Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 39.55 | -1.99% | 42.28M | 01:45:27 | ||
| Invesco Senior Loan | BKLN | 21.20 | -0.00% | 29.94M | 01:45:43 | ||
| SPDR S&P 500 | SPY | 516.85 | -0.06% | 22.37M | 01:45:30 | ||
| iShares China Large-Cap | FXI | 26.79 | -0.50% | 16.13M | 01:45:28 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.00 | -0.23% | 15.15M | 01:45:27 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 34.475 | +2.03% | 14.87M | 01:45:27 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.58 | -0.15% | 14.25M | 01:45:36 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.15 | +0.27% | 14.14M | 01:45:30 | ||
| KraneShares CSI China Internet | KWEB | 29.52 | -0.86% | 13.97M | 01:45:08 | ||
| iShares Silver | SLV | 25.04 | +0.46% | 13.66M | 01:45:32 | ||
| Financial Select Sector SPDR | XLF | 41.29 | +0.19% | 13.29M | 01:45:39 | ||
| iShares Russell 2000 | IWM | 203.38 | -0.78% | 12.23M | 01:45:31 | ||
| iShares MSCI Emerging Markets | EEM | 42.25 | -0.05% | 11.21M | 01:45:19 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 18.54 | +2.32% | 11.11M | 01:45:33 | ||
| ProShares Short S&P500 | SH | 12.10 | +0.11% | 10.73M | 01:44:37 | ||
| VanEck Vectors Gold Miners | GDX | 34.15 | -0.06% | 10.27M | 01:44:40 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 8.70 | +6.56% | 9.17M | 01:45:28 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 8.055 | -0.31% | 7.56M | 01:45:17 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.110 | 0.00% | 7.31M | 01:45:31 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.87 | -0.13% | 7.12M | 01:45:45 | ||
| Utilities Select Sector SPDR | XLU | 70.12 | +0.83% | 6.98M | 01:45:28 | ||
| SPDR S&P Biotech | XBI | 88.52 | -2.11% | 6.72M | 01:45:41 | ||
| ARK Innovation | ARKK | 44.51 | -2.29% | 6.70M | 01:45:29 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 37.81 | -2.22% | 6.57M | 01:45:37 | ||
| Energy Select Sector SPDR | XLE | 93.14 | -0.08% | 6.48M | 01:45:36 | ||
| Consumer Staples Select Sector SPDR | XLP | 76.60 | -0.20% | 6.12M | 01:45:27 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 16.91 | -0.73% | 5.80M | 01:45:41 | ||
| Vanguard FTSE Emerging Markets | VWO | 43.20 | -0.09% | 5.22M | 01:45:21 | ||
| iShares MSCI Brazil Capped | EWZ | 32.39 | -0.40% | 5.19M | 01:45:19 | ||
| iShares Gold | IAU | 43.77 | +0.03% | 5.06M | 01:44:46 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.44 | +0.26% | 4.93M | 01:42:00 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.19 | -0.98% | 4.93M | 01:44:55 | ||
| Real Estate Select Sector SPDR | XLRE | 37.09 | -0.90% | 4.89M | 01:45:35 | ||
| United States Natural Gas | UNG | 15.95 | -1.39% | 4.42M | 01:44:32 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.09 | -0.05% | 4.38M | 01:45:32 | ||
| Vanguard FTSE Developed Markets | VEA | 49.93 | -0.18% | 4.28M | 01:45:31 | ||
| iShares MSCI EAFE | EFA | 79.52 | -0.19% | 4.13M | 01:45:04 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 28.52 | -1.14% | 4.12M | 01:45:29 | ||
| SPDR S&P Regional Banking | KRE | 50.02 | +0.27% | 4.08M | 01:45:35 | ||
| ProShares UltraPro Short S&P500 | SPXU | 33.84 | +0.33% | 4.01M | 01:45:18 | ||
| ProShares UltraShort S&P500 | SDS | 25.709 | +0.19% | 3.85M | 01:45:37 | ||
| SPDR S&P Retail | XRT | 73.41 | -1.02% | 3.62M | 01:45:38 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 8.21 | +1.80% | 3.58M | 01:44:38 | ||
| iShares MSCI Japan | EWJ | 67.97 | -1.36% | 3.49M | 01:45:19 | ||
| iShares US Real Estate | IYR | 84.72 | -0.81% | 3.35M | 01:45:39 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.52 | +0.03% | 3.17M | 01:45:37 | ||
| SPDR Portfolio S&P 500 | SPLG | 60.80 | -0.07% | 3.16M | 01:45:31 | ||
| iShares Core US Treasury Bond | GOVT | 22.36 | -0.13% | 3.05M | 01:45:06 | ||
| ProShares UltraShort QQQ | QID | 45.88 | +0.33% | 2.99M | 01:45:41 | ||
| Health Care Select Sector SPDR | XLV | 142.05 | -0.36% | 2.85M | 01:45:22 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 47.53 | -1.21% | 2.84M | 01:45:10 | ||
| Industrial Select Sector SPDR | XLI | 124.03 | -0.26% | 2.84M | 01:45:38 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 25.41 | -1.80% | 2.83M | 01:45:21 | ||
| Invesco Preferred | PGX | 11.49 | -0.97% | 2.69M | 01:45:14 | ||
| iShares Core US Aggregate Bond | AGG | 96.30 | -0.17% | 2.66M | 01:45:40 | ||
| iShares Core MSCI EAFE | IEFA | 73.94 | -0.16% | 2.62M | 01:45:26 | ||
| SPDR Gold Shares | GLD | 214.25 | +0.02% | 2.57M | 01:45:40 | ||
| iShares S&P Midcap 400 | IJH | 59.23 | -0.50% | 2.57M | 01:45:21 | ||
| SPDR Barclays High Yield Bond | JNK | 94.19 | -0.23% | 2.42M | 01:45:39 | ||
| Sprott Physical Silver | PSLV | 9.256 | +0.50% | 2.40M | 01:44:19 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.96 | -0.18% | 2.25M | 01:45:40 | ||
| Vanguard REIT | VNQ | 81.41 | -0.89% | 2.23M | 01:45:21 | ||
| Technology Select Sector SPDR | XLK | 204.57 | +0.15% | 2.21M | 01:45:16 | ||
| Materials Select Sector SPDR | XLB | 90.70 | -0.48% | 2.09M | 01:45:39 | ||
| ProShares Short QQQ | PSQ | 44.51 | +0.17% | 2.03M | 01:45:27 | ||
| Vanguard S&P 500 | VOO | 475.06 | -0.07% | 1.98M | 01:45:28 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 41.88 | -0.15% | 1.94M | 01:45:38 | ||
| abrdn Physical Gold Shares | SGOL | 22.12 | 0.00% | 1.92M | 01:43:50 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.97 | 0.00% | 1.88M | 01:44:40 | ||
| Schwab U.S. REIT | SCHH | 19.22 | -0.83% | 1.86M | 01:45:17 | ||
| iShares Core S&P Small-Cap | IJR | 107.99 | -0.58% | 1.84M | 01:45:37 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 126.64 | -0.36% | 1.83M | 01:45:41 | ||
| Global X Uranium | URA | 30.72 | -3.21% | 1.81M | 01:45:32 | ||
| First Trust Energy AlphaDEX | FXN | 18.52 | -0.21% | 1.80M | 01:45:02 | ||
| Invesco S&P 500 Equal Weight | RSP | 164.30 | -0.12% | 1.74M | 01:45:39 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.75 | -0.14% | 1.71M | 01:44:13 | ||
| Vanguard Total Stock Market | VTI | 256.08 | -0.16% | 1.65M | 01:45:37 | ||
| SPDR S&P World ex-US | SPDW | 35.66 | -0.27% | 1.64M | 01:45:01 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.77 | -0.03% | 1.64M | 01:44:22 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.86 | -0.14% | 1.62M | 01:45:08 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 31.36 | +0.10% | 1.61M | 01:44:24 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 177.56 | -0.54% | 1.57M | 01:45:37 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.80 | -0.41% | 1.54M | 01:44:17 | ||
| iShares MSCI India | INDA | 52.11 | +0.39% | 1.54M | 01:45:37 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 39.34 | -0.15% | 1.51M | 01:45:45 | ||
| Schwab US TIPS | SCHP | 51.49 | -0.12% | 1.51M | 01:44:34 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.37 | -0.08% | 1.50M | 01:45:12 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.23 | -0.05% | 1.48M | 01:45:01 | ||
| ProShares UltraShort Russell2000 | TWM | 11.25 | +1.53% | 1.48M | 01:45:33 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 103.22 | -6.37% | 1.46M | 01:45:34 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.53 | -0.75% | 1.45M | 01:45:32 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 62.49 | +1.15% | 1.44M | 01:44:54 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.02 | -0.07% | 1.44M | 01:45:27 | ||
| ProShares Short Russell2000 | RWM | 20.88 | +0.82% | 1.43M | 01:45:32 | ||
| iShares MSCI South Korea Capped | EWY | 65.77 | +0.12% | 1.40M | 01:45:37 | ||
| ishares S&P 500 | IVV | 519.45 | -0.08% | 1.39M | 01:45:35 | ||
| ProShares UltraPro S&P500 | UPRO | 66.77 | -0.19% | 1.39M | 01:45:35 | ||
| United States Oil | USO | 75.80 | +0.40% | 1.38M | 01:45:12 | ||
| iShares Expanded Tech-Software | IGV | 81.25 | -0.37% | 1.37M | 01:45:22 | ||
| SPDR S&P Metals & Mining | XME | 60.73 | -0.99% | 1.34M | 01:45:37 | ||
| iShares 0-5 Year TIPS Bond | STIP | 98.99 | -0.02% | 1.31M | 01:45:43 | ||
| Schwab US Dividend Equity | SCHD | 78.33 | +0.11% | 1.30M | 01:44:51 | ||
| Global X U.S. Infrastructure Development | PAVE | 38.73 | +0.22% | 1.30M | 01:45:37 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.40 | 0.00% | 1.28M | 01:45:27 | ||
| ProShares Ultra S&P500 | SSO | 75.00 | -0.13% | 1.25M | 01:45:37 | ||
| Schwab International Equity | SCHF | 38.82 | -0.19% | 1.22M | 01:45:37 | ||
| iShares Russell 2000 Value | IWN | 154.88 | -0.48% | 1.17M | 01:45:37 | ||
| SPDR Dow Jones Industrial Average | DIA | 389.79 | +0.27% | 1.14M | 01:45:37 | ||
| First Trust Preferred Securities and Income | FPE | 17.21 | -0.64% | 1.13M | 01:45:04 | ||
| iShares TIPS Bond | TIP | 105.86 | -0.10% | 1.13M | 01:45:40 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 73.81 | +0.45% | 1.12M | 01:44:35 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.23 | -0.69% | 1.11M | 01:45:21 | ||
| iShares MSCI Hong Kong | EWH | 16.72 | -1.47% | 1.09M | 01:44:29 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.35 | -0.21% | 1.06M | 01:44:54 | ||
| ARK Genomic Revolution | ARKG | 24.60 | -2.46% | 1.01M | 01:45:05 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.93 | -0.93% | 1.00M | 01:40:25 | ||
| U.S. Global Jets | JETS | 20.56 | -0.29% | 988.93K | 01:45:37 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.16 | -0.15% | 986.27K | 01:45:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 38.17 | +0.21% | 978.13K | 01:45:12 | ||
| ProShares UltraPro Dow30 | UDOW | 78.87 | +0.81% | 972.99K | 01:45:37 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | -0.01% | 961.75K | 01:45:29 | ||
| Vanguard FTSE Europe | VGK | 67.98 | +0.31% | 961.23K | 01:45:37 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 151.62 | -0.49% | 938.54K | 01:45:29 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 37.97 | +1.29% | 932.49K | 01:45:10 | ||
| ProShares UltraShort Silver | ZSL | 13.59 | -0.73% | 930.75K | 01:42:15 | ||
| Vanguard FTSE All World ex US | VEU | 58.83 | -0.20% | 910.38K | 01:45:37 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 48.80 | -0.01% | 908.89K | 01:44:36 | ||
| iShares Russell Mid-Cap | IWR | 81.56 | -0.25% | 905.21K | 01:45:26 | ||
