Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44.50 | 44.70 | 44.12 | +0.74 | +1.69% | 75.19K | 26/04 | ||
Accsys | 0.641 | 0.664 | 0.634 | -0.010 | -1.54% | 192.62K | 26/04 | ||
Adyen | 1,179.60 | 1,212.80 | 1,166.60 | +22.60 | +1.95% | 191.50K | 26/04 | ||
Alfen Beheer | 35.77 | 36.34 | 34.00 | +1.99 | +5.89% | 319.37K | 26/04 | ||
Almunda Professionals NV | 1.290 | 1.290 | 1.290 | 0.000 | 0.00% | 0.05K | 26/04 | ||
AMG | 21.88 | 23.38 | 21.88 | -1.34 | -5.77% | 313.93K | 26/04 | ||
Arcadis | 60.95 | 61.10 | 60.35 | +0.40 | +0.66% | 192.76K | 26/04 | ||
BAM Groep | 3.896 | 3.932 | 3.860 | -0.004 | -0.10% | 525.33K | 26/04 | ||
Brunel | 10.20 | 10.20 | 10.02 | +0.28 | +2.82% | 31.15K | 26/04 | ||
Cabka NV | 5.45 | 5.45 | 5.30 | -0.05 | -0.91% | 0.12K | 26/04 | ||
DGB Group | 0.5000 | 0.5160 | 0.5000 | -0.0160 | -3.10% | 0.15K | 26/04 | ||
Ebusco Holding BV | 2.79 | 2.81 | 2.56 | +0.24 | +9.33% | 330.96K | 26/04 | ||
Envipco | 5.30 | 5.50 | 5.30 | 0.00 | 0.00% | 12.79K | 26/04 | ||
Ferrovial | 33.70 | 33.74 | 33.44 | +0.06 | +0.18% | 0.85K | 26/04 | ||
Fugro | 23.580 | 23.760 | 23.320 | +0.180 | +0.77% | 283.13K | 26/04 | ||
Global InterConnection Group Ltd | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Heijmans | 17.44 | 17.56 | 17.04 | +0.48 | +2.83% | 73.34K | 26/04 | ||
Hydratec | 142.00 | 143.00 | 142.00 | -1.00 | -0.70% | 0.20K | 26/04 | ||
Inpost | 15.37 | 15.56 | 15.37 | +0.07 | +0.46% | 655.86K | 26/04 | ||
Morefield Group NV | 0.5150 | 0.5300 | 0.5000 | -0.0100 | -1.90% | 9.10K | 26/04 | ||
Nedap | 62.40 | 62.80 | 62.00 | +0.60 | +0.97% | 1.94K | 26/04 | ||
NX Filtration Holding BV | 3.54 | 3.59 | 3.25 | +0.28 | +8.77% | 254.52K | 26/04 | ||
PostNL | 1.250 | 1.250 | 1.210 | +0.046 | +3.82% | 1.77M | 26/04 | ||
Randstad | 46.43 | 46.72 | 45.99 | +0.74 | +1.62% | 504.06K | 26/04 | ||
Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
Signify | 25.02 | 27.04 | 25.00 | -3.18 | -11.28% | 981.92K | 26/04 | ||
TKH Group | 39.56 | 39.94 | 39.50 | +0.14 | +0.36% | 52.38K | 26/04 | ||
Vopak | 37.08 | 37.36 | 36.44 | +0.52 | +1.42% | 328.21K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review