AEX Consumer Good (NLCG)

Amsterdam
3,140.17
+19.79(+0.63%)
  • Open:
    3,120.56
  • Day's Range:
    3,120.56 - 3,154.99
  • 52 wk Range:
    2,589.35 - 3,235.05

AEX Consumer Good Historical Data

Time Frame:
Daily
02/24/2023 - 03/24/2023
3,140.173,120.563,154.993,120.56+0.63%
3,120.383,096.273,125.293,096.27+0.78%
3,096.273,055.223,106.733,048.97+1.32%
3,055.833,081.733,100.873,050.69-0.84%
3,081.713,028.303,085.013,028.30+1.76%
3,028.293,059.383,070.753,020.16-1.02%
3,059.413,024.433,076.883,024.23+1.16%
3,024.263,063.153,063.153,005.50-1.30%
3,064.173,099.743,099.743,044.59-1.14%
3,099.663,089.753,104.713,073.18+0.32%
3,089.753,088.553,095.723,065.94+0.04%
3,088.533,080.863,107.073,067.57+0.24%
3,081.003,075.333,089.903,065.81+0.18%
3,075.333,095.593,106.423,048.99-0.65%
3,095.593,084.613,095.593,065.89+0.36%
3,084.563,079.773,119.413,078.90+0.18%
3,079.143,103.273,103.273,067.34-0.81%
3,104.423,080.623,120.133,080.62+0.77%
3,080.623,094.423,118.143,070.45-0.42%
Highest: 3,154.99Lowest: 3,005.50Difference: 149.49Average: 3,081.53Change %: 1.51