Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀🎯 5 stocks likely to benefit from the Fed’s Rate decision
Ask WarrenAI
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 37.131 | -10.51% | 36.63M | 22:46:14 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 136.49 | +10.37% | 25.87M | 22:45:55 | ||
| Energy Select Sector SPDR | XLE | 62.79 | -1.79% | 12.70M | 22:45:55 | ||
| SPDR S&P 500 | SPY | 768.81 | +0.93% | 11.86M | 22:45:49 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 78.69 | +0.20% | 11.05M | 22:45:57 | ||
| Financial Select Sector SPDR | XLF | 55.83 | +0.30% | 9.57M | 22:45:55 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 21.99 | +9.73% | 9.44M | 22:45:59 | ||
| Schwab US Dividend Equity | SCHD | 33.64 | -0.13% | 8.11M | 22:46:07 | ||
| ProShares Short Russell2000 | RWM | 14.08 | -0.56% | 8.33M | 22:45:37 | ||
| ProShares UltraShort QQQ | QID | 13.54 | -3.94% | 7.42M | 22:46:02 | ||
| Utilities Select Sector SPDR | XLU | 40.77 | -0.07% | 6.64M | 22:46:09 | ||
| iShares MSCI Brazil Capped | EWZ | 37.96 | +1.16% | 5.81M | 22:45:44 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 9.16 | +3.62% | 5.32M | 22:45:24 | ||
| United States Natural Gas | UNG | 10.32 | -0.91% | 5.12M | 22:44:55 | ||
| KraneShares CSI China Internet | KWEB | 24.92 | +0.34% | 4.63M | 22:46:13 | ||
| iShares Russell 2000 | IWM | 285.70 | +0.56% | 4.45M | 22:46:08 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.97 | -4.91% | 4.68M | 22:46:07 | ||
| iShares Silver | SLV | 59.57 | -0.61% | 4.35M | 22:45:57 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.00 | +0.29% | 4.31M | 22:46:09 | ||
| ProShares Short QQQ | PSQ | 25.22 | -1.94% | 4.57M | 22:45:51 | ||
| VanEck Gold Miners | GDX | 94.06 | -1.48% | 4.10M | 22:46:13 | ||
| SPDR Short Term Corp Bond | SPSB | 29.70 | +0.08% | 3.63M | 22:45:51 | ||
| iShares MSCI Emerging Markets | EEM | 68.38 | +2.01% | 4.09M | 22:46:07 | ||
| iShares China Large-Cap | FXI | 34.68 | +1.05% | 3.48M | 22:45:47 | ||
| SPDR S&P Regional Banking | KRE | 72.21 | -0.18% | 3.73M | 22:46:00 | ||
| iShares Expanded Tech-Software | IGV | 106.07 | +1.64% | 3.00M | 22:45:57 | ||
| iShares MSCI South Korea Capped | EWY | 187.47 | +3.40% | 3.09M | 22:46:10 | ||
| iShares Core US Aggregate Bond | AGG | 96.21 | +0.26% | 3.17M | 22:45:56 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24.47 | -2.84% | 3.20M | 22:45:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 82.01 | -0.31% | 2.98M | 22:45:50 | ||
| Materials Select Sector SPDR | XLB | 49.85 | +0.17% | 2.74M | 22:46:06 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.28 | +0.02% | 2.81M | 22:46:04 | ||
| iShares Gold | IAU | 81.49 | -0.91% | 2.49M | 22:45:44 | ||
| Industrial Select Sector SPDR | XLI | 169.56 | +0.16% | 2.43M | 22:46:10 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.28 | -2.85% | 2.63M | 22:46:04 | ||
| Real Estate Select Sector SPDR | XLRE | 42.50 | +0.76% | 2.32M | 22:46:01 | ||
| SPDR S&P Biotech | XBI | 159.20 | +1.58% | 2.30M | 22:45:52 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.56 | +0.01% | 2.34M | 22:46:04 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.49 | +0.94% | 2.30M | 22:45:50 | ||
| Technology Select Sector SPDR | XLK | 192.80 | +1.81% | 2.37M | 22:45:50 | ||
| Vanguard FTSE Developed Markets | VEA | 72.11 | +1.03% | 2.24M | 22:46:06 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.63 | -1.95% | 2.16M | 22:46:03 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 20.58 | +2.93% | 2.24M | 22:45:48 | ||
| ProShares Short S&P500 | SH | 32.39 | -0.90% | 2.25M | 22:45:58 | ||
| SPDR Gold Shares | GLD | 397.43 | -0.93% | 2.27M | 22:46:13 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.52 | -0.87% | 4.49M | 22:44:13 | ||
| iShares MSCI EAFE | EFA | 105.95 | +0.93% | 2.21M | 22:45:46 | ||
| Health Care Select Sector SPDR | XLV | 168.68 | +0.55% | 1.95M | 22:46:05 | ||
| ProShares Short Dow30 | DOG | 21.98 | -0.50% | 1.85M | 22:43:13 | ||
| ARK Innovation | ARKK | 90.68 | +2.78% | 1.89M | 22:46:11 | ||
| United States Oil | USO | 147.58 | -4.06% | 1.86M | 22:45:58 | ||
| iShares US Real Estate | IYR | 98.78 | +0.80% | 1.86M | 22:46:01 | ||
| Schwab US Large-Cap | SCHX | 30.36 | +0.95% | 1.81M | 22:45:53 | ||
| ProShares Ultra QQQ | QLD | 94.59 | +3.94% | 1.74M | 22:45:42 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.21 | -1.83% | 1.62M | 22:46:10 | ||
| ProShares UltraShort Silver | ZSL | 23.31 | +1.27% | 1.79M | 22:46:02 | ||
| Invesco S&P 500 Equal Weight | RSP | 212.13 | +0.30% | 1.59M | 22:45:54 | ||
| Vanguard FTSE Emerging Markets | VWO | 60.80 | +1.31% | 1.61M | 22:45:38 | ||
| Schwab Short Term US Treasury | SCHO | 23.90 | +0.02% | 1.48M | 22:45:55 | ||
| iShares Core S&P Mid-Cap | IJH | 73.24 | +0.36% | 1.66M | 22:45:55 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.49 | 0.00% | 1.53M | 22:46:16 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 44.11 | -1.69% | 1.45M | 22:46:14 | ||
| Vanguard Information Technology | VGT | 124.24 | +1.57% | 1.47M | 22:46:03 | ||
| Vanguard Growth | VUG | 90.14 | +1.56% | 1.43M | 22:46:02 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24.91 | +0.58% | 1.51M | 22:45:58 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.04 | +0.26% | 1.32M | 22:45:42 | ||
| Vanguard S&P 500 | VOO | 708.50 | +0.96% | 1.40M | 22:46:08 | ||
| ARK Genomic Revolution | ARKG | 51.96 | +0.62% | 1.36M | 22:45:58 | ||
| Schwab US Large-Cap Growth | SCHG | 35.94 | +1.43% | 1.42M | 22:46:14 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 30.14 | +1.69% | 1.35M | 22:45:01 | ||
| Schwab U.S. REIT | SCHH | 22.92 | +0.79% | 1.32M | 22:45:28 | ||
| iShares Core MSCI EAFE | IEFA | 98.85 | +0.87% | 1.23M | 22:46:08 | ||
| Schwab International Equity | SCHF | 28.02 | +1.05% | 1.23M | 22:45:49 | ||
| ProShares UltraShort S&P500 | SDS | 54.181 | -1.90% | 1.17M | 22:45:52 | ||
| ProShares Ultra Gold | UGL | 49.91 | -1.89% | 1.16M | 22:45:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 26.26 | -0.74% | 1.09M | 22:45:16 | ||
| iShares Core MSCI Emerging Markets | IEMG | 83.23 | +1.92% | 1.19M | 22:45:49 | ||
| U.S. Global Jets | JETS | 28.70 | +1.68% | 1.21M | 22:45:54 | ||
| iShares MSCI Japan | EWJ | 97.72 | +0.74% | 1.10M | 22:45:03 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 29.48 | +2.10% | 1.06M | 22:45:35 | ||
| Schwab US Broad Market | SCHB | 29.68 | +0.90% | 1.12M | 22:45:28 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 111.62 | +0.75% | 1.08M | 22:45:52 | ||
| Global X Uranium | URA | 42.66 | +2.41% | 1.08M | 22:46:05 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 62.96 | +1.68% | 1.08M | 22:46:08 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 29.30 | +1.37% | 1.05M | 22:45:48 | ||
| iShares Latin America 40 | ILF | 35.35 | +0.87% | 1.01M | 22:45:51 | ||
| iShares Core US Treasury Bond | GOVT | 22.18 | +0.25% | 1.02M | 22:45:55 | ||
| iShares National AMT-Free Muni Bond | MUB | 102.92 | +0.04% | 1.04M | 22:46:11 | ||
| ProShares UltraShort Gold | GLL | 22.94 | +1.91% | 996.61K | 22:45:59 | ||
| Invesco Senior Loan | BKLN | 20.59 | +0.19% | 1.12M | 22:46:13 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 167.88 | +0.92% | 938.41K | 22:45:59 | ||
| Invesco Preferred | PGX | 10.42 | +0.21% | 1.10M | 22:46:17 | ||
| ProShares UltraShort Dow30 | DXD | 17.60 | -0.72% | 940.80K | 22:45:50 | ||
| ProShares Ultra S&P500 | SSO | 70.72 | +1.91% | 942.50K | 22:45:35 | ||
| Sprott Physical Silver | PSLV | 21.520 | -0.88% | 932.36K | 22:45:35 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 185.52 | -2.28% | 914.92K | 22:45:46 | ||
| ProShares UltraPro Dow30 | UDOW | 66.91 | +1.18% | 878.61K | 22:46:03 | ||
| Vanguard REIT | VNQ | 93.73 | +0.88% | 901.87K | 22:46:14 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 24.90 | -1.21% | 861.46K | 22:46:16 | ||
| Vanguard Total Stock Market | VTI | 378.98 | +0.95% | 904.27K | 22:46:05 | ||
| SPDR Dow Jones Industrial Average | DIA | 518.02 | +0.41% | 836.88K | 22:46:02 | ||
| Vanguard Total World Stock | VT | 160.10 | +0.98% | 848.92K | 22:45:55 | ||
| SPDR S&P Retail | XRT | 82.40 | +0.66% | 783.73K | 22:45:53 | ||
| ProShares Ultra Silver | AGQ | 80.41 | -1.31% | 838.48K | 22:46:12 | ||
| ishares S&P 500 | IVV | 772.14 | +0.94% | 767.62K | 22:45:53 | ||
| Vanguard FTSE All World ex US | VEU | 84.82 | +1.14% | 762.45K | 22:46:13 | ||
| abrdn Physical Gold Shares | SGOL | 41.27 | -0.89% | 753.79K | 22:45:59 | ||
| Invesco S&P 500 Momentum | SPMO | 151.77 | +1.88% | 760.75K | 22:46:09 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 27.13 | +3.08% | 717.51K | 22:45:45 | ||
| iShares Core High Dividend | HDV | 28.55 | -0.66% | 731.97K | 22:45:36 | ||
| ProShares UltraPro S&P500 | UPRO | 151.33 | +2.81% | 722.13K | 22:45:56 | ||
| iShares Core S&P Small-Cap | IJR | 139.27 | +0.27% | 729.69K | 22:45:55 | ||
| Amplify Junior Silver Miners | SILJ | 29.61 | -1.94% | 720.03K | 22:45:42 | ||
| ProShares VIX Short-Term Futures | VIXY | 16.85 | -1.40% | 686.36K | 22:46:03 | ||
| iShares Russell 1000 Growth | IWF | 125.15 | +1.54% | 806.88K | 22:46:07 | ||
| Schwab US TIPS | SCHP | 25.51 | +0.26% | 744.13K | 22:46:11 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 19.07 | +0.53% | 643.56K | 22:45:44 | ||
| Global X Copper Miners | COPX | 86.65 | -0.72% | 629.36K | 22:45:48 | ||
| iShares MSCI India | INDA | 48.37 | +0.72% | 654.41K | 22:45:54 | ||
| iShares MSCI Taiwan Capped | EWT | 114.71 | +2.75% | 616.58K | 22:46:03 | ||
| iShares MSCI Hong Kong | EWH | 22.69 | +1.07% | 598.83K | 22:45:22 | ||
| United States Brent Oil | BNO | 58.64 | -3.19% | 629.60K | 22:46:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 122.40 | -1.64% | 601.81K | 22:45:43 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 16.32 | +0.03% | 587.13K | 22:45:31 | ||
| iShares Short Treasury Bond | SHV | 110.22 | +0.01% | 539.85K | 22:45:00 | ||
| iShares MSCI Indonesia | EIDO | 12.34 | -1.00% | 511.31K | 22:42:08 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 35.65 | +3.24% | 505.62K | 22:46:02 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44.02 | +0.61% | 494.11K | 22:46:11 | ||