| ProShares Ultra QQQ | QLD | 84.86 | -0.33% | 881.20K | 01:45:43 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 73.09 | -0.15% | 880.69K | 01:45:41 | ||
| iShares MSCI Australia | EWA | 24.48 | -0.63% | 879.15K | 01:45:37 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 7.94 | -2.93% | 870.24K | 01:45:13 | ||
| SPDR S&P Homebuilders | XHB | 105.28 | -0.46% | 867.97K | 01:45:14 | ||
| ETFMG Alternative Harvest | MJ | 4.035 | -0.37% | 857.65K | 01:45:23 | ||
| WisdomTree India Earnings | EPI | 44.65 | +0.52% | 853.25K | 01:45:41 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 11.33 | -1.00% | 830.11K | 01:44:51 | ||
| Alerian MLP | AMLP | 47.66 | +0.14% | 818.58K | 01:45:32 | ||
| Sprott Physical Gold | PHYS | 17.91 | 0.00% | 805.38K | 01:45:14 | ||
| iShares S&P 500 Growth | IVW | 84.39 | -0.11% | 805.36K | 01:45:37 | ||
| Vanguard Value | VTV | 159.46 | +0.08% | 803.44K | 01:45:19 | ||
| iShares MSCI Eurozone | EZU | 51.10 | +0.31% | 801.97K | 01:45:03 | ||
| iShares MSCI Canada | EWC | 37.83 | -0.47% | 791.72K | 01:45:13 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 28.010 | +2.34% | 749.21K | 01:44:42 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 117.58 | 0.00% | 739.27K | 01:45:26 | ||
| iShares MSCI Mexico Capped | EWW | 67.32 | +0.51% | 731.41K | 01:43:52 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.29 | +0.04% | 714.07K | 01:44:33 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.22 | -0.23% | 709.25K | 01:39:49 | ||
| Vanguard Short-Term Bond | BSV | 76.22 | -0.03% | 692.54K | 01:45:37 | ||
| SPDR S&P Bank | KBE | 46.92 | +0.21% | 682.68K | 01:45:39 | ||
| Schwab US Large-Cap Growth | SCHG | 92.57 | -0.14% | 680.56K | 01:45:19 | ||
| Fidelity Total Bond | FBND | 44.70 | -0.19% | 660.91K | 01:45:23 | ||
| SPDR Short Term Corp Bond | SPSB | 29.62 | +0.03% | 637.28K | 01:44:51 | ||
| iShares MSCI Taiwan Capped | EWT | 48.78 | +0.45% | 632.86K | 01:45:37 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.97 | +0.91% | 629.97K | 01:45:08 | ||
| Schwab amental Intl Large Company | FNDF | 35.62 | -0.27% | 622.75K | 01:44:42 | ||
| iShares Russell 1000 Value | IWD | 174.90 | +0.01% | 618.02K | 01:45:35 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.82 | +0.02% | 614.90K | 01:45:37 | ||
| iShares Core Dividend Growth | DGRO | 57.10 | +0.16% | 605.09K | 01:45:37 | ||
| iShares Edge MSCI Min Vol | USMV | 82.18 | +0.07% | 595.53K | 01:45:37 | ||
| ProShares Ultra Silver | AGQ | 34.16 | +0.86% | 593.06K | 01:43:37 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 57.60 | +0.33% | 574.30K | 01:45:37 | ||
| abrdn Physical Silver Shares | SIVR | 26.20 | +0.52% | 560.69K | 01:39:06 | ||
| Vanguard Total World Stock | VT | 109.62 | -0.15% | 554.54K | 01:45:05 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.030 | +1.12% | 548.85K | 01:42:33 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.18 | -0.24% | 545.77K | 01:45:02 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 42.05 | -0.54% | 533.27K | 01:45:05 | ||
| SPDR Portfolio Emerging Markets | SPEM | 37.37 | -0.15% | 526.65K | 01:44:17 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 87.07 | 0.00% | 522.75K | 01:45:37 | ||
| Schwab Short Term US Treasury | SCHO | 47.91 | 0.00% | 521.64K | 01:44:24 | ||
| iShares MSCI EAFE Value | EFV | 54.90 | -0.32% | 521.58K | 01:45:28 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 161.83 | -0.02% | 511.21K | 01:45:28 | ||
| Global X Copper Miners | COPX | 46.52 | -1.88% | 508.59K | 01:44:11 | ||
| ProShares Short Dow30 | DOG | 29.13 | -0.24% | 497.91K | 01:45:27 | ||
| iShares MSCI Germany | EWG | 31.64 | +0.14% | 489.56K | 01:45:37 | ||
| iShares Transportation Average | IYT | 65.57 | -1.18% | 482.50K | 01:45:37 | ||
| iShares U.S. Medical Devices | IHI | 55.12 | -1.46% | 482.24K | 01:45:16 | ||
| iShares Latin America 40 | ILF | 28.58 | -0.10% | 472.18K | 01:42:45 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.14 | -0.14% | 471.78K | 01:45:42 | ||
| Global X MSCI Argentina | ARGT | 63.68 | +0.51% | 464.50K | 01:43:08 | ||
| Vanguard High Dividend Yield | VYM | 118.38 | +0.14% | 454.05K | 01:45:37 | ||
| Teucrium Wheat | WEAT | 5.960 | -1.65% | 452.93K | 01:39:16 | ||
| iShares US Home Construction | ITB | 106.93 | -0.94% | 446.09K | 01:44:30 | ||
| Schwab US Large-Cap | SCHX | 61.24 | -0.15% | 444.83K | 01:45:38 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.37 | -0.04% | 443.16K | 01:45:27 | ||
| United States Brent Oil | BNO | 31.03 | +0.29% | 435.97K | 01:39:17 | ||
| VanEck Merk Gold Trust | OUNZ | 22.38 | +0.07% | 432.07K | 01:43:36 | ||
| Invesco S&P 500 Top 50 | XLG | 42.08 | -0.06% | 431.75K | 01:45:37 | ||
| Schwab US Small-Cap | SCHA | 47.68 | -0.75% | 430.96K | 01:45:46 | ||
| VanEck Vectors BDC Income | BIZD | 16.86 | -0.09% | 424.50K | 01:39:41 | ||
| SPDR Euro Stoxx 50 | FEZ | 52.34 | +0.45% | 417.53K | 01:45:37 | ||
| Schwab Intermediate Term US Treasury | SCHR | 48.31 | -0.10% | 417.07K | 01:45:10 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 113.62 | -0.16% | 416.02K | 01:45:39 | ||
| First Trust Value Line Dividend | FVD | 41.62 | +0.23% | 415.05K | 01:45:37 | ||
| ProShares UltraPro Russell2000 | URTY | 44.54 | -2.20% | 412.94K | 01:45:37 | ||
| iShares Core MSCI Pacific | IPAC | 61.58 | -1.19% | 406.54K | 01:45:14 | ||
| Vanguard Growth | VUG | 342.49 | -0.26% | 405.88K | 01:45:22 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.28 | +0.05% | 402.51K | 01:45:29 | ||
| iShares US Technology | IYW | 133.44 | -0.15% | 391.97K | 01:44:40 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.85 | -1.22% | 388.99K | 01:43:19 | ||
| Vanguard Dividend Appreciation | VIG | 178.97 | +0.08% | 388.68K | 01:43:53 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.74 | +0.14% | 387.28K | 01:45:16 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.45 | +0.04% | 379.03K | 01:45:23 | ||
| Invesco DB Agriculture | DBA | 24.45 | -0.22% | 370.51K | 01:39:33 | ||
| iShares MSCI Intl Quality Factor | IQLT | 39.12 | -0.03% | 367.47K | 01:44:42 | ||
| Invesco Solar | TAN | 42.39 | -1.56% | 360.90K | 01:45:17 | ||
| SPDR S&P Insurance | KIE | 50.84 | +0.26% | 355.82K | 01:45:04 | ||
| ProShares Ultra Russell2000 | UWM | 37.73 | -1.59% | 350.98K | 01:44:38 | ||
| Invesco S&P MidCap Momentum | XMMO | 113.55 | -0.55% | 347.82K | 01:45:29 | ||
| Schwab Emerging Markets Equity | SCHE | 26.12 | -0.04% | 346.63K | 01:43:38 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.53 | -0.21% | 346.24K | 01:44:35 | ||
| SPDR Russell Small Cap Comp | SPMD | 51.99 | -0.50% | 343.95K | 01:45:07 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.58 | +0.11% | 340.85K | 01:39:14 | ||
| WisdomTree Japan Hedged Equity | DXJ | 108.01 | -0.59% | 332.89K | 01:42:03 | ||
| SPDR S&P MidCap 400 | MDY | 541.86 | -0.52% | 331.20K | 01:45:37 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.19 | +0.10% | 325.04K | 01:45:27 | ||
| iShares MSCI Indonesia | EIDO | 20.45 | -1.28% | 324.81K | 01:44:28 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.87 | +1.70% | 324.21K | 01:44:08 | ||
| Fidelity MSCI Financials Index | FNCL | 58.18 | +0.24% | 322.96K | 01:42:44 | ||
| Schwab amental EM Large Company | FNDE | 29.18 | -0.05% | 322.03K | 01:44:10 | ||
| iShares Floating Rate Bond | FLOT | 50.94 | 0.00% | 319.83K | 01:45:41 | ||
| iShares Russell 1000 Growth | IWF | 334.71 | -0.29% | 318.86K | 01:44:05 | ||
| iShares MSCI United Kingdom | EWU | 35.72 | +0.13% | 309.42K | 01:43:07 | ||
| Invesco S&P 500 High Quality | SPHQ | 59.69 | -0.09% | 303.11K | 01:45:39 | ||
| Schwab US Broad Market | SCHB | 60.12 | -0.21% | 297.93K | 01:45:40 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.25 | -0.33% | 288.40K | 01:45:15 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.75 | +0.03% | 282.72K | 01:44:11 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 75.65 | +0.63% | 280.84K | 01:45:09 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.02 | +0.28% | 276.59K | 01:44:08 | ||
| KraneShares Bosera MSCI China A | KBA | 22.43 | -0.99% | 272.32K | 01:44:34 | ||
| Global X Silver Miners | SIL | 31.75 | -0.75% | 271.07K | 01:45:32 | ||
| iShares Russell 1000 | IWB | 283.97 | -0.11% | 270.92K | 01:45:39 | ||
| iShares MSCI India Small-Cap | SMIN | 73.61 | -0.07% | 270.55K | 01:45:11 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.30 | -0.97% | 269.16K | 01:44:53 | ||
| iShares U.S. Healthcare | IYH | 59.73 | -0.44% | 263.73K | 01:44:41 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.37 | -0.65% | 263.71K | 01:42:20 | ||
| iShares Ultra Short Term Bond | ICSH | 50.38 | +0.02% | 261.10K | 01:45:14 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 68.23 | -0.12% | 257.47K | 01:45:37 | ||
| iShares Russell Mid-Cap Growth | IWP | 109.14 | -0.74% | 251.49K | 01:43:00 | ||
| Invesco S&P 500 High Beta | SPHB | 82.75 | -0.47% | 249.81K | 01:45:19 | ||
| iShares MSCI USA Momentum Factor | MTUM | 183.65 | 0.00% | 249.49K | 01:45:17 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.40 | 0.00% | 248.50K | 01:44:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 37.00 | -1.65% | 248.03K | 01:45:16 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.15 | -0.17% | 247.16K | 01:44:30 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.18 | -0.35% | 240.95K | 01:42:09 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.06 | -0.07% | 240.32K | 01:44:26 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.89 | -0.22% | 239.42K | 01:42:17 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.61 | +0.21% | 237.74K | 01:44:36 | ||
| Invesco Ultra Short Duration | GSY | 49.95 | 0.00% | 235.27K | 01:43:29 | ||
| iShares MSCI Global Silver Miners | SLVP | 11.60 | -0.85% | 234.23K | 01:30:30 | ||
| Vanguard Small-Cap | VB | 220.47 | -0.58% | 232.75K | 01:45:21 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 43.35 | +0.28% | 231.66K | 01:45:02 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.74 | -0.02% | 230.02K | 01:38:56 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.34 | +0.16% | 228.58K | 01:45:37 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 51.97 | 0.00% | 225.96K | 01:44:02 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.42 | -0.81% | 222.35K | 01:41:40 | ||
