Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
World ETFs
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Opportunities BDR | BFPX39 | 51.55 | -0.27% | 0.01K | 14/06 | ||
| First Trust Natural Gas BDR | BFCG39 | 65.52 | 0.00% | 0.00K | 12/06 | ||
| First Trust Nasdaq Clean Edge Green Energy Index B | BQCL39 | 21.60 | 0.00% | 0 | 23/05 | ||
| First Trust NASDAQ-100-Technology Sector BDR | BQTC39 | 66.57 | 0.00% | 0 | 29/04 | ||
| First Trust NYSE Arca Biotechnology Index BDR | BFBI39 | 46.67 | 0.00% | 0 | 06/05 | ||
| First Trust Dow Jones Internet Index BDR | BFDN39 | 43.36 | 0.00% | 0 | 30/04 | ||
| First Trust Rising Dividend Achievers BDR | BFDA39 | 60.75 | 0.00% | 0 | 08/04 | ||
| First Trust Morningstar Dividend Lds BDR | BFDL39 | 59.05 | 0.00% | 0 | 07/05 | ||
| First Trust Value Line Dividend Index BDR | BFVD39 | 63.31 | 0.00% | 0 | 27/03 | ||
| First Trust International Equity Opportunities BDR | BFPI39 | 36.50 | 0.00% | 0 | 16/05 | ||
| First Trust Capital Strength BDR | BFTS39 | 65.40 | 0.00% | 0 | 06/03 | ||
| First Trust Large Cap Growth AlphaDEX BDR | BFTC39 | 48.11 | 0.00% | 0 | 08/01 | ||
| First Trust NASDAQ-100 Equal Weighted Index BDR | BQQW39 | 73.30 | 0.00% | 0 | 14/05 | ||
| First Trust NASDAQ Cybersecurity BDR | BCIR39 | 82.49 | 0.00% | 0 | 05/06 | ||
| First Trust Cloud Computing BDR | BKYY39 | 64.09 | 0.00% | 0 | 13/05 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust Canadian Capital Strength | FST | 61.03 | -0.38% | 0.27K | 14/06 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 35.91 | -0.99% | 0.01K | 14/06 | ||
| First Trust AlphaDEX US Div Common | FUD | 35.54 | -1.09% | 0 | 14/06 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX UCITS | FTGE | 49.67 | +0.98% | 0.02K | 15:04:15 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 49.55 | +1.51% | 0 | 17:57:36 | ||
| First Trust UK AlphaDEX Class A | 6PSS | 41.40 | +0.11% | 0 | 15:30:40 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 49.46 | +1.69% | 0 | 17:16:23 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust Indxx Aerospace & Defense | MISL | 678.45 | +1.81% | 0.95K | 14/06 | ||
| First Trust Value Line Dividend | FVD | 856.00 | 0.00% | 0.71K | 11/06 | ||
| First Trust Multi Cap Value AlphaDEX | FAB | 1,522.00 | 0.00% | 0.70K | 10/06 | ||
| First Trust NYSE Arca Biotech | FBT | 3,080.50 | -1.80% | 0.15K | 14/06 | ||
| First Trust Dow Jones Internet | FDN | 4,896.00 | -1.69% | 0.12K | 12/06 | ||
| First Trust NASDAQ Technology Dividend | TDIV | 1,639.15 | 0.00% | 0.10K | 11/06 | ||
| First Trust NASDAQ Clean Edge Green Energy | QCLN | 611.00 | 0.00% | 0.04K | 11/06 | ||
| First Trust NASDAQ-100 Equal Weighted | QQEW | 2,519.06 | +8.11% | 0.02K | 14/06 | ||
| First Trust Utilities AlphaDEX | FXU | 827.78 | 0.00% | 0 | 25/02 | ||
| First Trust Dorsey Wright International Focus 5 | IFV | 475.00 | 0.00% | 0 | 27/05 | ||
| First Trust Japan AlphaDEX | FJP | 858.27 | 0.00% | 0 | 28/10 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 1,340.50 | 0.00% | 0 | 22/01 | ||
| First Trust Multi-Asset Diversified Income | MDIV | 292.19 | 0.00% | 0 | 17/02 | ||
| First Trust Germany AlphaDEX | FGM | 1,027.28 | 0.00% | 0 | 17/07 | ||
| First Trust Dow Jones Select MicroCap | FDM | 0.00 | 0.00% | 0 | 01/01 | ||
| First Trust Large Cap Growth AlphaDEX | FTC | 0.00 | 0.00% | 0 | 01/01 | ||
| First Trust Technology AlphaDEX | FXL | 0.00 | 0.00% | 0 | 01/01 | ||
| First Trust Small Cap Core AlphaDEX | FYX | 0.00 | 0.00% | 0 | 01/01 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 0.00 | 0.00% | 0 | 01/01 | ||
| First Trust Mid Cap Core AlphaDEX | FNX | 1,643.00 | 0.00% | 0 | 14/03 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 49.20 | 0.00% | 0 | 13/06 | ||
| First Trust FactorFX Class C | FXEU | 20.40 | 0.00% | 0 | 13/06 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Income Class A | UINC | 2,430.60 | -0.43% | 6.68K | 18:16:46 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 7.00 | +0.55% | 2.32K | 16:39:47 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,794.5 | -0.14% | 60.00 | 15:08:43 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,711.5 | +0.41% | 0 | 15:53:39 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| First Trust Preferred Securities and Income | FPE | 17.67 | -0.17% | 2.79M | 14/06 | ||
| First Trust Energy AlphaDEX | FXN | 16.16 | +2.73% | 2.23M | 14/06 | ||
| First Trust Cboe Vest Fund of Buffers | BUFR | 31.02 | -0.80% | 1.31M | 14/06 | ||
| First Trust Hedged BuyWrite Income | FTQI | 19.21 | -0.41% | 1.15M | 14/06 | ||
| First Trust BuyWrite Income | FTHI | 22.41 | -0.58% | 1.08M | 14/06 | ||
| First Trust NASDAQ Rising Dividend Achievers | RDVY | 60.52 | -1.45% | 1.06M | 14/06 | ||
| First Trust SMID Cap Rising Dividend Achievers | SDVY | 34.30 | -1.47% | 1.01M | 14/06 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.90 | 0.00% | 929.73K | 14/06 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 72.40 | -0.97% | 711.32K | 14/06 | ||
| First Trust Value Line Dividend | FVD | 44.57 | -1.07% | 663.35K | 14/06 | ||
| First Trust Growth Strength | FTGS | 32.69 | -1.98% | 636.65K | 14/06 | ||
| First Trust ISE-Revere Natural Gas | FCG | 24.81 | +2.95% | 615.64K | 14/06 | ||
| First Trust Morningstar Dividend Leaders | FDL | 42.31 | -0.84% | 585.73K | 14/06 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 48.84 | -0.99% | 572.74K | 14/06 | ||
| First Trust Core Investment Grade | FTCB | 20.84 | -0.43% | 412.69K | 14/06 | ||
| First Trust Global Tactical Commodity Strategy | FTGC | 25.53 | +2.00% | 411.64K | 14/06 | ||
| First Trust RBA American Industrial Renaissance | AIRR | 77.60 | -1.12% | 343.04K | 14/06 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 43.53 | -0.37% | 342.53K | 14/06 | ||
| First Trust Dorsey Wright International Focus 5 | IFV | 22.27 | -1.29% | 315.89K | 14/06 | ||
| First Trust Cloud Computing | SKYY | 115.66 | -1.66% | 305.20K | 14/06 |