| iShares Global REIT | REET | 26.44 | +0.82% | 573.76K | 22:46:08 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.36 | -0.11% | 495.49K | 22:46:16 | ||
| iShares Ultra Short Term Bond | ICSH | 50.39 | +0.03% | 493.24K | 22:46:03 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 51.47 | -2.98% | 495.97K | 22:45:25 | ||
| abrdn Physical Silver Shares | SIVR | 62.57 | -0.70% | 475.38K | 22:45:13 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 289.28 | +2.83% | 461.81K | 22:45:54 | ||
| Fidelity Total Bond | FBND | 44.35 | +0.28% | 512.59K | 22:45:58 | ||
| Vanguard FTSE Europe | VGK | 89.09 | +1.00% | 512.77K | 22:45:54 | ||
| Vanguard Mid-Cap | VO | 80.35 | +0.44% | 454.76K | 22:46:08 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.66 | +0.11% | 449.19K | 22:45:52 | ||
| Schwab Intermediate Term US Treasury | SCHR | 23.97 | +0.18% | 419.72K | 22:45:22 | ||
| First Trust Natural Gas | FCG | 29.77 | -2.20% | 425.06K | 22:45:38 | ||
| Vanguard High Dividend Yield | VYM | 159.16 | -0.06% | 431.88K | 22:45:47 | ||
| Fidelity MSCI Energy Index | FENY | 34.65 | -1.81% | 403.79K | 22:46:00 | ||
| Vanguard Short-Term Bond | BSV | 76.72 | +0.10% | 425.14K | 22:45:51 | ||
| Vanguard Value | VTV | 221.65 | +0.18% | 406.71K | 22:45:55 | ||
| Vanguard Mega Cap Growth | MGK | 92.44 | +1.70% | 411.93K | 22:45:56 | ||
| Vanguard S&P 500 Growth | VOOG | 85.53 | +1.39% | 388.36K | 22:45:38 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.90 | +0.21% | 429.11K | 22:46:13 | ||
| iShares Core Dividend Growth | DGRO | 76.89 | 0.00% | 390.39K | 22:46:16 | ||
| iShares Core MSCI International Developed Market | IDEV | 91.28 | +0.75% | 375.32K | 22:45:37 | ||
| Invesco DB Agriculture | DBA | 28.57 | +1.47% | 379.88K | 22:45:56 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 30.55 | -2.99% | 367.00K | 22:45:42 | ||
| iShares U.S. Medical Devices | IHI | 51.76 | -0.03% | 367.67K | 22:45:56 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.10 | +0.96% | 372.19K | 22:44:54 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 64.15 | +0.37% | 388.79K | 22:45:47 | ||
| iShares Global Energy | IXC | 58.06 | -1.46% | 356.92K | 22:42:02 | ||
| iShares TIPS Bond | TIP | 105.54 | +0.26% | 377.78K | 22:44:53 | ||
| VanEck Vectors Oil Refiners | CRAK | 65.39 | 0.00% | 341.48K | 22:46:08 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 123.03 | +1.41% | 366.21K | 22:45:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.22 | +0.37% | 354.79K | 22:44:40 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.69 | +0.02% | 334.11K | 22:45:51 | ||
| SPDR Barclays High Yield Bond | JNK | 94.73 | +0.19% | 369.26K | 22:45:51 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 35.350 | +4.87% | 358.09K | 22:46:02 | ||
| Schwab Emerging Markets Equity | SCHE | 37.32 | +1.31% | 392.11K | 22:46:16 | ||
| Schwab US Small-Cap | SCHA | 33.60 | +0.48% | 408.63K | 22:46:03 | ||
| SPDR S&P Insurance | KIE | 61.81 | +0.07% | 381.48K | 22:45:52 | ||
| SPDR S&P Homebuilders | XHB | 96.65 | +0.83% | 325.94K | 22:46:14 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 51.27 | +1.03% | 351.47K | 22:45:47 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22.91 | +0.14% | 364.11K | 22:46:14 | ||
| VanEck Vectors BDC Income | BIZD | 13.15 | +0.54% | 359.06K | 22:46:09 | ||
| iShares MSCI Australia | EWA | 29.03 | +0.96% | 354.11K | 22:46:09 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 34.77 | -0.74% | 291.62K | 22:44:24 | ||
| Teucrium Corn | CORN | 20.14 | +2.21% | 294.20K | 22:46:05 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.14 | +0.04% | 306.83K | 22:46:08 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.90 | -0.27% | 285.29K | 22:45:13 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.59 | -0.02% | 303.02K | 22:45:49 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 24.870 | -1.78% | 280.30K | 22:45:00 | ||
| SPDR S&P Bank | KBE | 66.24 | -0.57% | 292.51K | 22:45:37 | ||
| SPDR S&P Metals & Mining | XME | 108.89 | +0.26% | 283.71K | 22:45:54 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.61 | -0.02% | 583.98K | 22:46:12 | ||
| Invesco S&P 500 High Quality | SPHQ | 84.30 | +0.62% | 295.12K | 22:45:55 | ||
| iShares Russell Mid-Cap | IWR | 108.75 | +0.50% | 269.38K | 22:45:48 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.60 | +0.24% | 289.53K | 22:46:01 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 54.14 | +0.23% | 262.76K | 22:44:46 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.05 | -0.04% | 264.25K | 22:46:07 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 171.10 | -3.07% | 262.35K | 22:46:14 | ||
| Global X U.S. Infrastructure Development | PAVE | 52.97 | +0.02% | 263.16K | 22:46:01 | ||
| iShares Russell 1000 Value | IWD | 252.69 | +0.39% | 287.84K | 22:46:02 | ||
| iShares MSCI Canada | EWC | 60.19 | -0.05% | 265.23K | 22:45:52 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 222.80 | +5.39% | 260.05K | 22:45:52 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.84 | +0.14% | 267.45K | 22:45:53 | ||
| Fidelity High Dividend | FDVV | 62.31 | +0.43% | 255.01K | 22:46:12 | ||
| ProShares Ultra Semiconductors | USD | 92.55 | +4.92% | 252.60K | 22:45:40 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 23.65 | -0.17% | 249.92K | 22:45:52 | ||
| iShares California Muni Bond | CMF | 55.13 | +0.07% | 268.40K | 22:45:36 | ||
| Schwab US Aggregate Bond | SCHZ | 22.49 | +0.29% | 257.09K | 22:45:36 | ||
| iShares S&P 500 Growth | IVW | 142.11 | +1.41% | 245.14K | 22:45:59 | ||
| Schwab amental Intl Large Company | FNDF | 55.14 | +0.77% | 266.07K | 22:45:48 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 47.43 | +0.12% | 255.57K | 22:46:07 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.17 | +0.28% | 251.78K | 22:45:53 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 61.51 | -0.48% | 230.65K | 22:45:43 | ||
| Schwab US Mid-Cap | SCHM | 34.99 | +0.39% | 271.18K | 22:45:18 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 43.52 | -4.79% | 241.16K | 22:45:09 | ||
| iShares MSCI EAFE Value | EFV | 81.44 | +0.76% | 236.00K | 22:45:48 | ||
| iShares U.S. Energy | IYE | 66.19 | -1.74% | 237.15K | 22:45:55 | ||
| Vanguard Extended Duration | EDV | 60.19 | +0.94% | 225.04K | 22:46:15 | ||
| Invesco Dynamic Semiconductors | PSI | 143.99 | +3.30% | 227.35K | 22:46:05 | ||
| Schwab US Large-Cap Value | SCHV | 34.17 | +0.44% | 297.99K | 22:45:46 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.39 | +2.18% | 233.05K | 22:45:55 | ||
| iShares Floating Rate Bond | FLOT | 51.00 | 0.00% | 229.46K | 22:45:33 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 62.34 | +0.39% | 222.09K | 22:45:45 | ||
| Vanguard Financials | VFH | 136.78 | +0.34% | 204.28K | 22:43:27 | ||
| iShares US Home Construction | ITB | 87.88 | +0.53% | 404.22K | 22:45:53 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.02 | -1.11% | 203.57K | 22:45:32 | ||
| iShares MSCI Germany | EWG | 42.54 | +0.93% | 203.68K | 22:46:15 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.82 | -0.02% | 194.97K | 22:34:40 | ||
| iShares Int Agg Bond | IAGG | 49.58 | +0.25% | 196.00K | 22:46:15 | ||
| iShares Core U.S. REIT | USRT | 63.32 | +0.82% | 193.77K | 22:46:01 | ||
| Alerian MLP | AMLP | 54.71 | -0.49% | 202.11K | 22:45:28 | ||
| iShares MSCI Singapore Capped | EWS | 33.07 | +0.82% | 190.86K | 22:45:29 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 43.38 | -1.63% | 194.23K | 22:46:08 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 63.79 | +0.58% | 195.85K | 22:46:09 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 274.89 | +4.44% | 189.47K | 22:46:04 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.80 | +0.26% | 192.13K | 22:46:01 | ||
| ProShares UltraShort Semiconductors | SSG | 11.07 | -4.78% | 192.89K | 22:45:14 | ||
| iShares Transportation Average | IYT | 79.54 | -0.91% | 186.98K | 22:44:47 | ||
| Invesco Variable Rate Preferred | VRP | 24.00 | +0.08% | 181.97K | 22:45:34 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 55.52 | -0.25% | 190.47K | 22:45:50 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 22.600 | +3.43% | 191.78K | 22:45:43 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 35.77 | -1.49% | 258.74K | 22:46:13 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.64 | +0.30% | 263.42K | 22:43:09 | ||
| ProShares UltraShort Russell2000 | TWM | 23.00 | -1.08% | 179.98K | 22:45:09 | ||
| iShares Mortgage Real Estate Capped | REM | 19.72 | +0.69% | 176.28K | 22:45:06 | ||
| First Trust Value Line Dividend | FVD | 48.48 | 0.00% | 186.20K | 22:46:03 | ||
| Vanguard Dividend Appreciation | VIG | 237.40 | +0.17% | 185.21K | 22:45:29 | ||
| First Trust Preferred Securities and Income | FPE | 17.55 | +0.31% | 175.39K | 22:45:04 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.10 | +0.78% | 218.17K | 22:45:06 | ||
| SPDR S&P MidCap 400 | MDY | 668.28 | +0.24% | 169.23K | 22:46:07 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.70 | +0.05% | 164.17K | 22:45:15 | ||
| Global X Silver Miners | SIL | 93.23 | -2.07% | 169.07K | 22:46:01 | ||
| iShares MSCI France | EWQ | 44.10 | +0.89% | 164.61K | 22:45:54 | ||
| Teucrium Wheat | WEAT | 26.340 | +1.86% | 217.89K | 22:45:59 | ||
| iShares MSCI Mexico Capped | EWW | 73.36 | +0.03% | 170.62K | 22:44:52 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.70 | +0.21% | 166.47K | 22:46:01 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.27 | +0.32% | 169.17K | 22:46:07 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.63 | +0.12% | 177.57K | 22:46:14 | ||
| Schwab amental EM Large Company | FNDE | 42.75 | +1.09% | 185.04K | 22:45:56 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.42 | +0.11% | 164.85K | 22:41:51 | ||
| Invesco Ultra Short Duration | GSY | 49.94 | +0.05% | 170.73K | 22:46:02 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.28 | +0.40% | 160.03K | 22:43:25 | ||
| United States Copper | CPER | 40.61 | +0.94% | 165.71K | 22:44:09 | ||
| Invesco S&P 500 Top 50 | XLG | 63.91 | +1.27% | 165.09K | 22:45:54 | ||