| VanEck Vectors Vietnam | VNM | 12.67 | 0.00% | 220.20K | 01:44:55 | ||
| Invesco WilderHill Clean Energy | PBW | 21.46 | -1.15% | 219.26K | 01:45:37 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 115.14 | -0.07% | 219.05K | 01:44:27 | ||
| iShares Russell Top 200 Growth | IWY | 195.06 | -0.20% | 217.26K | 01:45:27 | ||
| iShares MSCI Switzerland Capped | EWL | 47.21 | +0.74% | 214.76K | 01:45:13 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 65.83 | +0.02% | 211.04K | 01:44:35 | ||
| iShares U.S. Energy | IYE | 48.75 | -0.10% | 210.05K | 01:45:20 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.52 | +0.12% | 209.62K | 01:44:25 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.02 | +1.22% | 208.21K | 01:32:42 | ||
| iShares MSCI France | EWQ | 41.49 | +0.72% | 207.07K | 01:42:16 | ||
| John Hancock Multifactor Mid Cap | JHMM | 55.51 | -0.29% | 205.74K | 01:44:28 | ||
| SPDR Long Term Credit Bond | SPLB | 22.48 | -0.22% | 202.94K | 01:42:00 | ||
| ProShares UltraShort Dow30 | DXD | 32.36 | -0.43% | 201.08K | 01:45:01 | ||
| iShares Russell Mid-Cap Value | IWS | 122.19 | -0.04% | 199.09K | 01:45:27 | ||
| Invesco DB Commodity | DBC | 23.20 | -0.65% | 197.69K | 01:39:27 | ||
| Vanguard Long-Term Bond | BLV | 69.69 | -0.24% | 197.23K | 01:44:55 | ||
| Invesco S&P 500 Pure Growth | RPG | 35.12 | -0.21% | 195.93K | 01:43:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.78 | 0.00% | 192.59K | 01:45:09 | ||
| Invesco Variable Rate Preferred | VRP | 23.83 | -0.25% | 189.40K | 01:43:08 | ||
| iShares Global REIT | REET | 22.75 | -0.83% | 188.95K | 01:44:38 | ||
| Invesco Taxable Municipal Bond | BAB | 26.18 | -0.13% | 188.26K | 01:45:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.75 | 0.00% | 187.29K | 01:44:26 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.09 | -0.13% | 186.02K | 01:38:34 | ||
| iShares Core MSCI Europe | IEUR | 58.41 | +0.33% | 185.40K | 01:45:37 | ||
| VanEck Vectors Oil Services | OIH | 319.32 | -0.19% | 184.47K | 01:45:08 | ||
| iShares Russell 2000 Growth | IWO | 259.56 | -1.04% | 184.12K | 01:45:37 | ||
| iShares International Select Dividend | IDV | 28.65 | -0.24% | 180.92K | 01:44:03 | ||
| Vanguard Mid-Cap | VO | 243.55 | -0.18% | 179.66K | 01:45:37 | ||
| Fidelity MSCI Energy Index | FENY | 25.57 | -0.06% | 178.30K | 01:44:24 | ||
| SPDR S&P Dividend | SDY | 129.81 | -0.05% | 176.62K | 01:45:37 | ||
| iShares S&P 500 Value | IVE | 181.94 | -0.01% | 176.50K | 01:45:39 | ||
| iShares MSCI World | URTH | 143.02 | -0.21% | 176.02K | 01:36:45 | ||
| ProShares Ultra Gold | UGL | 77.65 | +0.09% | 171.70K | 01:42:04 | ||
| Vanguard Utilities | VPU | 152.24 | +0.79% | 171.02K | 01:43:59 | ||
| YieldShares High Income | YYY | 11.95 | +0.17% | 169.20K | 01:38:49 | ||
| Invesco FTSE RAFI US 1000 | PRF | 37.63 | +0.04% | 168.90K | 01:45:37 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 33.80 | +0.07% | 168.65K | 01:45:29 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 55.51 | -0.45% | 168.63K | 01:42:32 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.32 | -0.14% | 168.58K | 01:45:06 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 28.45 | -0.30% | 167.95K | 01:42:01 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.00 | -0.08% | 167.25K | 01:45:21 | ||
| iShares Convertible Bond | ICVT | 78.11 | -0.34% | 165.62K | 01:44:33 | ||
| Janus Henderson Short Duration Income | VNLA | 48.35 | 0.00% | 165.39K | 01:44:33 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | -0.04% | 163.93K | 01:43:37 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.85 | +0.05% | 163.45K | 01:43:48 | ||
| Vanguard Mid-Cap Value | VOE | 152.49 | -0.01% | 163.14K | 01:42:15 | ||
| iShares MSCI Pacific ex Japan | EPP | 43.45 | -0.77% | 162.97K | 01:45:18 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.56 | -0.16% | 162.42K | 01:43:01 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.04 | -0.02% | 162.34K | 01:40:42 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.80 | -3.08% | 161.93K | 01:45:38 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.65 | -0.14% | 159.05K | 01:44:33 | ||
| Vanguard Energy | VDE | 130.10 | -0.11% | 158.71K | 01:43:22 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.80 | +0.16% | 157.20K | 01:43:32 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 98.48 | -0.08% | 156.98K | 01:45:31 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.34 | -0.03% | 156.84K | 01:42:37 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 103.85 | +0.57% | 153.26K | 01:42:16 | ||
| Invesco S&P 500 GARP | SPGP | 102.23 | -0.29% | 152.25K | 01:45:37 | ||
| iShares Core Growth Allocation | AOR | 55.02 | -0.18% | 151.78K | 01:44:13 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.67 | +0.12% | 151.70K | 01:44:28 | ||
| Invesco S&P MidCap Quality | XMHQ | 106.12 | -0.75% | 151.27K | 01:45:26 | ||
| SPDR S&P Global Natural Resources | GNR | 58.60 | -0.56% | 150.94K | 01:41:53 | ||
| iShares Global Energy | IXC | 43.22 | -0.09% | 150.50K | 01:45:37 | ||
| Schwab International Small-Cap Equity | SCHC | 35.72 | -0.07% | 150.50K | 01:42:41 | ||
| Vanguard Small-Cap Value | VBR | 186.12 | -0.08% | 149.09K | 01:44:29 | ||
| Vanguard FTSE Pacific | VPL | 74.14 | -0.88% | 148.88K | 01:44:24 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.37 | +0.10% | 147.75K | 01:42:17 | ||
| Fidelity High Dividend | FDVV | 45.30 | +0.08% | 147.22K | 01:42:23 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 38.44 | +0.05% | 146.69K | 01:45:22 | ||
| ETFMG Prime Cyber Security | HACK | 60.97 | -0.97% | 146.15K | 01:34:13 | ||
| PIMCO Active Bond | BOND | 90.31 | -0.19% | 143.41K | 01:42:39 | ||
| iShares MSCI EAFE Growth | EFG | 102.08 | -0.08% | 142.40K | 01:44:20 | ||
| iShares MSCI Singapore Capped | EWS | 19.07 | -0.55% | 139.92K | 01:42:15 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 80.35 | -0.17% | 139.92K | 01:43:02 | ||
| Global X S&P 500 Covered Call | XYLD | 40.30 | +0.09% | 139.39K | 01:45:06 | ||
| iShares US Aerospace & Defense | ITA | 133.79 | +0.26% | 138.99K | 01:45:04 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 63.33 | -0.10% | 138.20K | 01:44:35 | ||
| iShares U.S. Utilities | IDU | 89.66 | +0.71% | 137.77K | 01:44:36 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 102.94 | -0.11% | 136.66K | 01:42:03 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 102.18 | +0.02% | 135.29K | 01:45:37 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 103.91 | -0.17% | 134.45K | 01:38:05 | ||
| Vanguard Large-Cap | VV | 237.07 | -0.10% | 133.14K | 01:42:16 | ||
| iShares North American Natural Resources | IGE | 45.10 | -0.07% | 133.08K | 01:44:54 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 56.97 | -0.19% | 132.88K | 01:38:18 | ||
| Global X Lithium | LIT | 45.41 | -1.43% | 132.74K | 01:44:56 | ||
| United States Copper | CPER | 28.32 | -1.03% | 132.45K | 01:40:23 | ||
| Schwab US Aggregate Bond | SCHZ | 45.20 | -0.12% | 130.48K | 01:42:00 | ||
| Vanguard Information Technology | VGT | 514.29 | -0.07% | 130.21K | 01:44:08 | ||
| Vanguard Extended Duration | EDV | 71.55 | -0.59% | 128.39K | 01:43:07 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.23 | +0.03% | 128.33K | 01:44:10 | ||
| iShares Short-Term National Muni Bond | SUB | 104.76 | 0.00% | 127.81K | 01:45:18 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 101.89 | -0.02% | 127.79K | 01:45:46 | ||
| Columbia EM Core ex-China | XCEM | 31.05 | +0.06% | 124.59K | 01:32:20 | ||
| iShares Expanded Tech Sector | IGM | 85.15 | -0.23% | 122.28K | 01:45:37 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.05 | -0.52% | 119.56K | 01:42:20 | ||
| iShares Core High Dividend | HDV | 109.23 | +0.17% | 119.08K | 01:44:33 | ||
| Schwab US Large-Cap Value | SCHV | 73.88 | -0.06% | 117.11K | 01:45:12 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 21.98 | -0.25% | 116.56K | 01:41:28 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.57 | +0.24% | 114.30K | 01:44:14 | ||
| iShares S&P 100 | OEF | 246.22 | -0.08% | 113.86K | 01:42:15 | ||
| SPDR Portfolio TIPS | SPIP | 25.21 | -0.08% | 112.62K | 01:38:59 | ||
| Schwab amental Intl Small Company | FNDC | 35.34 | -0.34% | 112.19K | 01:43:32 | ||
| Vanguard Financials | VFH | 100.33 | +0.24% | 111.65K | 01:45:37 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.20 | -0.07% | 111.25K | 01:44:28 | ||
| iShares Int Agg Bond | IAGG | 49.83 | -0.07% | 111.17K | 01:34:28 | ||
| iShares US Telecommunications | IYZ | 21.29 | +1.45% | 110.70K | 01:39:46 | ||
| ProShares Ultra Semiconductors | USD | 92.07 | -1.15% | 110.19K | 01:31:03 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 38.45 | -0.52% | 109.20K | 01:45:18 | ||
| Vanguard Mega Cap Growth | MGK | 284.46 | -0.26% | 108.63K | 01:42:47 | ||
| Invesco Zacks Mid-Cap | CZA | 99.12 | -0.10% | 107.27K | 01:18:13 | ||
| Global X SuperDividend | SDIV | 22.03 | -0.09% | 107.13K | 01:41:33 | ||
| Fidelity MSCI Information Technology Index | FTEC | 152.92 | -0.04% | 106.92K | 01:45:37 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.11 | +0.82% | 106.44K | 01:45:01 | ||
| iShares MSCI Italy Capped | EWI | 37.39 | -0.24% | 105.59K | 01:39:47 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 42.260 | +2.67% | 105.47K | 01:38:41 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 43.18 | -1.46% | 104.74K | 01:44:56 | ||
| SPDR Barclays Convertible Securities | CWB | 71.36 | -0.39% | 104.61K | 01:38:19 | ||
| Vanguard Extended Market | VXF | 169.47 | -0.65% | 102.89K | 01:42:37 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.29 | +0.39% | 102.02K | 01:44:30 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 114.56 | -3.11% | 101.39K | 01:42:35 | ||
| iShares California Muni Bond | CMF | 57.20 | -0.03% | 101.33K | 01:42:12 | ||
| Hartford Developed Markets ex US | RODM | 28.10 | -0.04% | 100.21K | 01:45:07 | ||
