
CTAN CTAC NV | 3.04 | 3.04 | 3.07 | 2.98 | 0.00% | 0 | 3.040.00% | 22/05 | |
PHLX Alumexx NV | 1.47 | 1.40 | 1.47 | 1.47 | +5.00% | 254 | 1.47+5.00% | 15:00:08 | |
NSEN New Sources Energy NV | 0.032 | 0.032 | 0.0325 | 0.032 | 0.00% | 0 | 0.0320.00% | 22/05 | |
ICTA ICT Group NV | 14.25 | 14.45 | 14.50 | 14.25 | 0.00% | 0 | 14.250.00% | 03/09 | |
LVIDE Lavide Holding NV | 0.46 | 0.479 | 0.46 | 0.46 | -3.97% | 1 | 0.46-3.97% | 15:00:19 | |
TJH7 ER Capital NV | 3.14 | 3.20 | 3.14 | 3.14 | -1.88% | 0 | 3.14-1.88% | 14:19:42 |
| Name | Price |
|---|---|
NEDSE NedSense | 0.0948+0.0040+4.41% |
LVIDE Lavide | 0.46-0.0190-3.97% |
PHLX Alumexx NV | 1.47+0.0700+5.00% |
TJH7 ER Capital NV | 3.14-0.060-1.88% |
ORDN Ordina | 5.700.000.00% |
| Name | Price |
|---|---|
GTO Gemalto | 51.200.000.00% |
ICTA ICT Group | 14.250.000.00% |
NSEN New Sources Energy | 0.0320.000.00% |
CTAN CTAC | 3.040.000.00% |
ORDN Ordina | 5.700.000.00% |