| First Trust Energy AlphaDEX | FXN | 22.84 | -2.06% | 169.60K | 22:43:48 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 21.96 | +0.07% | 165.77K | 22:45:57 | ||
| Invesco DB Commodity | DBC | 32.49 | -1.32% | 167.34K | 22:44:45 | ||
| iShares MSCI Eurozone | EZU | 68.83 | +0.99% | 168.66K | 22:45:54 | ||
| Teucrium Sugar | CANE | 11.200 | +1.36% | 148.94K | 22:43:21 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 47.39 | +0.74% | 149.25K | 22:44:54 | ||
| iShares Edge MSCI Min Vol | USMV | 98.82 | +0.44% | 165.32K | 22:45:17 | ||
| iShares US Technology | IYW | 261.44 | +1.78% | 146.70K | 22:45:01 | ||
| iShares U.S. Healthcare | IYH | 71.52 | +0.49% | 146.75K | 22:45:26 | ||
| Invesco China Technology | CQQQ | 47.53 | +0.95% | 145.35K | 22:44:53 | ||
| iShares MSCI USA Quality Factor | QUAL | 221.02 | +0.84% | 160.77K | 22:45:14 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 59.01 | +0.99% | 140.91K | 22:40:43 | ||
| Vanguard Energy | VDE | 177.16 | -1.75% | 162.76K | 22:44:45 | ||
| iShares 10-20 Year Treasury Bond | TLH | 95.69 | +0.56% | 150.62K | 22:45:10 | ||
| iShares US Telecommunications | IYZ | 42.23 | +0.76% | 153.55K | 22:45:37 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.34 | +1.08% | 134.63K | 22:45:59 | ||
| Vanguard FTSE Pacific | VPL | 117.60 | +1.48% | 135.14K | 22:44:50 | ||
| iShares International Select Dividend | IDV | 43.90 | +0.47% | 143.80K | 22:45:48 | ||
| iShares MSCI EAFE Growth | EFG | 121.22 | +0.89% | 150.10K | 22:43:46 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.01 | +0.07% | 134.52K | 22:45:32 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 162.51 | +0.68% | 138.51K | 22:44:49 | ||
| iShares MSCI Intl Quality Factor | IQLT | 50.45 | +0.74% | 137.20K | 22:45:33 | ||
| Invesco DB Oil | DBO | 24.05 | -3.97% | 140.04K | 22:44:20 | ||
| iShares MSCI USA Momentum Factor | MTUM | 315.35 | +1.85% | 130.98K | 22:45:41 | ||
| iShares US Aerospace & Defense | ITA | 215.06 | +0.57% | 129.32K | 22:45:42 | ||
| SPDR Portfolio Emerging Markets | SPEM | 53.09 | +1.32% | 132.79K | 22:46:16 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 54.858 | -5.32% | 128.87K | 22:45:31 | ||
| Fidelity MSCI Communication Services Index | FCOM | 73.54 | +2.84% | 126.24K | 22:45:55 | ||
| iShares Russell Mid-Cap Growth | IWP | 138.57 | +1.09% | 121.73K | 22:44:17 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 69.89 | +1.20% | 121.84K | 22:44:43 | ||
| Virtus Reaves Utilities | UTES | 71.41 | +0.13% | 118.58K | 22:46:16 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 105.05 | -3.62% | 117.84K | 22:45:30 | ||
| ProShares UltraShort Oil and Gas | DUG | 14.94 | +3.61% | 114.14K | 22:44:26 | ||
| Global X S&P 500 Covered Call | XYLD | 41.57 | +0.34% | 127.38K | 22:44:03 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.74 | +0.40% | 118.91K | 22:46:11 | ||
| iShares MSCI United Kingdom | EWU | 47.66 | +0.83% | 113.03K | 22:42:24 | ||
| Invesco S&P MidCap Quality | XMHQ | 114.26 | +0.06% | 109.27K | 22:34:53 | ||
| Invesco S&P SmallCap Momentum | XSMO | 82.62 | +0.73% | 115.41K | 22:45:15 | ||
| Fidelity MSCI Utilities Index | FUTY | 52.74 | -0.02% | 110.94K | 22:45:52 | ||
| Invesco Solar | TAN | 46.16 | +1.10% | 125.91K | 22:45:59 | ||
| iShares Short Maturity Bond | NEAR | 50.09 | +0.06% | 109.12K | 22:44:36 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 107.89 | +0.30% | 110.86K | 22:45:03 | ||
| Schwab International Small-Cap Equity | SCHC | 50.68 | +0.78% | 111.42K | 22:45:33 | ||
| VanEck Merk Gold Trust | OUNZ | 41.62 | -0.95% | 110.93K | 22:45:27 | ||
| Invesco S&P MidCap Momentum | XMMO | 148.14 | +0.41% | 104.20K | 22:45:26 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92.93 | +0.90% | 111.46K | 22:45:09 | ||
| First Trust Morningstar Dividend Leaders | FDL | 50.98 | -0.40% | 105.46K | 22:45:43 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.22 | +0.02% | 101.11K | 22:44:09 | ||
| VanEck Vectors Vietnam | VNM | 17.42 | -1.19% | 124.58K | 22:43:07 | ||
| Vanguard Telecommunication Services | VOX | 195.23 | +2.93% | 101.16K | 22:44:27 | ||
| VanEck Vectors Oil Services | OIH | 391.92 | -1.70% | 97.96K | 22:46:11 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 174.02 | -3.51% | 104.44K | 22:45:28 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.85 | +0.79% | 100.91K | 22:45:12 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 32.65 | -0.40% | 100.69K | 22:42:37 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 65.58 | +1.38% | 102.94K | 22:45:19 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.20 | +0.97% | 98.39K | 22:44:57 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.41 | +0.46% | 95.21K | 22:46:02 | ||
| Vanguard Small-Cap | VB | 290.84 | +0.42% | 97.44K | 22:46:03 | ||
| SPDR Portfolio TIPS | SPIP | 24.75 | +0.32% | 93.63K | 22:41:01 | ||
| PIMCO Active Bond | BOND | 88.97 | +0.28% | 94.85K | 22:45:16 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43.63 | +0.02% | 93.58K | 22:45:29 | ||
| Vanguard Large-Cap | VV | 355.63 | +0.99% | 95.41K | 22:46:00 | ||
| Columbia EM Core ex-China | XCEM | 52.41 | +1.94% | 89.61K | 22:38:54 | ||
| iShares Long-Term Corporate Bond | IGLB | 47.63 | +0.39% | 100.61K | 22:45:20 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 52.96 | +1.53% | 94.30K | 22:45:27 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7.22 | +1.98% | 90.45K | 22:41:09 | ||
| iShares MSCI Switzerland Capped | EWL | 60.88 | +1.40% | 93.99K | 22:45:45 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.12 | -1.30% | 95.74K | 22:45:36 | ||
| SPDR Euro Stoxx 50 | FEZ | 68.76 | +1.01% | 93.89K | 22:44:27 | ||
| Amplify Cybersecurity | HACK | 121.23 | +2.16% | 87.92K | 22:46:16 | ||
| Vanguard Small-Cap Value | VBR | 238.20 | +0.19% | 89.80K | 22:45:27 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 110.17 | +2.31% | 87.47K | 22:44:21 | ||
| Fidelity MSCI Information Technology Index | FTEC | 296.16 | +1.51% | 89.22K | 22:45:52 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.24 | -0.41% | 87.38K | 22:43:07 | ||
| Global X SuperDividend | SDIV | 24.31 | +0.35% | 88.69K | 22:45:41 | ||
| ProShares UltraPro Russell2000 | URTY | 73.18 | +1.65% | 82.77K | 22:45:32 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 49.23 | +1.07% | 82.66K | 22:45:23 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 146.66 | +0.85% | 85.69K | 22:45:55 | ||
| iShares Convertible Bond | ICVT | 114.48 | +0.91% | 83.15K | 22:43:01 | ||
| iShares MSCI World | URTH | 208.62 | +0.89% | 82.67K | 22:46:05 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.01 | +0.08% | 84.62K | 22:45:09 | ||
| Vanguard Long-Term Bond | BLV | 65.49 | +0.51% | 90.41K | 22:44:45 | ||
| iShares MSCI Global Silver Miners | SLVP | 37.81 | -2.14% | 81.81K | 22:46:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.02 | +0.01% | 86.54K | 22:45:53 | ||
| iShares MSCI USA Value Factor | VLUE | 201.24 | +0.69% | 78.92K | 22:46:05 | ||
| Invesco S&P 500 Revenue | RWL | 131.70 | +0.33% | 87.52K | 22:44:51 | ||
| YieldShares High Income | YYY | 10.82 | -0.14% | 75.72K | 22:43:10 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 141.62 | +0.07% | 74.97K | 22:45:12 | ||
| iShares MSCI Poland Capped | EPOL | 45.51 | +2.47% | 78.49K | 22:45:48 | ||
| iShares Expanded Tech Sector | IGM | 167.43 | +2.10% | 78.73K | 22:45:42 | ||
| Vanguard Extended Market | VXF | 237.18 | +0.88% | 74.71K | 22:45:16 | ||
| iShares Short-Term National Muni Bond | SUB | 105.28 | +0.00% | 74.52K | 22:45:29 | ||
| iShares S&P 500 Value | IVE | 232.84 | +0.41% | 75.80K | 22:43:39 | ||
| Vanguard Health Care | VHT | 317.60 | +0.55% | 74.74K | 22:45:24 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.71 | -0.28% | 72.32K | 22:45:39 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.92 | +0.36% | 107.38K | 22:46:14 | ||
| Fidelity MSCI Health Care Index | FHLC | 81.83 | +0.50% | 73.20K | 22:45:40 | ||
| iShares MSCI Malaysia | EWM | 27.56 | +0.93% | 67.21K | 22:27:28 | ||
| iShares Micro-Cap | IWC | 190.10 | +0.52% | 70.97K | 22:44:58 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.32 | +0.27% | 73.04K | 22:46:09 | ||
| Invesco S&P International Developed Momentum | IDMO | 61.88 | +0.82% | 69.63K | 22:45:19 | ||
| Janus Henderson Short Duration Income | VNLA | 48.78 | +0.03% | 66.54K | 22:44:50 | ||
| SPDR Barclays Convertible Securities | CWB | 102.57 | +0.86% | 65.30K | 22:43:19 | ||
| Global X SuperDividend U.S. | DIV | 19.50 | +0.15% | 64.85K | 22:44:47 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.83 | +0.94% | 68.30K | 22:44:18 | ||
| iShares Core MSCI Europe | IEUR | 75.65 | +0.89% | 77.12K | 22:45:19 | ||
| iShares Russell 2000 Value | IWN | 216.30 | +0.33% | 70.28K | 22:45:36 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42.41 | +0.75% | 65.01K | 22:45:22 | ||
| iShares Global Tech | IXN | 146.47 | +1.97% | 62.90K | 22:45:00 | ||
| ProShares Ultra Russell2000 | UWM | 60.22 | +1.24% | 61.54K | 22:38:27 | ||
| iShares Russell 1000 | IWB | 420.01 | +0.96% | 62.67K | 22:45:35 | ||
| Global X MSCI Argentina | ARGT | 92.12 | -0.34% | 60.06K | 22:46:02 | ||
| FlexShares International Quality Dividend | IQDF | 35.29 | +0.86% | 58.98K | 22:42:58 | ||
| Global X MLP & Energy Infrastructure | MLPX | 73.72 | -0.47% | 62.08K | 22:45:00 | ||
| Vanguard Small-Cap Growth | VBK | 341.03 | +0.79% | 59.37K | 22:46:09 | ||
| SPDR S&P Global Natural Resources | GNR | 76.64 | -0.75% | 60.02K | 22:45:00 | ||
| WisdomTree India Earnings | EPI | 41.98 | +0.76% | 60.11K | 22:45:01 | ||
| iShares Russell Top 200 Value | IWX | 111.43 | +0.44% | 59.94K | 22:46:13 | ||
| Vanguard Mid-Cap Value | VOE | 202.11 | -0.05% | 59.50K | 22:45:12 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 50.58 | +0.07% | 55.64K | 22:46:05 | ||
| SPDR S&P Aerospace & Defense | XAR | 242.82 | +1.29% | 56.94K | 22:46:06 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 38.70 | -1.10% | 53.38K | 22:43:38 | ||
| iShares Russell 2000 Growth | IWO | 364.94 | +0.79% | 55.74K | 22:44:39 | ||
| iShares Russell Mid-Cap Value | IWS | 164.54 | +0.22% | 56.48K | 22:46:15 | ||