| iShares Core U.S. REIT | USRT | 51.15 | -1.08% | 99.79K | 01:45:33 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.32 | -0.02% | 99.49K | 01:42:17 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 85.09 | -0.63% | 98.45K | 01:44:28 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.27 | +0.04% | 97.92K | 01:42:27 | ||
| Vanguard Mega Cap Value | MGV | 117.06 | +0.07% | 97.81K | 01:45:16 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.25 | +0.50% | 96.70K | 01:44:48 | ||
| Vanguard Mid-Cap Growth | VOT | 228.83 | -0.42% | 93.38K | 01:44:08 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.48 | -0.63% | 93.33K | 01:42:11 | ||
| iShares Russell Top 200 | IWL | 125.89 | -0.14% | 93.25K | 01:42:29 | ||
| Fidelity MSCI Utilities Index | FUTY | 45.24 | +0.73% | 92.66K | 01:40:27 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.13 | -0.09% | 91.79K | 01:28:01 | ||
| Schwab US Mid-Cap | SCHM | 78.89 | -0.38% | 91.44K | 01:45:37 | ||
| iShares S&P Small-Cap 600 Value | IJS | 99.51 | -0.17% | 91.13K | 01:45:37 | ||
| Vanguard Health Care | VHT | 259.61 | -0.56% | 90.83K | 01:37:51 | ||
| iShares U.S. Consumer Goods | IYK | 67.08 | -0.16% | 90.79K | 01:38:29 | ||
| iShares Short Maturity Bond | NEAR | 50.16 | +0.02% | 90.15K | 01:44:32 | ||
| iShares Morningstar Value | ILCV | 75.17 | -0.13% | 89.11K | 01:30:48 | ||
| Invesco S&P 500 Revenue | RWL | 91.23 | -0.28% | 88.84K | 01:44:02 | ||
| Invesco S&P 500 Momentum | SPMO | 79.04 | -0.25% | 88.36K | 01:43:32 | ||
| Vanguard Small-Cap Growth | VBK | 249.26 | -1.27% | 88.23K | 01:42:15 | ||
| Pacer Trendpilot 750 | PTLC | 47.10 | -0.23% | 88.09K | 01:39:57 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.41 | -0.51% | 87.59K | 01:41:44 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.38 | -0.45% | 87.13K | 01:44:24 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.04 | -0.20% | 86.98K | 01:44:09 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 46.54 | -0.15% | 86.50K | 01:45:32 | ||
| Invesco China Technology | CQQQ | 35.12 | -1.90% | 86.27K | 01:40:44 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.78 | -0.37% | 85.71K | 01:34:43 | ||
| Invesco Dynamic Large Cap Growth | PWB | 88.13 | -0.05% | 85.66K | 01:39:48 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 47.57 | +0.44% | 84.37K | 01:31:57 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.27 | +0.48% | 83.83K | 01:40:29 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 73.10 | -0.81% | 83.79K | 01:39:56 | ||
| Invesco Aerospace & Defense | PPA | 104.09 | +0.21% | 83.42K | 01:43:24 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.22 | +0.90% | 83.19K | 01:44:03 | ||
| Fidelity Quality Factor | FQAL | 57.76 | -0.05% | 82.41K | 01:44:35 | ||
| Invesco DB Oil | DBO | 15.28 | 0.00% | 81.69K | 01:42:39 | ||
| ARK Next Generation Internet | ARKW | 76.59 | -0.86% | 81.55K | 01:43:43 | ||
| Neuberger Berman MLP IF | NML | 7.515 | +0.07% | 81.13K | 01:43:06 | ||
| VanEck Vectors Long Muni | MLN | 17.95 | +0.11% | 79.54K | 01:43:58 | ||
| SPDR Dow Jones REIT | RWR | 89.31 | -1.12% | 78.43K | 01:41:12 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.70 | 0.00% | 76.95K | 01:37:05 | ||
| Invesco S&P 500 Pure Value | RPV | 85.30 | +0.27% | 76.79K | 01:44:44 | ||
| iShares MSCI Sweden Capped | EWD | 39.97 | -0.29% | 76.55K | 01:37:47 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.39 | +0.59% | 76.20K | 01:20:46 | ||
| iShares U.S. Regional Banks | IAT | 42.60 | +0.26% | 75.92K | 01:35:54 | ||
| WisdomTree SmallCap Dividend | DES | 31.80 | -0.05% | 75.60K | 01:38:17 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.57 | +0.29% | 75.20K | 01:37:47 | ||
| iShares MSCI Thailand Capped | THD | 58.40 | -1.20% | 74.15K | 01:40:47 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.02 | -0.19% | 71.39K | 01:44:23 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.46 | -0.02% | 70.35K | 01:39:37 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.19 | -0.04% | 69.15K | 01:44:35 | ||
| Cambria Shareholder Yield | SYLD | 69.89 | -0.16% | 67.45K | 01:42:36 | ||
| First Trust Dow Jones Internet | FDN | 202.75 | -0.52% | 67.07K | 01:45:37 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 73.99 | -0.18% | 66.78K | 01:42:47 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 53.12 | -0.09% | 66.74K | 01:36:10 | ||
| WisdomTree LargeCap Dividend | DLN | 70.59 | +0.11% | 66.22K | 01:45:37 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.95 | -0.11% | 65.38K | 01:28:17 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 89.06 | -0.77% | 63.19K | 01:45:28 | ||
| First Trust Long/Short Equity | FTLS | 60.53 | -0.16% | 62.90K | 01:44:37 | ||
| iShares MSCI Chile Capped | ECH | 27.70 | +0.11% | 62.63K | 01:42:59 | ||
| ProShares Ultra High Yield | UJB | 68.53 | -0.36% | 61.34K | 01:12:31 | ||
| iShares Mortgage Real Estate Capped | REM | 22.57 | -0.17% | 60.81K | 01:44:14 | ||
| Invesco Financial Preferred | PGF | 14.66 | -0.98% | 60.09K | 01:44:52 | ||
| Global X MLP & Energy Infrastructure | MLPX | 48.94 | +0.57% | 60.09K | 01:44:34 | ||
| iShares Global 100 | IOO | 90.36 | -0.13% | 60.06K | 01:39:33 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 54.26 | -0.57% | 59.90K | 01:43:28 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.09 | -0.02% | 59.25K | 01:38:29 | ||
| Xtrackers International Real Estate | HAUZ | 21.50 | -0.36% | 58.28K | 01:37:21 | ||
| ProShares Ultra Yen | YCL | 21.85 | -1.21% | 58.04K | 01:42:18 | ||
| iShares Europe | IEV | 56.15 | +0.23% | 57.33K | 01:35:38 | ||
| iShares Cohen & Steers REIT | ICF | 54.58 | -0.85% | 57.03K | 01:44:10 | ||
| WisdomTree MidCap Dividend | DON | 47.74 | 0.00% | 56.35K | 01:44:23 | ||
| iShares Core Moderate Allocation | AOM | 42.19 | -0.20% | 56.24K | 01:44:13 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 40.84 | -0.63% | 55.34K | 01:44:47 | ||
| SPDR Portfolio Europe | SPEU | 42.50 | +0.29% | 54.74K | 01:38:13 | ||
| ProShares Ultra Dow30 | DDM | 82.96 | +0.56% | 54.59K | 01:45:37 | ||
| Vanguard S&P 500 Growth | VOOG | 304.33 | -0.19% | 54.25K | 01:44:35 | ||
| Vanguard S&P 500 Value | VOOV | 175.87 | -0.04% | 54.20K | 01:42:05 | ||
| Teucrium Corn | CORN | 20.45 | -1.73% | 54.07K | 01:39:55 | ||
| SPDR S&P Aerospace & Defense | XAR | 140.86 | -0.14% | 53.78K | 01:37:59 | ||
| iShares MSCI Philippines | EPHE | 25.93 | +0.17% | 53.73K | 01:38:28 | ||
| iShares KLD Select Social Index | SUSA | 107.24 | -0.10% | 52.97K | 01:42:45 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.51 | -1.12% | 52.96K | 01:44:52 | ||
| Global X SuperDividend U.S. | DIV | 17.29 | +0.12% | 52.49K | 01:41:17 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 53.62 | -0.77% | 51.94K | 01:37:29 | ||
| iShares Yield Optimized Bond | BYLD | 22.09 | -0.07% | 51.87K | 01:31:17 | ||
| Global X Southeast Asia | ASEA | 14.78 | -1.27% | 51.50K | 01:27:53 | ||
| iShares US Financials | IYF | 93.92 | +0.19% | 51.31K | 01:41:47 | ||
| iShares MSCI Malaysia | EWM | 22.82 | -0.17% | 51.19K | 01:39:03 | ||
| Invesco S&P SmallCap Momentum | XSMO | 59.80 | -0.99% | 50.57K | 01:42:15 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.14 | +0.53% | 49.63K | 01:41:55 | ||
| Fidelity MSCI Real Estate Index | FREL | 24.54 | -0.99% | 49.31K | 01:44:17 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 29.77 | -0.33% | 49.12K | 01:34:25 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 42.19 | -0.16% | 48.41K | 01:36:31 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.05 | 0.00% | 48.34K | 01:44:29 | ||
| Global X MLP | MLPA | 47.48 | +0.07% | 48.27K | 01:44:30 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.51 | -0.70% | 48.15K | 01:42:10 | ||
| iShares MSCI Spain Capped | EWP | 32.60 | +0.57% | 47.79K | 01:30:01 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.43 | +0.32% | 47.15K | 01:42:20 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 50.72 | -1.74% | 46.86K | 01:27:53 | ||
| iShares U.S. Financial Services | IYG | 65.13 | +0.18% | 46.61K | 01:44:12 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 35.95 | -0.36% | 46.46K | 01:42:34 | ||
| Global X SuperIncome Preferred | SPFF | 9.09 | -1.09% | 46.43K | 01:37:52 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.39 | +0.23% | 45.95K | 01:24:51 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89.67 | -0.37% | 45.92K | 01:30:38 | ||
| Fidelity MSCI Health Care Index | FHLC | 66.92 | -0.59% | 45.37K | 01:41:45 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.70 | -1.77% | 44.71K | 01:31:12 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.70 | -0.11% | 44.49K | 01:45:13 | ||
| Invesco AI and Next Gen Software | IGPT | 43.34 | -0.92% | 44.39K | 01:38:59 | ||
| iShares U.S. Healthcare Providers | IHF | 52.19 | -0.61% | 43.91K | 01:30:30 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.63 | +0.37% | 43.20K | 01:45:14 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 104.15 | -0.18% | 42.72K | 01:37:56 | ||
| iShares MSCI USA Multifactor | LRGF | 53.09 | -0.03% | 42.29K | 01:44:37 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.32 | -1.08% | 41.63K | 01:42:14 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.65 | -0.11% | 41.54K | 01:42:09 | ||
| VanEck Vectors Short Muni | SMB | 16.99 | -0.01% | 41.51K | 01:41:32 | ||
| iShares Global Tech | IXN | 73.61 | -0.01% | 40.89K | 01:44:21 | ||
| SPDR MSCI ACWI ex-US | CWI | 28.50 | -0.23% | 40.88K | 01:44:05 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.32 | -0.17% | 40.60K | 01:42:25 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87.75 | -1.79% | 40.13K | 01:36:47 | ||
| iShares MSCI Poland Capped | EPOL | 24.73 | +0.39% | 39.71K | 01:37:28 | ||
| Vanguard Consumer Staples | VDC | 204.06 | -0.25% | 39.66K | 01:38:19 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.68 | -0.27% | 39.23K | 01:43:12 | ||
| United States Gasoline | UGA | 66.86 | -0.98% | 38.53K | 01:29:39 | ||
| Invesco DB Base Metals | DBB | 20.25 | -0.95% | 38.43K | 01:43:47 | ||
| First Trust Financial AlphaDEX | FXO | 46.80 | +0.23% | 38.41K | 01:37:01 | ||
| Fidelity MSCI Industrials Index | FIDU | 66.55 | -0.31% | 38.38K | 01:42:10 | ||
| Invesco Dynamic Semiconductors | PSI | 55.36 | -0.63% | 37.73K | 01:43:35 | ||
