AEX Industrials (NLIN)

Amsterdam

Currency in EUR

1,810.58

-0.96(-0.05%)

Closed·08/10

Day's Range

1,794.22

1,822.27

52 wk Range

1,794.22

2,589.39

AEX Industrials Constituents

Real-time streaming quotes of the AEX Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Saint Gobain	64.76	65.22	63.52	0.00%	1.24M	aa.aa	08/10
Randstad	34.50	35.40	34.24	-0.69%	420.49K	aa.aa	08/10
Fugro DRC	7.345	7.470	7.220	+0.41%	228.94K	aa.aa	08/10
AMG	28.36	28.54	27.78	+0.50%	218.23K	aa.aa	08/10
Vopak	51.15	51.35	50.50	+0.20%	121.43K	aa.aa	08/10
BAM Groep	11.670	11.700	11.270	+0.95%	907.55K	aa.aa	08/10
Aalberts	41.52	41.94	41.32	-1.84%	228.05K	aa.aa	08/10
Arcadis	40.34	40.48	40.10	+0.05%	99.92K	aa.aa	08/10
Brunel	6.83	6.93	6.80	-0.29%	71.42K	aa.aa	08/10
Heijmans	82.40	82.45	80.00	+0.49%	60.48K	aa.aa	08/10
TKH Group DRC	52.95	53.15	52.00	-1.76%	84.55K	aa.aa	08/10
Nedap	90.60	92.00	90.60	-0.66%	4.97K	aa.aa	08/10
Green Earth NV	0.9480	0.9480	0.9300	+1.72%	12.62K	aa.aa	08/10
PostNL	0.834	0.840	0.827	-0.66%	1.92M	aa.aa	08/10
Hydratec	240.00	240.00	238.00	+0.84%	191	aa.aa	08/10
Accsys	0.670	0.688	0.660	-2.19%	180.76K	aa.aa	08/10
Almunda Professionals NV	0.920	1.010	0.920	-8.91%	258	aa.aa	08/10
Morefield Group NV	0.9500	0.9500	0.9500	+3.26%	103	aa.aa	08/10
Signify	14.16	14.25	14.02	-1.39%	964.74K	aa.aa	08/10
Envipco	3.75	3.77	3.58	+1.35%	38.02K	aa.aa	08/10
Alfen	11.28	11.33	11.20	-1.91%	107.57K	aa.aa	08/10
Adyen	861.60	871.80	852.20	-0.65%	91.03K	aa.aa	08/10
Cabka NV	2.00	2.00	2.00	+1.52%	150	aa.aa	08/10
Inpost	15.06	15.57	15.05	-2.52%	211.2K	aa.aa	08/10
NX Filtration	3.20	3.39	3.19	-3.32%	39.85K	aa.aa	08/10
Global InterConnection Group Ltd	2.78	2.78	2.78	0.00%	0	aa.aa	06/10
Ebusco Holding BV	0.21	0.21	0.20	+6.11%	414.18K	aa.aa	08/10

PSEi Composite

5,610.39

-126.30

-2.20%

Nikkei 225

69,042.11

-993.60

-1.42%

Shanghai

3,811.90

-30.29

-0.79%

US 500

7,748.60

-53.1

-0.68%

US Tech 100

30,643.90

-516.2

-1.66%

DAX

24,823.05

-281.31

-1.12%

Dollar Index

101.895

-0.118

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
International Container	841.500	-5.93%	1.49M
BDO Unibank	111.00	-0.18%	9.39M
SM Investments	522.50	+1.26%	638.59K
SM Prime	15.820	-2.94%	20.28M
Metropolitan Bank	60.05	-3.30%	5.19M
Bank of the Philippine Islands	93.00	-2.72%	3.20M
Ayala	530.00	-1.85%	517.79K

Name	Last	Chg. %	Vol.
PTFC Redevelopment	61.900	+23.80%	260.00
Cirtek Holdings Subseries D Pref	7.47	+19.33%	800.00
PH Resorts	0.218	+16.58%	345.82M
Forum Pacific	0.300	+15.38%	40.00K
PetroEnergy Resources	4.9900	+11.14%	58.00K
MAH A	0.57	+9.62%	9.00K
Ferronoux Holdings	3.800	+8.57%	7.00K

Name	Last	Chg. %	Vol.
Asiabest Group A	22.400	-16.73%	598.70K
Semirara Mining	11.00	-13.39%	10.53M
Alsons Consolidated	0.9200	-12.38%	6.39M
Acesite Phils	1.390	-9.74%	3.00K
IPM	1.670	-9.73%	4.00K
Shakeys Pizza	4.900	-9.26%	128.20K
Harbor Star Shipping	1.290	-9.15%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
Semirara Mining	11.00	-13.39%	10.53M
Metropolitan Bank	60.05	-3.30%	5.19M
International Container	841.500	-5.93%	1.49M
Atlas Consolidated Mining	17.500	-7.21%	8.54M
Manila Electric	415.00	+0.24%	308.29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa	16.600	+68.37%	27.949
Aaaaaaaaa Aaa Aa	16.600	+68.37%	27.949
Aaaaaaaaaaa	7.300	+67.27%	12.211
A Aaaaaa Aaa	7.300	+67.27%	12.211
Aa Aa Aaaaaa A	8.77	+58.09%	13.86
Aaaaaaaaa	8.77	+58.09%	13.86
Aaaaaaaaa	0.9200	+57.09%	1.4453

Name	Last	Upside	Fair Value
Aa Aa Aaa	16.600	+68.37%	27.949
Aaaaaaaaa Aaa Aa	16.600	+68.37%	27.949
Aaaaaaaaaaa	7.300	+67.27%	12.211
A Aaaaaa Aaa	7.300	+67.27%	12.211
Aa Aa Aaaaaa A	8.77	+58.09%	13.86
Aaaaaaaaa	8.77	+58.09%	13.86
Aaaaaaaaa	0.9200	+57.09%	1.4453

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+651.1%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+508.4%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1475.5%

S&P 500

+278.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1150.6%

Russell 1000

+206.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+830.2%

S&P 500 Health Care

+148.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX Industrials (NLIN)

AEX Industrials Constituents

Saint Gobain

Randstad

Fugro DRC

AMG

Vopak

BAM Groep

Aalberts

Arcadis

Brunel

Heijmans

TKH Group DRC

Nedap

Green Earth NV

PostNL

Hydratec

Accsys

Almunda Professionals NV

Morefield Group NV

Signify

Envipco

Alfen

Adyen

Cabka NV

Inpost

NX Filtration

Global InterConnection Group Ltd

Ebusco Holding BV

Trending Stocks