| Invesco AI and Next Gen Software | IGPT | 101.65 | +3.92% | 55.31K | 22:46:05 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44.81 | -0.01% | 58.55K | 22:46:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.13 | +0.23% | 52.17K | 22:45:42 | ||
| iShares International Dividend Growth | IGRO | 90.80 | +0.47% | 50.19K | 22:16:25 | ||
| Vanguard Utilities | VPU | 177.94 | -0.02% | 51.50K | 22:45:49 | ||
| iShares MSCI Pacific ex Japan | EPP | 56.17 | +0.85% | 51.02K | 22:46:07 | ||
| First Trust STOXX European Select Dividend | FDD | 20.30 | +1.00% | 48.86K | 22:34:24 | ||
| Vanguard Consumer Staples | VDC | 223.06 | -0.22% | 51.27K | 22:45:39 | ||
| iShares US Power Infrastructure | POWR | 24.74 | +0.02% | 46.21K | 22:43:25 | ||
| Global X MLP | MLPA | 56.13 | -0.64% | 46.75K | 22:44:08 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 21.25 | +2.02% | 44.70K | 22:42:20 | ||
| First Trust Dow Jones Internet | FDN | 293.70 | +1.93% | 45.04K | 22:35:51 | ||
| WisdomTree Equity Premium Income | WTPI | 33.24 | +0.70% | 48.29K | 22:46:19 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 158.52 | +0.71% | 47.50K | 22:45:33 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 76.28 | +1.48% | 44.35K | 22:41:08 | ||
| iShares Russell Top 200 Growth | IWY | 294.28 | +1.62% | 50.35K | 22:46:07 | ||
| ARK Next Generation Internet | ARKW | 164.30 | +3.35% | 42.29K | 22:41:36 | ||
| WisdomTree LargeCap Dividend | DLN | 99.12 | +0.33% | 44.73K | 22:42:57 | ||
| Invesco Aerospace & Defense | PPA | 160.50 | +0.75% | 42.52K | 22:44:25 | ||
| Invesco Taxable Municipal Bond | BAB | 25.91 | +0.38% | 43.88K | 22:41:07 | ||
| Invesco S&P 500 Pure Growth | RPG | 58.23 | +1.35% | 43.39K | 22:45:19 | ||
| First Trust Long/Short Equity | FTLS | 76.91 | +0.34% | 41.47K | 22:42:48 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 124.32 | +0.29% | 40.90K | 22:37:45 | ||
| BlackRock MuniAssets | MUA | 9.73 | +0.31% | 40.61K | 22:42:58 | ||
| Invesco S&P 500 High Beta | SPHB | 150.35 | +2.05% | 43.56K | 22:46:17 | ||
| Invesco DB Base Metals | DBB | 25.89 | -0.19% | 40.02K | 22:41:58 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.85 | +0.73% | 39.32K | 22:46:17 | ||
| Saba Closed-End Funds | CEFS | 24.93 | +0.44% | 39.16K | 22:44:41 | ||
| iShares MSCI Italy Capped | EWI | 61.00 | +1.58% | 40.54K | 22:45:25 | ||
| iShares Core Growth Allocation | AOR | 69.52 | +0.64% | 46.94K | 22:45:12 | ||
| Invesco Financial Preferred | PGF | 13.16 | +0.26% | 38.67K | 22:45:01 | ||
| SPDR S&P Dividend | SDY | 149.83 | -0.02% | 44.64K | 22:45:52 | ||
| Global X MSCI Colombia | COLO | 49.29 | +0.08% | 40.32K | 22:43:55 | ||
| iShares Core Moderate Allocation | AOM | 49.48 | +0.53% | 41.33K | 22:43:16 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.90 | +0.46% | 39.13K | 22:43:08 | ||
| ProShares Ultra MSCI Japan | EZJ | 69.72 | +1.42% | 36.60K | 22:25:25 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 22.91 | +0.22% | 36.67K | 22:40:56 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.26 | +0.41% | 37.08K | 22:40:34 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.31 | +0.06% | 37.17K | 22:34:50 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.890 | -2.43% | 36.49K | 22:43:22 | ||
| Invesco WilderHill Clean Energy | PBW | 30.69 | +1.10% | 38.98K | 22:43:10 | ||
| Vanguard Mega Cap | MGC | 285.09 | +1.20% | 36.17K | 22:38:25 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.62 | -0.62% | 35.96K | 22:44:29 | ||
| Global X Lithium & Battery Tech | LIT | 70.65 | +0.21% | 36.23K | 22:45:36 | ||
| Invesco S&P 100 Equal Weight | EQWL | 131.32 | +0.65% | 34.77K | 22:40:55 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 90.98 | -0.03% | 42.36K | 22:46:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.03 | -0.90% | 34.67K | 22:40:49 | ||
| ProShares Ultra Dow30 | DDM | 63.94 | +0.90% | 35.71K | 22:42:21 | ||
| ProShares UltraShort FTSE Europe | EPV | 18.07 | -1.92% | 34.13K | 22:41:30 | ||
| iShares Cohen & Steers REIT | ICF | 64.98 | +0.78% | 34.79K | 22:44:45 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.56 | +0.37% | 43.15K | 22:45:11 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 54.52 | -1.06% | 42.80K | 22:44:36 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 136.71 | -2.36% | 35.15K | 22:43:35 | ||
| Vanguard Mid-Cap Growth | VOT | 295.75 | +1.20% | 34.87K | 22:45:12 | ||
| VanEck Vectors Long Muni | MLN | 16.72 | +0.12% | 34.46K | 22:45:02 | ||
| VanEck Agribusiness | MOO | 84.60 | -0.04% | 33.09K | 22:39:52 | ||
| iShares S&P Small-Cap 600 Value | IJS | 131.34 | -0.01% | 35.17K | 22:45:33 | ||
| WisdomTree U.S. Value Fund | WTV | 106.17 | +0.16% | 34.75K | 22:43:39 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14.97 | -0.03% | 32.24K | 22:02:15 | ||
| Vanguard Mega Cap Value | MGV | 164.94 | +0.31% | 36.40K | 22:42:50 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 47.21 | +0.73% | 33.49K | 22:44:18 | ||
| iShares U.S. Consumer Goods | IYK | 71.98 | -0.55% | 32.91K | 22:46:10 | ||
| SPDR MSCI ACWI ex-US | CWI | 41.24 | +1.24% | 31.35K | 22:34:08 | ||
| SPDR Dow Jones REIT | RWR | 107.81 | +0.82% | 32.47K | 22:42:55 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 124.69 | +0.09% | 34.09K | 22:42:12 | ||
| Invesco DB Energy | DBE | 36.15 | -2.61% | 31.34K | 22:44:34 | ||
| Cambria Emerging Shareholder Yield | EYLD | 48.84 | +0.79% | 33.06K | 22:41:37 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.36 | +0.14% | 39.93K | 22:43:37 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 52.36 | -0.65% | 30.76K | 22:44:19 | ||
| WisdomTree Japan Hedged Equity | DXJ | 179.86 | +0.78% | 31.93K | 22:44:21 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.95 | -0.01% | 29.15K | 22:45:39 | ||
| Cambria Global Value | GVAL | 38.94 | +0.93% | 30.00K | 22:44:20 | ||
| Vanguard Industrials | VIS | 326.45 | +0.28% | 29.63K | 22:44:45 | ||
| iShares U.S. Pharmaceuticals | IHE | 102.45 | +0.91% | 32.48K | 22:45:21 | ||
| Vanguard S&P Small Cap 600 | VIOO | 129.54 | +0.29% | 29.28K | 22:45:08 | ||
| iShares U.S. Healthcare Providers | IHF | 55.77 | -0.69% | 29.36K | 22:41:55 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.23 | +0.18% | 33.12K | 22:45:12 | ||
| ProShares Ultra Oil & Gas | DIG | 67.77 | -3.61% | 28.78K | 22:41:08 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 150.68 | -3.60% | 28.72K | 22:43:11 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 64.38 | +0.45% | 27.02K | 22:34:10 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 124.89 | +2.20% | 29.31K | 22:45:39 | ||
| iShares Emerging Markets Dividend | DVYE | 35.01 | +0.81% | 27.45K | 22:29:18 | ||
| Franklin Short Dur US Gov | FTSD | 89.46 | +0.15% | 31.15K | 22:45:40 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.04 | +0.20% | 29.53K | 22:46:01 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 110.55 | +0.67% | 29.07K | 22:46:07 | ||
| iShares Core Conservative Allocation | AOK | 40.97 | +0.48% | 26.40K | 22:43:12 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 18.00 | +3.75% | 25.88K | 22:41:43 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 34.99 | +0.32% | 27.49K | 22:44:40 | ||
| Fidelity MSCI Financials Index | FNCL | 79.27 | +0.21% | 26.68K | 22:45:57 | ||
| Principal Active Income | YLD | 18.82 | +0.03% | 24.93K | 22:44:18 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 52.24 | +2.09% | 25.06K | 22:43:11 | ||
| iShares MSCI Spain Capped | EWP | 61.35 | +1.26% | 26.32K | 22:43:57 | ||
| iShares New York Muni Bond | NYF | 51.48 | +0.10% | 24.03K | 22:45:19 | ||
| Cambria Foreign Shareholder Yield | FYLD | 40.59 | +0.52% | 25.09K | 22:44:32 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 57.05 | +1.35% | 23.11K | 22:45:02 | ||
| iShares S&P 100 | OEF | 384.41 | +1.15% | 23.67K | 22:45:22 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.42 | -0.22% | 22.46K | 22:23:36 | ||
| Hartford Developed Markets ex US | RODM | 41.91 | +0.65% | 23.20K | 22:42:41 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.13 | -0.34% | 23.08K | 22:42:07 | ||
| iShares U.S. Utilities | IDU | 103.96 | -0.24% | 22.66K | 22:38:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53.47 | +0.89% | 23.93K | 22:43:12 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 116.23 | +1.73% | 21.30K | 22:38:11 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 105.87 | -0.11% | 20.69K | 22:29:21 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 43.65 | +0.99% | 21.18K | 22:42:53 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.79 | +1.59% | 24.12K | 22:44:22 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 85.28 | +0.56% | 20.84K | 22:46:19 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 258.94 | +1.08% | 19.81K | 22:11:09 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 62.87 | +1.45% | 19.58K | 22:25:27 | ||
| SPDR S&P Pharmaceuticals | XPH | 67.56 | +0.99% | 20.72K | 22:45:36 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.13 | 0.00% | 20.05K | 22:46:07 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.25 | +0.28% | 26.53K | 22:44:51 | ||
| iShares Core Aggressive Allocation | AOA | 98.65 | +0.81% | 19.74K | 22:45:37 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 74.16 | +0.24% | 19.73K | 22:43:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 72.85 | +0.38% | 20.09K | 22:39:47 | ||
| Invesco Dynamic Large Cap Value | PWV | 79.01 | -0.27% | 18.80K | 22:40:46 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 87.69 | +0.95% | 19.63K | 22:44:48 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128.65 | -0.11% | 18.57K | 22:44:56 | ||
| iShares MSCI Chile Capped | ECH | 39.67 | +0.56% | 18.50K | 22:41:27 | ||
| Teucrium Soybean | SOYB | 27.99 | +1.12% | 25.17K | 22:43:32 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.03 | +0.27% | 18.23K | 22:40:48 | ||
| Invesco S&P 500 GARP | SPGP | 121.41 | +0.35% | 18.11K | 22:44:38 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 97.28 | +0.84% | 19.09K | 22:44:10 | ||
| Invesco FTSE RAFI US 1000 | PRF | 55.53 | +0.50% | 18.68K | 22:40:12 | ||