| iShares MSCI KLD 400 Social | DSI | 98.46 | -0.22% | 37.54K | 01:44:25 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.21 | -0.13% | 37.42K | 01:40:44 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 47.56 | -0.31% | 37.16K | 01:37:55 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.34 | 0.00% | 37.14K | 01:41:38 | ||
| iShares Morningstar Growth | ILCG | 75.12 | -0.24% | 36.73K | 01:44:34 | ||
| iShares Global Healthcare | IXJ | 90.50 | -0.35% | 35.86K | 01:44:20 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.11 | -0.83% | 35.68K | 00:41:55 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.77 | -0.58% | 35.07K | 01:42:59 | ||
| iShares Core Conservative Allocation | AOK | 36.37 | -0.10% | 34.78K | 01:42:16 | ||
| Invesco CEF Income Composite | PCEF | 18.46 | -0.19% | 34.76K | 01:44:58 | ||
| Fidelity Low Volatility Factor | FDLO | 55.41 | -0.11% | 34.19K | 01:45:38 | ||
| Global X China Consumer | CHIQ | 18.76 | -1.05% | 34.19K | 01:30:28 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 53.77 | +0.19% | 33.80K | 01:41:59 | ||
| iShares US Industrials | IYJ | 123.05 | +0.02% | 33.41K | 01:44:05 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 44.62 | -1.41% | 33.21K | 01:42:38 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 67.78 | -0.55% | 33.17K | 01:41:26 | ||
| Vanguard Mega Cap | MGC | 185.08 | -0.15% | 33.14K | 01:42:03 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 49.85 | -0.16% | 32.69K | 01:41:28 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.20 | +0.06% | 32.49K | 01:38:58 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.55 | -0.86% | 32.49K | 01:21:10 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.20 | -0.05% | 32.41K | 01:26:22 | ||
| First Trust Water | FIW | 104.01 | -0.09% | 32.26K | 01:42:24 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 85.96 | -0.91% | 31.88K | 01:44:23 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.70 | -0.39% | 31.44K | 01:24:16 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32.19 | -0.37% | 31.24K | 01:26:59 | ||
| iShares Emerging Markets Dividend | DVYE | 27.96 | -0.35% | 30.83K | 01:42:44 | ||
| Teucrium Sugar | CANE | 12.050 | -0.66% | 30.53K | 01:38:26 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.04 | +0.08% | 29.96K | 01:43:28 | ||
| ALPS Sector Dividend Dogs | SDOG | 53.04 | +0.23% | 29.93K | 01:38:58 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 85.54 | -0.35% | 29.57K | 01:39:03 | ||
| Vanguard Telecommunication Services | VOX | 132.33 | -0.20% | 29.21K | 01:45:37 | ||
| WisdomTree U.S. Value Fund | WTV | 72.86 | -0.14% | 29.12K | 01:41:52 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.61 | +0.23% | 28.79K | 01:42:06 | ||
| FlexShares International Quality Dividend | IQDF | 24.53 | -0.29% | 28.78K | 01:36:01 | ||
| iShares Global Consumer Staples | KXI | 61.32 | +0.15% | 28.63K | 01:30:29 | ||
| United States 12 Month Natural Gas | UNL | 8.000 | -0.62% | 28.10K | 01:35:08 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 81.85 | -1.54% | 27.98K | 01:31:51 | ||
| ProShares Ultra Technology | ROM | 57.89 | +0.19% | 27.90K | 01:45:37 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.18 | -0.08% | 27.73K | 01:32:40 | ||
| iShares MSCI Frontier 100 | FM | 27.93 | -0.25% | 27.64K | 01:21:06 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.70 | -0.17% | 27.53K | 01:38:28 | ||
| Teucrium Soybean | SOYB | 25.83 | -1.07% | 27.38K | 01:11:46 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 91.99 | +0.05% | 27.35K | 01:34:55 | ||
| Virtus Reaves Utilities | UTES | 52.55 | +1.27% | 27.20K | 01:37:13 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 34.50 | +0.06% | 27.15K | 01:38:14 | ||
| iShares MSCI All Peru Capped | EPU | 41.33 | -0.77% | 27.07K | 01:42:13 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 32.59 | -0.34% | 26.97K | 01:37:55 | ||
| iShares New York Muni Bond | NYF | 53.52 | 0.00% | 26.47K | 01:44:23 | ||
| WisdomTree International SmallCap Dividend | DLS | 65.29 | -0.17% | 26.35K | 01:39:46 | ||
| Renaissance IPO | IPO | 38.61 | -1.52% | 26.31K | 01:33:52 | ||
| Fidelity MSCI Communication Services Index | FCOM | 49.91 | -0.29% | 26.07K | 01:35:51 | ||
| Principal Active Income | YLD | 19.02 | +0.21% | 25.79K | 00:49:25 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 70.50 | -0.09% | 25.64K | 01:45:37 | ||
| SPDR S&P International Small Cap | GWX | 32.15 | -0.34% | 25.41K | 01:28:16 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.88 | -0.11% | 25.12K | 01:45:28 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 115.52 | -0.03% | 24.51K | 01:44:12 | ||
| Innovator IBD 50 | FFTY | 26.95 | -0.15% | 24.06K | 01:43:47 | ||
| iShares MSCI Netherlands | EWN | 49.86 | +0.14% | 24.03K | 01:42:02 | ||
| iShares US Basic Materials | IYM | 143.46 | -0.58% | 24.01K | 01:27:41 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.32 | -0.07% | 23.79K | 01:35:32 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 48.12 | +0.18% | 23.72K | 01:27:45 | ||
| Knowledge Leaders Developed World | KLDW | 44.07 | -0.27% | 23.67K | 01:30:01 | ||
| VanEck Short High-Yield Muni | SHYD | 22.37 | -0.13% | 23.48K | 01:37:51 | ||
| Vanguard S&P Small Cap 600 | VIOO | 99.05 | -0.65% | 23.13K | 01:40:36 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.73 | -0.56% | 23.08K | 01:44:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.34 | -0.01% | 23.01K | 01:41:09 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.14 | -0.15% | 22.94K | 01:44:06 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.09 | 0.00% | 22.89K | 01:44:16 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 45.07 | -0.81% | 22.82K | 01:41:15 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.64 | -0.69% | 22.63K | 01:38:22 | ||
| Global X FTSE Greece 20 | GREK | 41.62 | -0.49% | 21.73K | 01:33:03 | ||
| Vanguard Industrials | VIS | 239.93 | -0.18% | 21.43K | 01:45:37 | ||
| Invesco S&P 100 Equal Weight | EQWL | 92.83 | +0.03% | 21.14K | 01:43:01 | ||
| iShares Core Aggressive Allocation | AOA | 72.67 | -0.22% | 21.06K | 01:44:16 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 79.55 | -0.64% | 20.77K | 01:28:30 | ||
| iShares Agency Bond | AGZ | 107.07 | -0.07% | 20.73K | 01:30:08 | ||
| Tortoise North American Pipeline | TPYP | 28.23 | +0.70% | 20.72K | 01:41:52 | ||
| SPDR S&P Semiconductor | XSD | 228.79 | -0.18% | 20.67K | 01:30:10 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.72 | +0.12% | 20.62K | 01:37:54 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 38.75 | 0.00% | 20.57K | 01:32:20 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.51 | -0.50% | 20.55K | 01:27:41 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.12 | -0.50% | 20.46K | 01:42:19 | ||
| Columbia India Consumer | INCO | 65.68 | +1.05% | 20.34K | 01:38:20 | ||
| SPDR S&P Capital Markets | KCE | 109.66 | -0.21% | 20.31K | 01:30:29 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.06 | -0.63% | 20.19K | 01:44:30 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.66 | +0.51% | 20.11K | 01:37:44 | ||
| JPMorgan Diversified Return Emergin | JPEM | 55.52 | -0.02% | 20.06K | 01:37:07 | ||
| iShares Russell 3000 | IWV | 295.46 | -0.17% | 19.74K | 01:45:37 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 61.47 | -0.80% | 19.60K | 01:43:48 | ||
| United States Commodity | USCI | 61.11 | -0.60% | 19.60K | 01:29:43 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.97 | -0.24% | 19.35K | 01:32:27 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44.21 | -0.55% | 19.31K | 01:14:37 | ||
| ProShares SP MidCap 400 Dividend | REGL | 77.07 | +0.02% | 19.24K | 01:45:30 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.47 | -0.13% | 19.23K | 01:45:10 | ||
| ProShares UltraShort Gold | GLL | 21.64 | -0.09% | 19.22K | 01:25:53 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.69 | +0.10% | 19.03K | 01:43:06 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 60.27 | -0.48% | 18.68K | 01:44:42 | ||
| Doubleline Opportunistic Credit | DBL | 15.23 | +0.13% | 18.67K | 01:08:34 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.39 | -0.05% | 18.59K | 01:18:29 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 32.17 | +0.17% | 18.30K | 01:38:07 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.35 | -0.25% | 18.29K | 01:45:26 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.21 | +0.01% | 18.25K | 01:23:04 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 84.86 | -0.81% | 18.14K | 01:08:10 | ||
| WisdomTree High Dividend | DHS | 85.06 | +0.02% | 18.03K | 01:37:42 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.53 | -0.15% | 17.82K | 01:07:14 | ||
| John Hancock Multifactor DM | JHMD | 34.18 | -0.38% | 17.61K | 01:45:38 | ||
| ProShares UltraShort Real Estate | SRS | 16.62 | +1.99% | 17.61K | 01:35:30 | ||
| FlexShares Core Select | BNDC | 21.70 | -0.17% | 17.46K | 01:38:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 45.94 | -0.07% | 17.37K | 01:33:50 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 59.64 | +0.71% | 17.36K | 01:21:50 | ||
| Pacer Trendpilot 450 | PTMC | 35.10 | -0.43% | 16.68K | 01:33:24 | ||
| WisdomTree SmallCap Earnings | EES | 48.36 | -0.37% | 16.67K | 01:37:06 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.04 | +0.05% | 16.65K | 01:39:07 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 30.78 | -0.04% | 16.57K | 01:44:49 | ||
| Vanguard Consumer Discretionary | VCR | 306.75 | -0.60% | 16.55K | 01:41:05 | ||
| iShares Russell Top 200 Value | IWX | 74.58 | +0.03% | 16.46K | 01:45:27 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 100.30 | -0.53% | 16.38K | 01:41:23 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.59 | -0.32% | 16.19K | 01:35:17 | ||
| Invesco Dynamic Large Cap Value | PWV | 55.20 | +0.18% | 16.12K | 01:45:37 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.97 | +2.98% | 16.08K | 01:44:19 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.92 | -0.89% | 16.08K | 01:36:33 | ||
| VanEck Vectors Agribusiness | MOO | 73.32 | -0.57% | 15.93K | 01:40:59 | ||