| WisdomTree MidCap Dividend | DON | 55.67 | +0.03% | 17.96K | 22:40:37 | ||
| Cambria Tail Risk | TAIL | 9.96 | 0.00% | 18.49K | 22:45:07 | ||
| Cambria Shareholder Yield | SYLD | 83.16 | -0.44% | 17.32K | 22:30:23 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8.76 | -1.14% | 17.77K | 22:42:42 | ||
| iShares Global 100 | IOO | 145.23 | +0.92% | 19.78K | 22:45:01 | ||
| Fidelity Momentum Factor | FDMO | 95.87 | +1.47% | 17.14K | 22:42:46 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 27.65 | -1.46% | 20.05K | 22:46:06 | ||
| SPDR S&P Transportation | XTN | 99.88 | -0.67% | 16.97K | 22:15:44 | ||
| ProShares Ultra Consumer Goods | UGE | 18.05 | -0.90% | 19.20K | 22:45:33 | ||
| Invesco S&P International Developed Quality | IDHQ | 44.02 | +0.80% | 16.39K | 22:35:30 | ||
| ProShares Ultra MidCap400 | MVV | 82.40 | +0.81% | 15.65K | 22:27:03 | ||
| Invesco S&P 500 Pure Value | RPV | 118.77 | -0.30% | 16.70K | 22:46:08 | ||
| iShares MSCI KLD 400 Social | DSI | 146.87 | +1.07% | 16.18K | 22:45:14 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.79 | +0.04% | 15.83K | 22:39:01 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.88 | +0.01% | 15.94K | 22:41:41 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 95.38 | -1.50% | 14.99K | 22:32:21 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 104.72 | +0.01% | 16.21K | 22:44:58 | ||
| iShares Russell 3000 | IWV | 436.02 | +0.96% | 15.51K | 22:45:05 | ||
| Fidelity MSCI Industrials Index | FIDU | 90.05 | +0.17% | 15.30K | 22:45:54 | ||
| iShares U.S. Consumer Services | IYC | 96.95 | +0.86% | 16.41K | 22:41:08 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 83.00 | +6.04% | 15.11K | 22:41:08 | ||
| First Trust Utilities AlphaDEX | FXU | 45.39 | -0.22% | 15.86K | 22:45:57 | ||
| iShares MSCI Israel Capped | EIS | 126.18 | +1.14% | 14.23K | 22:41:08 | ||
| iShares US Industrials | IYJ | 156.04 | +0.21% | 16.85K | 22:44:51 | ||
| Doubleline Opportunistic Credit | DBL | 13.75 | -0.16% | 14.07K | 21:59:52 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.89 | +0.42% | 13.97K | 22:25:55 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 125.26 | +0.26% | 14.87K | 22:43:09 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.71 | +0.06% | 14.50K | 22:41:24 | ||
| Fidelity Limited Term Bond | FLTB | 49.44 | -0.14% | 15.02K | 22:46:03 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42.86 | +1.77% | 13.82K | 22:16:45 | ||
| Vanguard S&P 500 Value | VOOV | 225.78 | +0.41% | 14.12K | 22:43:17 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 59.44 | +0.40% | 13.76K | 22:26:23 | ||
| Invesco Dynamic Large Cap Growth | PWB | 160.49 | +2.03% | 15.50K | 22:44:30 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 105.43 | +0.69% | 14.96K | 22:41:54 | ||
| SPDR Portfolio Europe | SPEU | 55.02 | +0.77% | 13.36K | 22:25:53 | ||
| iShares Global Industrials | EXI | 193.22 | +0.60% | 13.59K | 22:41:08 | ||
| SPDR S&P Health Care Equipment | XHE | 90.98 | -0.07% | 13.30K | 22:38:35 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 113.67 | +3.70% | 13.23K | 22:25:25 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.59 | +0.09% | 15.89K | 22:41:22 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 186.23 | +0.77% | 15.51K | 22:44:51 | ||
| iShares ESG Optimized MSCI USA | SUSA | 156.96 | +0.95% | 14.80K | 22:40:19 | ||
| ProShares Ultra Yen | YCL | 18.29 | -0.82% | 13.47K | 22:44:38 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.81 | +0.18% | 12.63K | 22:22:53 | ||
| iShares Global Utilities | JXI | 79.25 | +0.03% | 12.67K | 22:40:03 | ||
| Fidelity Value Factor | FVAL | 82.26 | +0.53% | 14.28K | 22:44:13 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 113.58 | -1.72% | 13.32K | 22:43:31 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.67 | +0.49% | 12.83K | 22:43:55 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 35.60 | +0.72% | 12.94K | 22:43:22 | ||
| SPDR Dow Jones Global Real Estate | RWO | 47.83 | +0.95% | 12.58K | 22:40:32 | ||
| iShares MSCI China A | CNYA | 35.48 | +0.88% | 12.24K | 22:38:20 | ||
| iShares Yield Optimized Bond | BYLD | 22.02 | +0.28% | 12.18K | 22:34:45 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 13.700 | -6.10% | 13.31K | 22:43:06 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 57.90 | +0.07% | 12.84K | 22:45:53 | ||
| iShares MSCI South Africa | EZA | 68.09 | -0.58% | 13.92K | 22:41:03 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.86 | +0.19% | 12.02K | 21:54:30 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 94.76 | +0.80% | 14.69K | 22:46:06 | ||
| Fidelity MSCI Materials Index | FMAT | 56.90 | +0.01% | 12.18K | 22:33:46 | ||
| Global X SuperIncome Preferred | SPFF | 9.31 | +0.32% | 11.85K | 22:37:56 | ||
| Alerian Energy Infrastructure | ENFR | 38.87 | -0.41% | 12.63K | 22:43:41 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 130.64 | +1.75% | 14.56K | 22:44:29 | ||
| WisdomTree International High Dividend | DTH | 58.05 | +0.63% | 14.29K | 22:45:12 | ||
| InfraCap MLP | AMZA | 49.76 | -0.93% | 12.42K | 22:45:43 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29.27 | +0.41% | 13.14K | 22:44:23 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.49 | +0.26% | 11.56K | 22:32:31 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.25 | -0.81% | 11.51K | 22:31:20 | ||
| iShares US Basic Materials | IYM | 181.42 | -0.52% | 14.44K | 22:45:59 | ||
| VanEck Vectors Short Muni | SMB | 17.08 | +0.06% | 12.23K | 22:40:50 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 58.76 | -0.22% | 12.90K | 22:41:22 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.24 | +0.13% | 11.55K | 22:42:06 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 113.24 | +0.10% | 11.31K | 22:45:28 | ||
| WisdomTree SmallCap Dividend | DES | 38.90 | +0.10% | 11.06K | 22:35:07 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 109.93 | +0.05% | 11.11K | 22:45:10 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.22 | +0.01% | 10.76K | 22:41:04 | ||
| SPDR S&P Semiconductor | XSD | 519.20 | +2.51% | 11.11K | 22:42:55 | ||
| United States 12 Month Natural Gas | UNL | 5.734 | -0.21% | 10.60K | 22:32:14 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.17 | -0.02% | 11.80K | 22:42:05 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.86 | -0.01% | 10.67K | 22:42:10 | ||
| ALPS Medical Breakthroughs | SBIO | 62.96 | +1.21% | 10.56K | 22:38:05 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 78.14 | +0.72% | 10.76K | 22:38:04 | ||
| Fidelity Corporate Bond | FCOR | 45.72 | +0.18% | 10.36K | 22:29:03 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.70 | +0.84% | 10.16K | 22:33:03 | ||
| Fidelity Low Volatility Factor | FDLO | 71.60 | +0.35% | 10.64K | 22:45:19 | ||
| ALPS Sector Dividend Dogs | SDOG | 70.42 | -0.21% | 10.94K | 22:43:05 | ||
| Vanguard Materials | VAW | 223.50 | +0.00% | 10.95K | 22:43:30 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 64.58 | +0.95% | 11.00K | 22:40:06 | ||
| iShares US Financials | IYF | 132.29 | +0.39% | 14.73K | 22:45:51 | ||
| Tortoise North American Pipeline | TPYP | 42.26 | -0.51% | 10.05K | 22:34:57 | ||
| ProShares Ultra Technology | ROM | 154.67 | +3.56% | 10.66K | 22:44:31 | ||
| SPDR Barclays International Corporate Bond | IBND | 30.45 | 0.00% | 9.82K | 22:21:39 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.28 | +0.02% | 10.31K | 22:41:38 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 109.38 | +0.50% | 10.62K | 22:45:04 | ||
| Invesco CEF Income Composite | PCEF | 19.71 | +0.18% | 10.73K | 22:43:11 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 27.06 | -0.20% | 9.74K | 22:30:21 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 37.16 | -0.35% | 10.37K | 22:41:07 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.60 | +0.65% | 10.01K | 22:43:19 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 107.10 | -0.04% | 9.41K | 22:20:09 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 62.09 | +0.58% | 9.46K | 22:34:27 | ||
| iShares MSCI USA Equal Weighted | EUSA | 113.68 | +0.48% | 10.56K | 22:46:18 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 36.76 | +0.22% | 10.30K | 22:45:28 | ||
| iShares Dow Jones U.S. | IYY | 187.00 | +0.91% | 11.36K | 22:45:20 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.71 | -0.02% | 15.10K | 22:40:40 | ||
| Vanguard Consumer Discretionary | VCR | 375.27 | +0.89% | 9.32K | 22:41:08 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 40.80 | -2.02% | 8.91K | 22:11:25 | ||
| iShares U.S. Regional Banks | IAT | 59.71 | +0.22% | 9.67K | 22:41:08 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.90 | +0.12% | 10.19K | 22:45:33 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48.39 | +1.15% | 8.70K | 22:22:30 | ||
| SPDR S&P International Small Cap | GWX | 46.33 | +0.58% | 9.14K | 22:41:19 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38.94 | -0.19% | 9.38K | 22:41:18 | ||
| UBS AG London Branch ELKS 6 | MLPB | 30.95 | -0.43% | 8.69K | 22:40:17 | ||
| ProShares Short High Yield | SJB | 15.31 | -0.10% | 14.49K | 22:46:05 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.66 | +0.83% | 8.26K | 22:05:43 | ||
| iShares Morningstar Growth | ILCG | 116.95 | +1.54% | 9.28K | 22:44:11 | ||
| iShares Global Healthcare | IXJ | 103.12 | +0.61% | 8.53K | 22:42:06 | ||
| iShares MSCI Global Multifactor | GLOF | 61.39 | +1.13% | 8.09K | 22:33:30 | ||
| SPDR S&P Software & Services | XSW | 200.43 | +1.67% | 8.57K | 22:29:30 | ||
| iShares North American Natural Resources | IGE | 63.73 | -1.42% | 14.02K | 22:45:19 | ||
| iShares MSCI USA Multifactor | LRGF | 78.56 | +0.90% | 9.20K | 22:44:57 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 137.93 | +0.60% | 7.98K | 22:37:21 | ||
| ProShares Ultra Telecommunications | LTL | 24.56 | +3.13% | 7.94K | 21:42:55 | ||
| WisdomTree High Dividend | DHS | 115.24 | -0.02% | 9.46K | 22:41:33 | ||