| iShares U.S. Insurance | IAK | 115.76 | +0.25% | 15.80K | 01:39:13 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 109.32 | -1.29% | 15.77K | 01:28:16 | ||
| ProShares UltraShort Semiconductors | SSG | 12.16 | +1.00% | 15.75K | 01:19:27 | ||
| ALPS International Sector Dividend Dogs | IDOG | 30.33 | -0.39% | 15.37K | 01:30:41 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 75.85 | -0.29% | 15.36K | 01:29:48 | ||
| ProShares Short MSCI EAFE | EFZ | 16.50 | +0.24% | 15.35K | 00:54:54 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 64.60 | -0.09% | 15.30K | 01:20:09 | ||
| First Trust Health Care AlphaDEX | FXH | 104.12 | -1.05% | 15.29K | 01:41:31 | ||
| iShares MSCI China A | CNYA | 26.90 | -0.96% | 15.27K | 01:41:34 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.11 | -0.58% | 15.00K | 01:38:30 | ||
| iShares CMBS | CMBS | 46.32 | -0.09% | 14.94K | 01:43:00 | ||
| iShares MSCI South Africa | EZA | 41.50 | +0.07% | 14.61K | 01:38:11 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.05 | -0.45% | 14.52K | 01:40:55 | ||
| WisdomTree Earnings 500 | EPS | 54.69 | -0.08% | 14.51K | 01:43:21 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 11.41 | +0.34% | 14.43K | 01:27:04 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.660 | +0.36% | 14.25K | 01:27:44 | ||
| InfraCap MLP | AMZA | 40.15 | +0.78% | 14.04K | 01:40:49 | ||
| WisdomTree Managed Futures Strategy | WTMF | 36.58 | -0.04% | 14.01K | 01:39:58 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 47.58 | -0.42% | 14.01K | 01:32:24 | ||
| First Trust Utilities AlphaDEX | FXU | 34.05 | +0.56% | 13.99K | 01:35:57 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.07 | +0.13% | 13.81K | 01:13:43 | ||
| Invesco S&P Global Water Index | CGW | 58.11 | +0.36% | 13.78K | 01:28:35 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.00 | +0.69% | 13.56K | 01:24:43 | ||
| ProShares UltraShort Yen | YCS | 87.38 | +1.19% | 13.38K | 01:29:49 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27.30 | -0.22% | 13.33K | 01:40:10 | ||
| Vanguard Materials | VAW | 199.90 | -0.37% | 12.91K | 01:43:36 | ||
| Fidelity MSCI Materials Index | FMAT | 51.20 | -0.46% | 12.86K | 01:42:10 | ||
| iShares Residential Real Estate Capped | REZ | 72.59 | -0.66% | 12.85K | 01:29:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 116.77 | -0.72% | 12.72K | 01:39:10 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 110.57 | -0.72% | 12.66K | 01:35:28 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 26.57 | +1.20% | 12.49K | 00:49:57 | ||
| Invesco Global Clean Energy | PBD | 14.02 | -0.77% | 12.47K | 01:31:18 | ||
| WisdomTree Total Dividend | DTD | 69.25 | +0.09% | 12.44K | 01:38:32 | ||
| FlexShares Quality Dividend | QDF | 64.19 | -0.12% | 12.42K | 01:45:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.53 | +0.08% | 12.15K | 01:42:15 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.24 | -0.43% | 12.09K | 01:24:41 | ||
| WisdomTree International High Dividend | DTH | 39.89 | -0.34% | 11.98K | 01:41:49 | ||
| IQ Merger Arbitrage | MNA | 31.13 | -0.13% | 11.97K | 01:24:37 | ||
| Saba Closed-End Funds | CEFS | 20.39 | +0.13% | 11.77K | 01:45:21 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.93 | +0.04% | 11.69K | 01:35:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.75 | +0.34% | 11.58K | 01:44:52 | ||
| iShares U.S. Consumer Services | IYC | 79.02 | -0.79% | 11.40K | 01:38:33 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.41 | -0.46% | 11.04K | 01:38:33 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 110.63 | -0.87% | 11.03K | 01:25:30 | ||
| Hartford Emerging Markets | ROAM | 23.74 | -0.06% | 10.89K | 01:30:01 | ||
| ProShares Ultra MidCap400 | MVV | 64.04 | -1.14% | 10.78K | 01:30:09 | ||
| SPDR Dow Jones Global Real Estate | RWO | 40.97 | -0.94% | 10.75K | 01:27:31 | ||
| ProShares Ultra Oil & Gas | DIG | 44.26 | -0.16% | 10.46K | 01:26:17 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.65 | -0.14% | 10.38K | 01:34:46 | ||
| iShares Global Utilities | JXI | 62.32 | +0.58% | 10.33K | 01:20:39 | ||
| SPDR S&P International Dividend | DWX | 35.04 | +0.08% | 10.24K | 01:15:44 | ||
| First Trust NYSE Arca Biotech | FBT | 147.83 | -0.76% | 10.21K | 01:29:49 | ||
| Fidelity Value Factor | FVAL | 56.10 | -0.02% | 10.18K | 01:39:46 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.83 | +0.16% | 10.16K | 01:44:50 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 31.88 | +0.18% | 10.04K | 01:33:37 | ||
| VanEck Green Bond | GRNB | 23.45 | -0.10% | 9.94K | 01:42:40 | ||
| Alerian Energy Infrastructure | ENFR | 25.75 | +0.59% | 9.91K | 01:44:01 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 52.19 | -0.25% | 9.91K | 01:37:40 | ||
| SPDR Portfolio MSCI Global | SPGM | 59.20 | -0.24% | 9.90K | 01:30:15 | ||
| SPDR S&P 1500 Value Tilt | VLU | 170.69 | -0.15% | 9.74K | 01:00:45 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.53 | +0.34% | 9.71K | 00:25:45 | ||
| iShares MSCI USA Equal Weighted | EUSA | 88.21 | -0.26% | 9.71K | 01:27:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.01 | +0.42% | 9.66K | 01:39:01 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.18 | -0.38% | 9.62K | 01:24:47 | ||
| iShares International Dividend Growth | IGRO | 66.98 | +0.14% | 9.51K | 01:40:54 | ||
| Invesco India | PIN | 26.98 | -0.03% | 9.49K | 01:30:31 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 32.89 | -0.15% | 9.41K | 01:43:56 | ||
| ALPS Sprott Gold Miners | SGDM | 26.86 | -0.04% | 9.17K | 01:40:53 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.48 | -0.04% | 9.06K | 01:23:11 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 43.90 | -0.24% | 9.05K | 01:44:34 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.48 | +0.64% | 8.96K | 01:26:32 | ||
| First Trust STOXX European Select Dividend | FDD | 12.30 | -0.24% | 8.86K | 01:26:31 | ||
| SPDR S&P China | GXC | 71.84 | -1.02% | 8.77K | 01:44:15 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.00 | -0.57% | 8.72K | 01:33:45 | ||
| ProShares Short MidCap400 | MYY | 20.35 | +0.62% | 8.71K | 01:28:29 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.67 | +0.39% | 8.65K | 01:23:29 | ||
| ProShares Ultra Basic Materials | UYM | 27.48 | -0.85% | 8.64K | 01:31:15 | ||
| ProShares UltraShort Euro | EUO | 31.38 | +0.29% | 8.63K | 01:03:14 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 44.99 | -0.27% | 8.50K | 01:32:03 | ||
| ProShares Short High Yield | SJB | 17.19 | +0.23% | 8.45K | 01:24:30 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.94 | -0.24% | 8.44K | 01:42:45 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 79.64 | +0.56% | 8.44K | 01:34:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.30 | -0.10% | 8.43K | 01:37:25 | ||
| First Trust Materials AlphaDEX | FXZ | 69.04 | -0.84% | 8.42K | 01:32:11 | ||
| John Hancock Multifactor Large Cap | JHML | 63.37 | -0.20% | 8.28K | 01:38:57 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.65 | -0.01% | 8.13K | 01:38:48 | ||
| First Trust Global Wind Energy | FAN | 16.24 | +0.37% | 8.07K | 01:44:23 | ||
| ETFMG Prime Mobile Payments | IPAY | 49.04 | -0.30% | 8.06K | 01:42:56 | ||
| ProShares Short Real Estate | REK | 19.832 | +0.98% | 7.85K | 01:23:41 | ||
| SPDR S&P Health Care Equipment | XHE | 83.74 | -3.57% | 7.81K | 00:49:50 | ||
| Invesco Dynamic Building & Construction | PKB | 71.55 | -0.46% | 7.80K | 01:38:22 | ||
| iShares Dow Jones U.S. | IYY | 126.03 | -0.25% | 7.80K | 01:22:51 | ||
| FlexShares Global Quality Real Estate | GQRE | 54.43 | -0.94% | 7.79K | 01:27:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 88.24 | -0.18% | 7.77K | 01:38:45 | ||
| First Trust Technology AlphaDEX | FXL | 130.13 | -0.15% | 7.55K | 01:33:06 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.97 | +1.16% | 7.54K | 01:32:29 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.41 | +0.19% | 7.50K | 01:28:58 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 52.50 | -0.21% | 7.49K | 01:45:29 | ||
| iShares MSCI Denmark Capped | EDEN | 122.29 | -0.32% | 7.48K | 01:30:38 | ||
| ProShares Ultra Utilities | UPW | 63.25 | +1.47% | 7.40K | 01:38:09 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 152.53 | -0.24% | 7.37K | 01:15:25 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.24 | -0.12% | 7.27K | 01:26:34 | ||
| ProShares UltraShort Financials | SKF | 12.43 | -0.46% | 7.24K | 01:43:10 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 52.85 | -0.90% | 7.23K | 00:11:55 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.60 | +0.42% | 7.22K | 01:32:40 | ||
| ProShares Ultra FTSE China 50 | XPP | 15.94 | -1.52% | 7.09K | 01:23:20 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 31.85 | -0.05% | 6.79K | 00:52:34 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 73.73 | -0.79% | 6.57K | 01:29:58 | ||
| WisdomTree International Equity | DWM | 54.99 | -0.13% | 6.57K | 01:28:34 | ||
| WisdomTree MidCap Earnings | EZM | 58.96 | -0.82% | 6.52K | 01:23:49 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 66.58 | -0.37% | 6.45K | 01:29:34 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 111.64 | -0.29% | 6.37K | 01:29:19 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.87 | -0.11% | 6.27K | 01:36:38 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 41.21 | -0.19% | 6.02K | 00:34:41 | ||
| Fidelity Limited Term Bond | FLTB | 48.91 | -0.08% | 5.97K | 01:40:45 | ||
| ProShares High Yield Interest Rate | HYHG | 64.24 | -0.09% | 5.95K | 01:19:56 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.63 | -1.28% | 5.91K | 01:29:31 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.13 | -0.09% | 5.82K | 01:20:57 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.63 | -0.30% | 5.77K | 01:30:09 | ||
| VanEck Vectors Energy Income | EINC | 75.70 | +0.13% | 5.57K | 01:10:29 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 32.99 | +0.03% | 5.55K | 00:29:28 | ||
| First Trust US Equity Opportunities | FPX | 102.50 | -0.93% | 5.46K | 01:41:35 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.28 | +0.41% | 5.38K | 01:42:17 | ||
| SPDR MSCI USA StrategicFactors | QUS | 143.05 | -0.05% | 5.33K | 01:01:47 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 51.89 | -0.24% | 5.30K | 01:31:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29.02 | -0.14% | 5.29K | 01:18:47 | ||
| iShares MSCI Israel Capped | EIS | 60.70 | -0.05% | 5.25K | 01:30:09 | ||
| SPDR S&P North American Natural Resources | NANR | 56.45 | -0.52% | 5.25K | 00:40:51 | ||
| Invesco International Corporate Bond | PICB | 22.12 | +0.13% | 5.23K | 01:24:30 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.17 | -0.13% | 5.23K | 01:27:53 | ||
| SPDR MS Technology | XNTK | 178.58 | -0.98% | 5.06K | 00:44:01 | ||
| ALPS Equal Sector Weight | EQL | 116.31 | -0.17% | 5.05K | 01:24:48 | ||
| First Trust S&P REIT | FRI | 24.73 | -0.84% | 5.00K | 01:09:02 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.58 | -1.12% | 4.98K | 01:27:15 | ||
| iShares MSCI Global Energy Producers | FILL | 26.95 | -0.15% | 4.92K | 01:33:31 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 19.86 | -0.20% | 4.91K | 01:25:52 | ||
| iShares Morningstar Mid-Cap | IMCB | 70.53 | -0.30% | 4.91K | 01:32:29 | ||
| iShares Government/Credit Bond | GBF | 101.86 | -0.16% | 4.69K | 01:25:09 | ||
| Franklin Short Dur US Gov | FTSD | 89.69 | -0.02% | 4.68K | 01:38:23 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.01 | +0.27% | 4.56K | 01:23:29 | ||
| Amplify Online Retail | IBUY | 54.29 | -3.23% | 4.51K | 23:40:45 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 36.04 | +0.06% | 4.51K | 01:30:30 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 62.05 | +0.06% | 4.44K | 01:01:58 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 114.13 | -0.05% | 4.42K | 01:42:33 | ||
| Fidelity Momentum Factor | FDMO | 60.03 | -0.31% | 4.41K | 00:15:46 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 60.86 | +0.15% | 4.38K | 01:40:44 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 31.957 | +0.62% | 4.38K | 01:38:32 | ||
| Franklin U.S. Equity Index | USPX | 45.28 | -0.18% | 4.36K | 01:35:32 | ||
| Hartford Multifactor US Equity | ROUS | 47.03 | -0.02% | 4.32K | 01:42:18 | ||
| United States 12 Month Oil | USL | 39.08 | +0.17% | 4.30K | 01:06:34 | ||
| Global X MSCI Norway | NORW | 25.59 | +0.45% | 4.30K | 01:44:28 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.18 | -0.24% | 4.24K | 00:57:00 | ||
| SPDR S&P Software & Services | XSW | 149.22 | -0.97% | 4.22K | 01:40:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.74 | -0.28% | 4.21K | 01:41:57 | ||
| Fidelity Corporate Bond | FCOR | 45.84 | -0.22% | 4.20K | 01:30:57 | ||
| ProShares Ultra Financials | UYG | 64.92 | +0.30% | 4.20K | 01:29:02 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 71.40 | -0.29% | 4.20K | 01:26:10 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.01 | -1.03% | 4.17K | 01:36:10 | ||
| SPDR S&P Global Dividend | WDIV | 60.40 | -0.04% | 4.15K | 01:10:32 | ||
| The 3D Printing | PRNT | 20.88 | -0.22% | 4.12K | 01:06:17 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 32.51 | +0.51% | 4.05K | 23:29:02 | ||
| FlexShares Quality Dividend Defensive | QDEF | 63.07 | +0.16% | 4.03K | 23:01:50 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.57 | -0.12% | 3.99K | 01:27:28 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.47 | -0.25% | 3.96K | 01:29:10 | ||
| ProShares Large Cap Core Plus | CSM | 59.13 | -0.19% | 3.92K | 01:00:50 | ||
| iShares Global Industrials | EXI | 138.47 | +0.02% | 3.84K | 01:34:43 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.00 | -1.35% | 3.82K | 00:46:32 | ||
| iShares JPX Nikkei 400 USD | JPXN | 71.98 | -1.40% | 3.80K | 01:28:29 | ||
| SPDR SSgA Income Allocation | INKM | 30.91 | -0.17% | 3.80K | 01:09:56 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.79 | -0.42% | 3.79K | 01:27:29 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 119.16 | -0.34% | 3.76K | 01:43:01 | ||
| ProShares UltraShort Utilities | SDP | 10.34 | +0.39% | 3.72K | 01:08:30 | ||
| Invesco Global Listed Private Equity | PSP | 64.56 | -0.72% | 3.70K | 01:29:32 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 23.05 | +0.15% | 3.66K | 01:30:29 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 96.28 | -0.26% | 3.54K | 00:23:53 | ||
| iShares Micro-Cap | IWC | 117.21 | -0.57% | 3.49K | 01:33:58 | ||
| ProShares Hedge Replication | HDG | 49.23 | -0.31% | 3.48K | 01:28:32 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 102.85 | -0.22% | 3.46K | 01:42:26 | ||
| iShares Global Financials | IXG | 86.25 | +0.10% | 3.46K | 01:28:23 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.20 | +0.02% | 3.45K | 00:34:18 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 105.64 | +0.02% | 3.43K | 01:24:11 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.34 | -2.69% | 3.42K | 01:34:05 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.97 | -0.32% | 3.36K | 00:46:33 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 78.48 | +1.23% | 3.31K | 00:06:49 | ||
| ALPS Medical Breakthroughs | SBIO | 34.46 | -1.04% | 3.25K | 23:23:34 | ||
| iShares Global Comm Services | IXP | 85.17 | -0.32% | 3.20K | 01:40:37 | ||
| WisdomTree International MidCap Dividend | DIM | 62.59 | -0.29% | 3.20K | 01:16:14 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 39.55 | -0.05% | 3.19K | 23:27:01 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 18.71 | -0.64% | 3.18K | 01:25:41 | ||
| Invesco DB Energy | DBE | 20.18 | -0.49% | 3.17K | 01:26:54 | ||
| ProShares Short Financials | SEF | 10.48 | -0.11% | 3.15K | 01:27:38 | ||
| Teucrium Agricultural | TAGS | 28.60 | -1.04% | 3.12K | 08/05 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.28 | 0.00% | 3.07K | 01:43:02 | ||
| FlexShares US Quality Large Cap | QLC | 58.24 | -0.12% | 3.05K | 01:13:03 | ||
| First Trust Dow Jones Select MicroCap | FDM | 61.80 | -0.35% | 2.95K | 00:37:29 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 27.88 | -0.35% | 2.92K | 01:38:24 | ||
| ProShares UltraShort Basic Materials | SMN | 7.34 | +1.24% | 2.89K | 01:44:34 | ||
| iShares MSCI China Small-Cap | ECNS | 25.47 | -1.62% | 2.83K | 01:23:56 | ||
| ProShares UltraPro MidCap400 | UMDD | 25.48 | -1.72% | 2.81K | 01:09:05 | ||
| ProShares Short FTSE China 50 | YXI | 16.93 | +0.67% | 2.77K | 01:02:36 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 11.02 | +1.65% | 2.71K | 01:42:48 | ||
| SPDR Global Dow | DGT | 127.95 | -0.02% | 2.62K | 01:30:20 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 177.94 | -0.02% | 2.62K | 00:34:37 | ||
| Invesco Defensive Equity | POWA | 76.25 | -0.26% | 2.61K | 01:37:55 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 36.63 | +0.40% | 2.60K | 00:48:10 | ||
| VanEck Vectors Indonesia | IDX | 16.09 | -0.61% | 2.53K | 01:03:20 | ||
| Davis Select Financial | DFNL | 33.28 | -0.00% | 2.51K | 01:38:07 | ||
| SPDR S&P Global Infrastructure | GII | 55.83 | +0.33% | 2.49K | 01:18:33 | ||
| Inspire Global Hope | BLES | 36.96 | -0.36% | 2.41K | 00:46:10 | ||
| Cambria Global Asset Allocation | GAA | 28.75 | -0.35% | 2.41K | 00:16:08 | ||
| iShares Morningstar Small-Cap Value | ISCV | 59.04 | -0.56% | 2.36K | 01:19:10 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 63.68 | -0.73% | 2.35K | 01:28:45 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 46.46 | +0.30% | 2.30K | 01:26:37 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 48.41 | -0.14% | 2.29K | 00:59:43 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 194.11 | -0.31% | 2.29K | 01:24:26 | ||
| iShares MSCI USA Size Factor | SIZE | 137.54 | -0.22% | 2.29K | 23:37:28 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.74 | -0.40% | 2.29K | 01:30:27 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.46 | -0.29% | 2.22K | 01:45:30 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 109.27 | -0.20% | 2.12K | 01:22:25 | ||
| Davis Select Worldwide | DWLD | 33.61 | -0.86% | 2.09K | 00:46:37 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 100.29 | +0.04% | 2.08K | 00:08:55 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.15 | -0.14% | 2.06K | 01:41:00 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 39.92 | -0.08% | 2.04K | 01:11:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 27.65 | -1.60% | 2.00K | 23:12:21 | ||
| VanEck Vectors Africa | AFK | 15.53 | +0.13% | 1.95K | 00:28:35 | ||
| ProShares Global Listed Private Equity | PEX | 30.12 | +0.15% | 1.94K | 00:04:58 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.65 | +0.18% | 1.93K | 01:07:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.77 | -0.61% | 1.89K | 01:06:34 | ||
| SPDR MSCI World StrategicFactors | QWLD | 118.30 | -0.20% | 1.87K | 00:45:23 | ||
| iShares MSCI Belgium Capped | EWK | 19.40 | +0.55% | 1.86K | 01:20:18 | ||
| DB Gold Double Short | DZZ | 2.020 | -0.74% | 1.86K | 00:51:11 | ||
| JPMorgan Diversified Return International Equity | JPIN | 56.31 | -0.40% | 1.85K | 23:23:06 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.57 | -0.27% | 1.85K | 01:23:35 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.35 | +0.44% | 1.83K | 01:29:35 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.22 | -0.62% | 1.82K | 00:58:33 | ||
| Cambria Global Momentum | GMOM | 28.72 | -0.57% | 1.79K | 00:16:08 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 50.29 | -0.22% | 1.79K | 23:25:47 | ||
| SPDR S&P Transportation | XTN | 78.41 | -0.45% | 1.77K | 01:01:03 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 26.47 | +0.12% | 1.76K | 00:19:42 | ||
| ProShares UltraShort FTSE China 50 | FXP | 29.74 | +1.39% | 1.74K | 01:09:07 | ||
| VanEck Vectors Steel | SLX | 71.02 | -0.36% | 1.71K | 01:30:26 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 119.41 | -0.14% | 1.65K | 01:24:21 | ||
| Cambria Global Value | GVAL | 22.10 | -0.48% | 1.61K | 23:37:56 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.31 | +0.03% | 1.61K | 01:38:22 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 47.44 | -1.01% | 1.61K | 23:05:35 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.98 | -0.23% | 1.61K | 01:38:21 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.47 | +1.07% | 1.59K | 01:17:21 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.65 | +0.60% | 1.50K | 23:22:53 | ||