| Invesco International Corporate Bond | PICB | 22.72 | +0.21% | 7.96K | 22:37:07 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 39.74 | +0.24% | 8.03K | 22:24:38 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 76.09 | +0.65% | 7.91K | 22:10:18 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 197.80 | -0.77% | 8.02K | 22:37:01 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 105.19 | +2.50% | 8.77K | 22:42:21 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 72.16 | -0.29% | 8.25K | 22:33:57 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.55 | +0.20% | 7.97K | 22:38:37 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29.75 | +1.24% | 8.03K | 22:36:49 | ||
| iShares Morningstar Value | ILCV | 107.16 | +0.53% | 7.85K | 22:29:51 | ||
| KraneShares Bosera MSCI China A | KBA | 32.62 | +0.93% | 7.64K | 22:30:51 | ||
| iShares Morningstar Mid-Cap | IMCB | 96.32 | +0.38% | 8.25K | 22:42:14 | ||
| iShares MSCI Philippines | EPHE | 23.23 | -0.26% | 7.58K | 22:21:56 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 77.63 | +0.13% | 7.36K | 22:32:50 | ||
| Schwab amental Intl Small Company | FNDC | 50.75 | +0.65% | 8.09K | 22:30:03 | ||
| ProShares Short Real Estate | REK | 16.259 | -0.71% | 7.30K | 22:15:47 | ||
| First Trust Financial AlphaDEX | FXO | 63.89 | +0.22% | 7.63K | 22:44:13 | ||
| VanEck Short High-Yield Muni | SHYD | 22.32 | +0.09% | 7.09K | 22:19:55 | ||
| iShares MSCI Sweden Capped | EWD | 51.65 | +1.22% | 7.35K | 22:30:17 | ||
| SPDR S&P Health Care Services | XHS | 135.81 | -0.20% | 7.57K | 21:37:48 | ||
| iShares MSCI All Peru Capped | EPU | 90.38 | -0.40% | 7.19K | 22:40:54 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 73.07 | +0.80% | 7.18K | 22:28:50 | ||
| John Hancock Multifactor DM | JHMD | 45.45 | +0.68% | 7.31K | 22:43:45 | ||
| Renaissance IPO | IPO | 53.53 | +1.86% | 6.87K | 22:43:48 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 52.41 | +0.92% | 7.27K | 22:44:17 | ||
| Invesco Global Clean Energy | PBD | 17.30 | +0.94% | 6.78K | 22:42:46 | ||
| FlexShares Quality Dividend | QDF | 91.11 | +0.60% | 6.62K | 22:32:35 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 141.15 | +0.46% | 8.73K | 22:45:04 | ||
| ALPS Sprott Gold Miners | SGDM | 78.71 | -1.83% | 7.05K | 22:45:11 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 59.44 | +0.87% | 6.66K | 22:39:46 | ||
| iShares U.S. Insurance | IAK | 142.64 | -0.04% | 6.51K | 22:42:27 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.98 | +0.99% | 6.68K | 22:21:36 | ||
| SPDR NYSE Technology | XNTK | 375.97 | +2.87% | 6.40K | 22:40:35 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 141.56 | -0.15% | 6.30K | 21:59:41 | ||
| ProShares UltraShort Industrials | SIJ | 18.71 | +0.86% | 6.19K | 21:44:55 | ||
| First Trust Water | FIW | 105.06 | -0.07% | 6.32K | 22:45:16 | ||
| United States Gasoline | UGA | 142.41 | -1.90% | 6.21K | 22:33:39 | ||
| Global X Southeast Asia | ASEA | 21.24 | +0.93% | 6.02K | 22:00:55 | ||
| iShares Global Consumer Staples | KXI | 66.60 | -0.02% | 6.02K | 22:36:32 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 111.50 | -1.67% | 7.36K | 22:45:22 | ||
| Davis Select Worldwide | DWLD | 45.78 | +0.15% | 5.84K | 22:36:57 | ||
| iShares U.S. Financial Services | IYG | 94.24 | +0.39% | 6.16K | 22:30:01 | ||
| Pacer Trendpilot 750 | PTLC | 60.06 | +0.93% | 6.51K | 22:43:16 | ||
| Amplify Mobile Payments | IPAY | 48.08 | +0.24% | 5.93K | 22:40:54 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45.98 | +0.26% | 5.73K | 22:35:03 | ||
| iShares Residential Real Estate Capped | REZ | 90.41 | +0.77% | 7.25K | 22:40:52 | ||
| ALPS Equal Sector Weight | EQL | 51.23 | +0.46% | 5.87K | 22:43:36 | ||
| iShares Core MSCI Pacific | IPAC | 85.84 | +0.67% | 6.06K | 22:42:58 | ||
| Invesco S&P Global Water Index | CGW | 63.37 | +0.28% | 5.62K | 22:43:39 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.73 | -0.10% | 5.48K | 22:41:58 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 81.21 | +0.21% | 5.30K | 22:34:54 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.91 | +1.06% | 5.19K | 22:03:44 | ||
| Global X MSCI Norway | NORW | 37.15 | +0.21% | 5.27K | 22:30:51 | ||
| iShares Russell Top 200 | IWL | 191.58 | +1.01% | 9.87K | 22:45:13 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31.88 | +0.92% | 6.50K | 22:45:16 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 46.00 | +2.61% | 5.12K | 22:33:56 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 65.30 | +0.94% | 5.12K | 21:55:08 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.65 | +0.12% | 5.20K | 22:38:12 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 83.50 | +0.23% | 6.32K | 22:43:18 | ||
| RiverFront Dynamic Core Income | RFCI | 21.61 | -0.46% | 5.07K | 22:28:39 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 99.50 | +0.53% | 5.09K | 22:27:46 | ||
| Global X FTSE Greece 20 | GREK | 85.56 | +0.55% | 6.18K | 22:42:52 | ||
| Invesco Global Listed Private Equity | PSP | 58.86 | +1.19% | 5.93K | 22:45:23 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 49.03 | +1.14% | 5.73K | 22:42:04 | ||
| Amplify Alternative Harvest | MJ | 26.470 | +1.50% | 4.93K | 22:41:42 | ||
| iShares MSCI Netherlands | EWN | 67.63 | +0.93% | 4.94K | 22:30:49 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 38.35 | +0.17% | 4.76K | 22:18:58 | ||
| ProShares UltraShort Financials | SKF | 24.05 | -0.72% | 4.73K | 22:29:43 | ||
| iShares Systematic Bond | SYSB | 86.05 | +0.29% | 5.59K | 22:41:37 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.03 | -1.06% | 4.64K | 22:20:07 | ||
| ProShares UltraShort Real Estate | SRS | 42.91 | -1.61% | 4.72K | 22:43:04 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 178.56 | +0.07% | 4.96K | 22:40:37 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 73.24 | +1.86% | 4.71K | 22:39:30 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 226.45 | +1.95% | 4.56K | 22:36:28 | ||
| Invesco India | IMVP | 19.36 | +1.02% | 4.93K | 22:44:26 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 159.06 | +1.32% | 4.47K | 21:48:05 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 95.77 | +0.93% | 4.45K | 22:29:14 | ||
| iShares Core 10+ Year USD Bond | ILTB | 46.84 | +0.49% | 5.12K | 22:45:23 | ||
| Invesco Dynamic Food & Beverage | PBJ | 46.11 | -0.55% | 4.44K | 22:31:50 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45.53 | +0.78% | 5.66K | 22:45:34 | ||
| Hartford Multifactor US Equity | ROUS | 67.41 | +0.33% | 5.28K | 22:41:52 | ||
| iShares Morningstar U.S. Equity | ILCB | 106.65 | +1.04% | 4.57K | 22:39:02 | ||
| Invesco Dynamic Building & Construction | PKB | 91.95 | +0.43% | 4.51K | 22:39:49 | ||
| ProShares UltraShort Utilities | SDP | 26.39 | +0.26% | 4.39K | 22:26:20 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 54.04 | +0.94% | 5.29K | 22:44:59 | ||
| Franklin Income Equity Focus | INCE | 67.38 | +0.02% | 4.62K | 22:41:11 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 47.20 | +0.11% | 10.32K | 22:44:34 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.57 | -0.03% | 4.33K | 22:20:29 | ||
| Global X China Consumer | CHIQ | 16.29 | -0.12% | 6.63K | 22:23:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.40 | +1.23% | 4.30K | 21:54:07 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.78 | +0.22% | 4.29K | 22:23:04 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 116.40 | +0.70% | 4.29K | 21:43:28 | ||
| First Trust NYSE Arca Biotech | FBT | 270.42 | +0.85% | 4.55K | 22:25:43 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.74 | +0.34% | 4.27K | 22:31:51 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.96 | +0.14% | 4.51K | 22:28:39 | ||
| First Trust Health Care AlphaDEX | FXH | 131.01 | +0.18% | 4.47K | 22:43:06 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15.49 | -1.76% | 4.32K | 21:57:39 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.16 | +0.41% | 4.31K | 22:45:18 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 43.07 | +1.61% | 4.22K | 21:45:34 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 77.94 | +1.98% | 4.14K | 21:49:28 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.44 | +0.45% | 4.08K | 22:05:06 | ||
| JPMorgan Diversified Return Emergin | JPEM | 66.06 | +0.69% | 4.19K | 22:25:04 | ||
| WisdomTree Total Dividend | DTD | 95.33 | +0.36% | 4.05K | 22:37:30 | ||
| ProShares High Yield Interest Rate | HYHG | 64.75 | -0.07% | 4.35K | 22:44:15 | ||
| ProShares UltraShort Consumer Services | SCC | 15.805 | -1.76% | 3.97K | 22:28:06 | ||
| VanEck Africa Index | AFK | 29.03 | +0.16% | 3.95K | 21:51:33 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.52 | +0.21% | 3.92K | 22:24:06 | ||
| iShares Int High Yield Bond | EUHY | 52.76 | +0.20% | 4.36K | 22:41:08 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 60.47 | +0.38% | 4.70K | 22:36:46 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 45.795 | -0.73% | 3.85K | 22:25:27 | ||
| Fidelity Quality Factor | FQAL | 83.99 | +0.69% | 4.12K | 22:39:31 | ||
| First Trust S&P REIT | FRI | 30.60 | +1.05% | 3.83K | 22:29:11 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 60.78 | -0.53% | 3.99K | 22:42:24 | ||
| SPDR S&P North American Natural Resources | NANR | 87.23 | -1.27% | 4.02K | 22:34:36 | ||
| iShares MSCI Norway Capped | ENOR | 36.42 | -0.67% | 4.07K | 22:44:41 | ||
| SPDR MSCI USA StrategicFactors | QUS | 192.16 | +0.64% | 3.80K | 22:35:59 | ||
| Inspire Global Hope | BLES | 48.50 | +0.32% | 3.71K | 22:35:58 | ||
| SPDR S&P Telecom | XTL | 207.81 | +1.28% | 4.03K | 22:45:47 | ||
| iShares MSCI Thailand Capped | THD | 73.20 | +1.30% | 3.77K | 22:11:31 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.05 | +0.09% | 3.63K | 22:35:44 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 42.56 | +1.28% | 3.90K | 22:39:49 | ||
| ProShares UltraShort Technology | REW | 10.71 | -3.61% | 4.31K | 22:41:41 | ||
| iShares Global Comm Services | IXP | 121.60 | +2.61% | 3.50K | 22:25:43 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 49.25 | +1.32% | 3.54K | 22:41:26 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.618 | -0.78% | 3.40K | 22:32:39 | ||
| FlexShares Core Select | BNDC | 21.48 | +0.26% | 3.47K | 22:40:02 | ||
| First Trust US Equity Opportunities | FPX | 182.12 | +1.48% | 3.77K | 22:40:56 | ||
| Cambria Global Asset Allocation | GAA | 35.91 | +0.30% | 3.31K | 22:32:25 | ||
| SPDR SSgA Income Allocation | INKM | 34.21 | +0.44% | 3.41K | 22:39:56 | ||
| VanEck Green Bond | GRNB | 23.56 | +0.04% | 3.27K | 22:25:24 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 56.14 | +1.24% | 3.25K | 22:21:53 | ||
| Cambria Value and Momentum | VAMO | 35.75 | -0.83% | 3.25K | 22:09:33 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.30 | +0.13% | 3.09K | 22:28:11 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.18 | -0.18% | 3.07K | 22:36:32 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 21.40 | +0.94% | 3.07K | 22:32:55 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 72.69 | +0.11% | 3.19K | 22:30:07 | ||
| ProShares Inflation Expectations | RINF | 32.66 | +0.03% | 3.01K | 22:28:49 | ||
| ProShares S&P 500 ex-Technology | SPXT | 110.00 | +0.65% | 3.17K | 22:39:40 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 122.78 | -0.01% | 3.18K | 22:04:25 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 125.94 | +0.78% | 2.92K | 22:26:21 | ||
| iShares Morningstar Small-Cap Value | ISCV | 77.46 | +0.45% | 3.40K | 22:25:10 | ||
| iShares MSCI Denmark Capped | EDEN | 112.73 | -1.45% | 2.91K | 22:17:23 | ||
| Teucrium Agricultural | TAGS | 28.00 | +1.07% | 2.90K | 22:23:45 | ||
| Virtus LifeSci Biotech Products | BBP | 105.41 | +1.55% | 2.90K | 22:36:01 | ||
| United States Commodity | USCI | 109.42 | -0.84% | 3.22K | 22:43:49 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 52.44 | +0.27% | 3.86K | 22:46:01 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 142.59 | +0.20% | 2.83K | 21:48:21 | ||
| iShares MSCI Belgium Capped | EWK | 26.95 | +0.41% | 2.79K | 22:29:08 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.50 | +0.20% | 2.76K | 22:21:28 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54.65 | +0.81% | 3.21K | 22:20:24 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 172.27 | +1.65% | 2.74K | 22:21:34 | ||
| John Hancock Multifactor Large Cap | JHML | 89.95 | +0.47% | 2.72K | 21:49:14 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57.84 | +0.23% | 2.95K | 22:45:12 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.30 | -0.38% | 2.71K | 22:31:25 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 48.34 | +1.98% | 2.93K | 22:41:31 | ||
| First Trust Global Wind Energy | FAN | 23.50 | +0.52% | 2.63K | 22:31:28 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.48 | +0.06% | 2.62K | 22:18:09 | ||
| United States 12 Month Oil | USL | 55.97 | -1.71% | 2.59K | 22:12:07 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.95 | -0.05% | 2.70K | 22:41:18 | ||
| WisdomTree Earnings 500 | EPS | 81.07 | +0.86% | 2.53K | 22:22:11 | ||
| WisdomTree International SmallCap Dividend | DLS | 89.08 | +0.61% | 2.92K | 22:45:04 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.10 | +0.32% | 2.48K | 22:17:50 | ||
| ProShares Ultra Health Care | RXL | 58.95 | +1.01% | 2.48K | 22:32:27 | ||
| iShares MSCI China Small-Cap | ECNS | 28.20 | +1.86% | 2.45K | 22:23:09 | ||
| FlexShares US Quality Large Cap | QLC | 92.29 | +0.68% | 2.81K | 22:43:17 | ||
| Xtrackers International Real Estate | HAUZ | 21.76 | +0.62% | 2.63K | 22:40:00 | ||
| ProShares UltraShort Euro | EUO | 30.77 | +0.36% | 2.43K | 22:00:12 | ||
| iShares Europe | IEV | 73.08 | +0.91% | 2.72K | 22:43:15 | ||
| SPDR Global Dow | DGT | 188.87 | +0.45% | 2.38K | 21:44:02 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.06 | +0.20% | 2.60K | 22:40:21 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.74 | +0.31% | 2.27K | 22:04:03 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 115.12 | +2.43% | 2.28K | 22:22:41 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.94 | -0.15% | 2.59K | 22:43:29 | ||
| iShares MSCI Austria Capped | EWO | 43.62 | +1.30% | 2.42K | 22:40:39 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 62.16 | +0.73% | 2.80K | 22:13:44 | ||
| Columbia U.S. Equity Income | EQIN | 52.83 | -0.52% | 2.28K | 22:09:43 | ||
| IQ Merger Arbitrage | MNA | 36.87 | +0.49% | 2.19K | 22:12:53 | ||
| Amplify Bluestar Israel Technology | ITEQ | 62.63 | +1.44% | 2.14K | 22:15:49 | ||
| Invesco Zacks Mid-Cap | CZA | 120.53 | -0.15% | 2.19K | 21:31:30 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 115.78 | -0.37% | 2.23K | 22:22:00 | ||
| Franklin Investment Grade Corporate | FLCO | 20.75 | +0.24% | 2.17K | 22:28:23 | ||
| ALPS Barron’s 400 | BFOR | 23.34 | +0.14% | 2.23K | 22:45:31 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 10.31 | -4.18% | 3.07K | 22:42:16 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.09 | -0.10% | 2.06K | 22:32:47 | ||
| Cambria Global Momentum | GMOM | 38.62 | +0.08% | 2.09K | 22:46:15 | ||
| SPDR S&P China | GXC | 88.87 | +0.83% | 1.98K | 22:13:15 | ||
| SPDR S&P Global Dividend | WDIV | 83.27 | +0.01% | 1.98K | 22:24:47 | ||
| SPDR S&P Capital Markets | KCE | 159.54 | +0.80% | 2.26K | 21:41:15 | ||
| VanEck Vectors Environmental Services | EVX | 39.42 | -0.15% | 1.99K | 22:45:19 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 25.29 | +0.04% | 1.97K | 22:08:40 | ||
| Barclays ETN Plus Select MLP | ATMP | 36.03 | -0.68% | 2.17K | 22:12:31 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44.89 | +0.64% | 1.93K | 22:04:21 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 102.61 | +0.47% | 1.81K | 22:13:18 | ||
| iShares CMBS | CMBS | 47.73 | +0.32% | 1.75K | 22:12:54 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 52.15 | -1.32% | 1.82K | 22:18:19 | ||
| iShares MSCI Japan Small-Cap | SCJ | 109.44 | +0.12% | 1.92K | 21:54:31 | ||
| ProShares Short Financials | SEF | 30.31 | -0.33% | 1.74K | 22:21:51 | ||
| Hull Tactical US | HTUS | 45.74 | +0.76% | 1.72K | 22:33:43 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 127.74 | -0.24% | 1.72K | 22:13:46 | ||
| SPDR Dow Jones International Real Estate | RWX | 26.18 | +0.28% | 1.67K | 22:13:38 | ||
| iShares MSCI India Small-Cap | SMIN | 70.68 | +0.63% | 1.69K | 22:33:17 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 64.97 | +0.62% | 1.64K | 22:28:33 | ||
| ProShares Ultra Financials | UYG | 91.96 | +0.71% | 1.70K | 22:20:59 | ||
| WisdomTree MidCap Earnings | EZM | 73.81 | +0.01% | 3.06K | 22:43:54 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45.89 | -0.05% | 1.67K | 21:39:33 | ||
| VanEck Vectors Natural Resources | HAP | 75.64 | -0.51% | 9.95K | 22:43:25 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 39.70 | +0.60% | 1.58K | 21:41:06 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 55.83 | +0.55% | 1.90K | 22:40:34 | ||
| ProShares Ultra Euro | ULE | 12.47 | -0.08% | 3.54K | 22:45:04 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 76.47 | +1.06% | 1.63K | 22:04:21 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.29 | +0.68% | 1.49K | 21:59:01 | ||
| SPDR SSgA Global Allocation | GAL | 53.54 | +0.51% | 1.47K | 22:00:29 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.50 | -0.15% | 1.45K | 22:20:26 | ||
| ProShares UltraShort Consumer Goods | SZK | 22.50 | +1.03% | 3.42K | 22:38:35 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 139.61 | 0.00% | 1.57K | 22:45:28 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 59.47 | +0.80% | 1.42K | 21:40:28 | ||
| ProShares Short FTSE China 50 | YXI | 22.32 | -1.29% | 1.33K | 21:35:27 | ||
| Davis Select Financial | DFNL | 50.18 | +0.38% | 1.31K | 22:18:01 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72.23 | +0.15% | 1.31K | 22:27:44 | ||
| Invesco MSCI Sustainable Future | ERTH | 43.89 | +0.15% | 1.30K | 22:13:23 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.56 | -0.36% | 1.29K | 21:56:25 | ||
| Invesco Zacks Multi-Asset Income | CVY | 29.56 | -0.15% | 1.25K | 22:34:10 | ||
| iShares Morningstar Small-Cap | ISCB | 72.84 | +0.38% | 1.24K | 22:38:17 | ||
| VanEck Israel | ISRA | 67.86 | +0.30% | 1.21K | 22:13:12 | ||
| iShares Agency Bond | AGZ | 107.49 | +0.14% | 1.31K | 22:33:03 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 67.35 | +0.20% | 2.10K | 22:05:41 | ||
| FlexShares Global Quality Real Estate | GQRE | 61.01 | +0.64% | 1.19K | 21:40:28 | ||
| iShares MSCI USA Size Factor | SIZE | 177.37 | +0.57% | 1.40K | 22:39:57 | ||
| iShares MSCI BRIC | BKF | 39.99 | +0.98% | 1.13K | 22:34:09 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.00 | -1.54% | 3.72K | 22:40:37 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42.93 | +0.75% | 1.12K | 22:30:54 | ||
| First Trust Technology AlphaDEX | FXL | 219.56 | +1.87% | 1.11K | 22:26:42 | ||
| ProShares Ultra Utilities | UPW | 19.28 | -0.10% | 1.08K | 21:38:37 | ||
| Invesco S&P Spin-Off | CSD | 129.56 | +0.44% | 1.02K | 22:37:03 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.20 | +0.26% | 1.02K | 22:03:45 | ||
| ProShares Short SmallCap600 | SBB | 23.62 | -0.40% | 977.00 | 22:01:48 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 130.48 | +0.29% | 1.12K | 22:42:45 | ||
| VanEck Vectors Steel | SLX | 106.15 | +0.06% | 0.96K | 22:07:40 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 77.05 | -1.77% | 919.00 | 22:14:40 | ||
| Global X Gold Explorers | GOEX | 88.41 | -1.22% | 0.91K | 22:38:29 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 50.70 | +0.30% | 0.89K | 22:17:25 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.36 | +0.53% | 1.77K | 22:44:50 | ||
| Columbia India Consumer | INCO | 60.14 | +0.74% | 897.00 | 22:33:59 | ||
| WisdomTree SmallCap Earnings | EES | 66.05 | +0.24% | 934.00 | 22:16:50 | ||
| ProShares Merger | MRGR | 44.96 | -0.10% | 0.88K | 22:32:47 | ||
| SPDR S&P 1500 Value Tilt | VLU | 244.38 | +0.54% | 843.00 | 22:28:46 | ||
| iShares Global Materials | MXI | 110.74 | +0.84% | 836.00 | 21:32:33 | ||
| The 3D Printing | PRNT | 24.69 | +0.64% | 823.00 | 22:15:10 | ||
| Roundhill Acquirers Deep Value | DEEP | 41.95 | -0.27% | 782.00 | 22:24:36 | ||
| Invesco Defensive Equity | POWA | 86.81 | -0.08% | 746.00 | 22:01:00 | ||
| Hartford Emerging Markets | ROAM | 36.30 | +1.72% | 731.00 | 22:18:10 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23.58 | +0.89% | 0.73K | 21:54:24 | ||