| iShares Morningstar U.S. Equity | ILCB | 71.46 | -0.19% | 1.50K | 01:29:22 | ||
| Global X Gold Explorers | GOEX | 27.79 | +0.33% | 1.47K | 01:24:24 | ||
| ProShares Ultra Real Estate | URE | 53.30 | -1.73% | 1.45K | 01:23:10 | ||
| Invesco Active US Real Estate | PSR | 82.64 | -0.88% | 1.42K | 01:30:23 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.12 | -0.32% | 1.40K | 00:50:57 | ||
| ProShares Ultra Consumer Goods | UGE | 17.57 | -0.20% | 1.34K | 00:51:14 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.13 | 0.00% | 1.30K | 00:33:21 | ||
| iShares International Developed Property | WPS | 27.95 | -0.92% | 1.27K | 01:10:19 | ||
| Global X MSCI Colombia | GXG | 25.98 | -0.42% | 1.27K | 01:22:57 | ||
| Cambria Value and Momentum | VAMO | 29.20 | -0.43% | 1.27K | 01:23:16 | ||
| VanEck Vectors Natural Resources | HAP | 51.80 | -0.25% | 1.25K | 01:35:10 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.57 | -0.33% | 1.20K | 01:09:05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 83.36 | -0.32% | 1.20K | 22:40:07 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 54.31 | +0.03% | 1.19K | 01:38:30 | ||
| ProShares UltraShort Technology | REW | 14.17 | -0.11% | 1.18K | 23:54:11 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.96 | +0.67% | 1.18K | 23:53:41 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.67 | -0.10% | 1.16K | 01:38:51 | ||
| iShares MSCI Kokusai | TOK | 106.30 | -0.01% | 1.14K | 08/05 | ||
| iShares MSCI Global Multifactor | GLOF | 41.13 | -0.02% | 1.12K | 23:32:09 | ||
| ProShares UltraShort Consumer Services | SCC | 15.480 | +1.26% | 1.11K | 01:07:28 | ||
| Invesco VRDO Tax-Free | PVI | 24.81 | -0.12% | 1.11K | 22:42:15 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 65.85 | +0.18% | 1.11K | 00:35:04 | ||
| iShares Morningstar Small-Cap | ISCB | 54.19 | -0.81% | 1.10K | 01:09:06 | ||
| ProShares Ultra Telecommunications | LTL | 62.05 | +0.36% | 1.09K | 00:51:28 | ||
| SPDR SSgA Global Allocation | GAL | 43.00 | -0.20% | 1.04K | 01:11:47 | ||
| Global X Guru | GURU | 42.41 | -0.72% | 1.04K | 01:44:14 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 107.13 | -0.30% | 1.01K | 01:08:59 | ||
| WisdomTree Global High Dividend | DEW | 50.59 | +0.02% | 1.00K | 00:35:35 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37.83 | -0.39% | 0.98K | 01:27:32 | ||
| Etho Climate Leadership U.S. | ETHO | 56.07 | -0.35% | 0.98K | 01:38:40 | ||
| iShares Global Consumer Discretionary | RXI | 162.09 | -0.66% | 0.96K | 01:45:23 | ||
| iShares Int High Yield Bond | HYXU | 48.73 | +0.10% | 0.96K | 01:27:17 | ||
| VanEck Vectors Israel | ISRA | 35.74 | +0.20% | 0.95K | 23:13:10 | ||
| iShares Global Materials | MXI | 88.94 | -0.49% | 0.94K | 01:18:39 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26.82 | -0.20% | 0.93K | 01:25:30 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 27.98 | -0.04% | 0.87K | 00:01:21 | ||
| ProShares UltraShort SmallCap600 | SDD | 18.66 | +1.75% | 0.86K | 01:01:50 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.34 | -0.61% | 0.84K | 21:47:59 | ||
| Invesco DB Precious Metals | DBP | 56.55 | +0.30% | 0.75K | 01:26:07 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.52 | -0.55% | 0.74K | 21:32:19 | ||
| iShares MSCI Ireland | EIRL | 68.96 | +0.28% | 0.73K | 00:59:55 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | -0.02% | 0.73K | 00:40:03 | ||
| ProShares Inflation Expectations | RINF | 33.02 | +0.21% | 0.73K | 23:31:15 | ||
| ProShares Short SmallCap600 | SBB | 16.12 | +0.80% | 0.71K | 01:28:11 | ||
| WisdomTree International Al Enhanced Value | AIVI | 41.06 | -0.00% | 0.67K | 00:44:10 | ||
| Hull Tactical US | HTUS | 39.66 | +0.04% | 0.66K | 22:24:03 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 25.13 | -0.75% | 0.65K | 23:13:48 | ||
| ProShares UltraShort Health Care | RXD | 11.17 | +0.75% | 0.61K | 00:46:45 | ||
| Columbia Emerging Markets Consumer | ECON | 21.00 | -0.47% | 0.60K | 00:59:44 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58.72 | -0.11% | 0.60K | 23:50:55 | ||
| SPDR FactSet Innovative Technology | XITK | 142.22 | -1.86% | 0.60K | 01:41:23 | ||
| iShares MSCI BRIC | BKF | 36.07 | -0.38% | 0.55K | 01:24:08 | ||
| SPDR S&P Health Care Services | XHS | 89.31 | -0.91% | 0.54K | 23:46:10 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 53.48 | -0.32% | 0.52K | 01:28:54 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 66.60 | -0.00% | 0.51K | 00:29:48 | ||
| Invesco MSCI Global Timber | CUT | 33.21 | -0.23% | 0.51K | 00:06:02 | ||
| WBI Power Factor High Dividend | WBIY | 29.38 | +0.14% | 0.50K | 00:24:52 | ||
| iShares MSCI Austria Capped | EWO | 22.63 | -0.14% | 0.50K | 01:12:43 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.64 | -1.07% | 0.49K | 01:16:55 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.43 | -1.32% | 0.45K | 01:17:43 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.36 | -1.95% | 0.43K | 00:15:37 | ||
| WedbushMG Global Cloud Technology | IVES | 44.63 | -0.35% | 0.42K | 00:01:58 | ||
| ProShares S&P 500 ex-Financials | SPXN | 55.88 | -0.10% | 0.40K | 22:07:47 | ||
| ProShares Ultra Euro | ULE | 11.27 | -0.11% | 0.39K | 00:35:05 | ||
| iShares MSCI Finland Capped | EFNL | 36.67 | -0.14% | 0.38K | 00:57:12 | ||
| ProShares Ultra Health Care | RXL | 97.82 | -0.05% | 0.36K | 01:19:45 | ||
| Invesco Dynamic Media | GGME | 43.08 | -0.89% | 0.35K | 08/05 | ||
| VanEck Vectors Environmental Services | EVX | 166.04 | -0.08% | 0.35K | 22:37:03 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.01 | +0.60% | 0.35K | 00:18:04 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.37 | -0.02% | 0.33K | 00:44:50 | ||
| Global X Next Emerging & Frontier | EMFM | 18.49 | 0.00% | 0.31K | 00:47:51 | ||
| ProShares Ultra Industrials | UXI | 33.26 | -0.68% | 0.27K | 00:19:39 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 108.44 | -0.21% | 0.26K | 22:13:06 | ||
| Invesco S&P Spin-Off | CSD | 70.54 | -0.72% | 0.23K | 23:23:48 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 112.94 | -0.18% | 0.22K | 00:05:27 | ||
| ProShares UltraShort MidCap400 | MZZ | 11.19 | +1.18% | 0.22K | 00:52:29 | ||
| ProShares UltraShort Industrials | SIJ | 9.67 | +0.40% | 0.21K | 01:01:50 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.99 | -0.73% | 0.21K | 00:28:24 | ||
| ProShares Ultra Consumer Services | UCC | 34.43 | -1.16% | 0.19K | 01:21:05 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.55 | -0.19% | 0.19K | 23:04:04 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 110.72 | -0.22% | 0.17K | 22:25:24 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 160.71 | -0.08% | 0.17K | 23:15:13 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.85 | -0.20% | 0.14K | 01:23:14 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 40.61 | -0.49% | 0.12K | 23:47:39 | ||
| WBI BullBear Yield 3000 | WBIG | 24.10 | -0.08% | 0.12K | 23:11:46 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 21.73 | -0.53% | 0.12K | 21:58:01 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 9.35 | +0.00% | 0 | 04:00:00 | ||
| Invesco Dynamic Market | BMVP | 43.38 | +0.00% | 0 | 07/05 | ||
| ALPS Barron’s 400 | BFOR | 66.49 | +0.00% | 0 | 03:59:59 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.75 | 0.00% | 0 | 03:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.52 | +0.00% | 0 | 04:00:00 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.15 | 0.00% | 0 | 25/04 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.98 | +0.00% | 0 | 04:00:00 | ||
| BlueStar Israel Technology | ITEQ | 45.04 | +0.00% | 0 | 03:19:20 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21.48 | 0.00% | 0 | 04:00:00 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 18.13 | +0.00% | 0 | 04:00:00 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.17 | +0.00% | 0 | 04:00:00 | ||
| Hartford Multifactor Small Cap | ROSC | 40.62 | +0.00% | 0 | 04:00:00 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 53.78 | 0.00% | 0 | 03:26:35 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.08 | +0.00% | 0 | 01:48:20 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 48.63 | +0.00% | 0 | 07/05 | ||
| ProShares Ultra FTSE Europe | UPV | 59.86 | +0.00% | 0 | 02/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.94 | 0.00% | 0 | 01/05 | ||
| SPDR S&P Telecom | XTL | 70.36 | 0.00% | 0 | 03:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 50.58 | +0.00% | 0 | 02:12:16 | ||
| Virtus LifeSci Biotech Products | BBP | 55.46 | 0.00% | 0 | 07/05 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.720 | 0.00% | 0 | 04:00:00 | ||
| Columbia Sustainable International Equity Income | ESGN | 30.52 | +0.00% | 0 | 03/05 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 43.66 | +0.00% | 0 | 00:19:02 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.72 | +0.00% | 0 | 03:32:54 | ||
| Renaissance International IPO | IPOS | 14.77 | +0.00% | 0 | 04:00:00 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 55.22 | +0.00% | 0 | 04:00:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.36 | 0.00% | 0 | 03:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 85.47 | +0.00% | 0 | 03:54:24 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.69 | +0.00% | 0 | 04:00:00 | ||
| WBI Tactical LCV | WBIF | 29.30 | +0.00% | 0 | 04:00:00 | ||
| RiverFront Dynamic Core Income | RFCI | 22.17 | +0.00% | 0 | 04:00:00 | ||
| WBI Tactical LCS | WBIL | 33.30 | +0.00% | 0 | 04:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 227.51 | +0.00% | 0 | 01:26:38 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.00% | 0 | 07/05 | ||
| ProShares Ultra SmallCap600 | SAA | 24.23 | +0.00% | 0 | 04:00:00 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 61.76 | +0.00% | 0 | 07/05 | ||
| iShares MSCI Norway Capped | ENOR | 24.45 | 0.00% | 0 | 01:16:33 | ||
| ProShares Merger | MRGR | 40.07 | +0.00% | 0 | 04/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 55.11 | +0.00% | 0 | 06/05 | ||
| WedbushMG Video Game Tech | GAMR | 57.98 | 0.00% | 0 | 04:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 46.12 | +0.00% | 0 | 03:27:23 |