| JPMorgan Diversified Return International Equity | JPIN | 75.81 | +0.35% | 714.00 | 21:46:00 | ||
| VanEck Vectors Energy Income | EINC | 118.10 | -0.74% | 736.00 | 22:05:38 | ||
| Amplify Online Retail | IBUY | 67.91 | +0.47% | 722.00 | 22:32:26 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 42.86 | +0.97% | 667.00 | 22:20:05 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36.36 | +0.58% | 656.00 | 22:30:28 | ||
| Invesco DB Precious Metals | DBP | 100.89 | -0.45% | 639.00 | 21:57:45 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 82.40 | +1.42% | 0.59K | 21:39:23 | ||
| SPDR FactSet Innovative Technology | XITK | 201.40 | +2.91% | 633.00 | 22:29:40 | ||
| Franklin U.S. Equity Index | USPX | 67.33 | +1.01% | 567.00 | 22:33:40 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 152.86 | +0.24% | 538.00 | 22:33:28 | ||
| First Trust Materials AlphaDEX | FXZ | 80.94 | -0.57% | 902.00 | 22:40:51 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 44.25 | +1.36% | 0.50K | 21:43:39 | ||
| VanEck Vectors Indonesia | IDX | 11.18 | -1.19% | 0.47K | 22:37:49 | ||
| ProShares UltraPro MidCap400 | UMDD | 31.35 | +0.63% | 468.00 | 21:55:42 | ||
| Invesco Dynamic Market | BMVP | 53.03 | -0.20% | 467.00 | 21:48:24 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 79.63 | +0.35% | 496.00 | 21:46:29 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 50.35 | +0.23% | 434.00 | 21:34:01 | ||
| WisdomTree International Al Enhanced Value | AIVI | 59.30 | +0.74% | 0.41K | 21:40:47 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 34.89 | +0.94% | 433.00 | 22:31:39 | ||
| Invesco Dynamic Networking | KNCT | 205.32 | +2.27% | 404.00 | 22:21:17 | ||
| ProShares UltraShort FTSE China 50 | FXP | 21.26 | -2.21% | 0.39K | 22:34:08 | ||
| AdvisorShares Focused Equity | CWS | 67.94 | -0.01% | 587.00 | 22:40:35 | ||
| FlexShares Quality Dividend Defensive | QDEF | 90.17 | +0.26% | 359.00 | 22:09:22 | ||
| iShares Government/Credit Bond | AGGM | 100.71 | +0.13% | 342.00 | 22:14:53 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 35.16 | +0.53% | 294.00 | 21:34:27 | ||
| Pacer Trendpilot 450 | PTMC | 39.77 | +0.35% | 361.00 | 22:17:18 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 57.32 | +0.12% | 0.29K | 22:00:42 | ||
| ProShares Ultra Industrials | UXI | 52.34 | -0.08% | 0.25K | 21:41:56 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 280.70 | +0.56% | 323.00 | 21:49:28 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.16 | +0.30% | 194.00 | 22:23:16 | ||
| ProShares Hedge Replication | HDG | 54.56 | 0.00% | 0 | 19/09 | ||
| ProShares Ultra MSCI EAFE | EFO | 73.51 | 0.00% | 0 | 19/09 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.58 | 0.00% | 0 | 19/09 | ||
| iShares MSCI Kokusai | TOK | 153.25 | 0.00% | 0 | 19/09 | ||
| ProShares Global Listed Private Equity | PEX | 23.34 | 0.00% | 0 | 19/09 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.62 | 0.00% | 0 | 19/09 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.16 | 0.00% | 0 | 19/09 | ||
| ProShares Short MSCI EAFE | EFZ | 22.94 | 0.00% | 0 | 19/09 | ||
| Invesco Dynamic Media | GGME | 65.08 | 0.00% | 0 | 19/09 | ||
| Amplify Video Game Tech | GAMR | 97.62 | 0.00% | 0 | 19/09 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.34 | 0.00% | 0 | 19/09 | ||
| ProShares UltraShort Basic Materials | SMN | 20.98 | 0.00% | 0 | 19/09 | ||
| WBI Power Factor High Dividend | WBIY | 36.58 | 0.00% | 0 | 19/09 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21.99 | 0.00% | 0 | 19/09 | ||
| ProShares Ultra Real Estate | URE | 63.08 | 0.00% | 0 | 19/09 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.07 | -1.82% | 0.86K | 22:41:40 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.67 | 0.00% | 0 | 19/09 | ||
| Global X Guru | GURU | 67.82 | 0.00% | 0 | 19/09 | ||
| ProShares UltraShort Yen | YCS | 53.25 | 0.00% | 0 | 19/09 | ||
| WisdomTree International Equity | DWM | 74.37 | 0.00% | 0 | 19/09 | ||
| Invesco MSCI Global Timber | CUT | 28.99 | 0.00% | 0 | 19/09 | ||
| ProShares Ultra Basic Materials | UYM | 28.23 | +0.03% | 1.16K | 22:45:14 | ||
| Invesco VRDO Tax-Free | PVI | 24.87 | +0.11% | 0.45K | 22:44:42 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.52 | 0.00% | 0 | 19/09 | ||
| Global X Brazil Active | BRAZ | 32.07 | 0.00% | 0 | 19/09 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 75.58 | 0.00% | 0 | 19/09 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 80.61 | 0.00% | 0 | 19/09 | ||
| Aptus Drawdown Managed Equity | ADME | 56.65 | +0.92% | 332.00 | 22:43:56 | ||
| American Customer Satisfaction | ACSI | 76.68 | 0.00% | 0 | 19/09 | ||
| WisdomTree Global High Dividend | DEW | 71.24 | 0.00% | 0 | 19/09 | ||
| First Trust Dow Jones Select MicroCap | FDM | 90.38 | 0.00% | 0 | 19/09 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 19.21 | 0.00% | 0 | 19/09 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.26 | 0.00% | 0 | 19/09 | ||
| Innovator IBD 50 | FFTY | 35.53 | +0.64% | 936.00 | 22:45:27 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.58 | 0.00% | 0 | 19/09 | ||
| ProShares Ultra FTSE Europe | UPV | 97.14 | 0.00% | 0 | 19/09 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 83.64 | 0.00% | 0 | 19/09 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 61.71 | 0.00% | 0 | 19/09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.54 | 0.00% | 0 | 19/09 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 146.82 | 0.00% | 0 | 19/09 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 48.36 | 0.00% | 0 | 19/09 | ||
| Renaissance International IPO | IPOS | 22.30 | 0.00% | 0 | 19/09 | ||
| SPDR S&P Global Infrastructure | GII | 71.81 | 0.00% | 0 | 19/09 | ||
| Invesco Active US Real Estate | PSR | 99.42 | 0.00% | 0 | 19/09 | ||
| ProShares Ultra FTSE China 50 | XPP | 19.68 | 0.00% | 0 | 19/09 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.52 | 0.00% | 0 | 19/09 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 238.11 | 0.00% | 0 | 19/09 | ||
| SPDR S&P International Dividend | DWX | 47.29 | 0.00% | 0 | 19/09 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.49 | 0.00% | 0 | 19/09 | ||
| WisdomTree International MidCap Dividend | DIM | 88.09 | 0.00% | 0 | 19/09 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 37.85 | 0.00% | 0 | 19/09 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.23 | 0.00% | 0 | 19/09 | ||
| iShares JPX Nikkei 400 USD | JPXN | 103.24 | 0.00% | 0 | 19/09 | ||
| WBI Tactical LCV | WBIF | 35.58 | 0.00% | 0 | 19/09 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 151.03 | 0.00% | 0 | 19/09 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 143.83 | 0.00% | 0 | 19/09 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.46 | 0.00% | 0 | 19/09 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.60 | 0.00% | 0 | 19/09 | ||
| ProShares S&P 500 ex-Financials | SPXN | 83.91 | 0.00% | 0 | 19/09 | ||
| WBI BullBear Yield 3000 | WBIG | 26.20 | 0.00% | 0 | 19/09 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 65.64 | 0.00% | 0 | 19/09 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.21 | 0.00% | 0 | 19/09 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 138.66 | 0.00% | 0 | 19/09 | ||
| WBI BullBear Quality 3000 | WBIL | 39.66 | 0.00% | 0 | 19/09 | ||
| DB Gold Double Short | DZZ | 1.765 | 0.00% | 0 | 19/09 | ||
| UBS AG London Branch ELKS 1 | UCIB | 38.18 | 0.00% | 0 | 19/09 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 146.76 | 0.00% | 0 | 19/09 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15.15 | 0.00% | 0 | 19/09 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23.18 | 0.00% | 0 | 19/09 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 63.86 | 0.00% | 0 | 19/09 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.11 | 0.00% | 0 | 19/09 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.06 | 0.00% | 0 | 19/09 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39.68 | 0.00% | 0 | 19/09 | ||
| iShares Global Consumer Discretionary | RXI | 188.35 | 0.00% | 0 | 19/09 | ||
| ProShares UltraShort Health Care | RXD | 15.11 | 0.00% | 0 | 19/09 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.56 | 0.00% | 0 | 19/09 | ||
| iShares MSCI Ireland | EIRL | 82.35 | 0.00% | 0 | 19/09 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 52.45 | 0.00% | 0 | 19/09 | ||
| Hartford Multifactor Small Cap | ROSC | 54.36 | 0.00% | 0 | 19/09 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.75 | 0.00% | 0 | 19/09 | ||
| ProShares Large Cap Core Plus | CSM | 87.49 | 0.00% | 0 | 19/09 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.46 | 0.00% | 0 | 19/09 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.33 | 0.00% | 0 | 19/09 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.33 | 0.00% | 0 | 19/09 | ||
| Columbia Emerging Markets Consumer | ECON | 35.52 | 0.00% | 0 | 19/09 | ||
| ProShares Short MidCap400 | MYY | 15.91 | 0.00% | 0 | 19/09 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43.67 | 0.00% | 0 | 19/09 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 136.47 | 0.00% | 0 | 19/09 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.03 | 0.00% | 0 | 19/09 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 64.89 | 0.00% | 0 | 19/09 | ||
| ProShares Ultra High Yield | UJB | 77.25 | 0.00% | 0 | 19/09 | ||
| ProShares Ultra Consumer Services | UCC | 42.13 | 0.00% | 0 | 19/09 | ||
| SPDR MSCI World StrategicFactors | QWLD | 156.24 | +0.53% | 355.00 | 22:43:26 | ||
| Invesco S&P EM Momentum Port | EEMO | 22.30 | 0.00% | 0 | 19/09 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 305.76 | 0.00% | 0 | 19/09 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.22 | 0.00% | 0 | 19/09 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 43.07 | 0.00% | 0 | 19/09 | ||
| iShares Global Financials | IXG | 131.45 | 0.00% | 0 | 19/09 | ||
| ProShares Ultra SmallCap600 | SAA | 32.92 | 0.00% | 0 | 19/09 | ||
| iShares MSCI Finland Capped | EFNL | 55.18 | 0.00% | 0 | 19/09 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 33.86 | 0.00% | 0 | 19/09 |