Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏂 Market too hot? These smart stocks are still ice cold >>>
See Undervalued Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 7.870 | +5.64% | 240.80M | 03:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 24.97 | -5.52% | 93.30M | 03:59:59 | ||
| SPDR S&P 500 | SPY | 620.68 | -0.75% | 74.81M | 03:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4.65 | +2.42% | 52.24M | 03:59:59 | ||
| iShares Russell 2000 | IWM | 219.73 | -1.50% | 41.55M | 03:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.10 | -0.34% | 37.03M | 03:59:59 | ||
| Financial Select Sector SPDR | XLF | 52.68 | -0.96% | 34.05M | 03:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4.32 | +2.61% | 29.62M | 03:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 28.60 | -2.42% | 29.16M | 03:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 16.60 | +2.28% | 25.01M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.67 | +1.19% | 24.62M | 03:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 48.07 | -1.42% | 24.46M | 03:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 53.17 | +0.49% | 22.03M | 03:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 11.22 | +4.28% | 21.62M | 03:59:59 | ||
| iShares China Large-Cap | FXI | 36.31 | +0.11% | 20.18M | 03:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 35.30 | -4.36% | 19.48M | 03:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.41 | -0.60% | 18.30M | 03:59:59 | ||
| Energy Select Sector SPDR | XLE | 86.19 | -0.97% | 17.84M | 03:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30.02 | -0.07% | 17.30M | 03:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 16.530 | +1.47% | 16.38M | 03:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.29 | +5.96% | 16.20M | 03:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 56.51 | -1.24% | 15.99M | 03:59:59 | ||
| Schwab US Dividend Equity | SCHD | 27.06 | -1.06% | 15.91M | 03:59:59 | ||
| SPDR S&P Regional Banking | KRE | 62.58 | -1.03% | 14.95M | 03:59:59 | ||
| KraneShares CSI China Internet | KWEB | 33.87 | +0.71% | 14.50M | 03:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 82.11 | -0.09% | 14.37M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 183.70 | -0.80% | 14.15M | 03:59:59 | ||
| Health Care Select Sector SPDR | XLV | 134.36 | -0.84% | 14.05M | 03:59:59 | ||
| iShares MSCI EAFE | EFA | 88.55 | -1.08% | 12.93M | 03:59:59 | ||
| Sprott Physical Silver | PSLV | 12.540 | 0.00% | 12.31M | 03:59:59 | ||
| iShares Silver | SLV | 33.43 | -0.24% | 12.13M | 03:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 92.48 | -2.24% | 11.65M | 03:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.51 | +0.01% | 11.52M | 03:59:59 | ||
| iShares MSCI Japan | EWJ | 72.82 | -2.39% | 11.49M | 03:59:59 | ||
| ProShares Short Russell2000 | RWM | 18.49 | +1.43% | 11.43M | 03:59:59 | ||
| Schwab US Large-Cap | SCHX | 24.59 | -0.73% | 11.10M | 03:59:59 | ||
| Industrial Select Sector SPDR | XLI | 148.90 | -0.35% | 10.69M | 03:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 29.20 | -0.75% | 10.68M | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 82.64 | -1.11% | 10.66M | 03:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.27 | +0.88% | 10.43M | 03:59:59 | ||
| Utilities Select Sector SPDR | XLU | 82.01 | +0.21% | 10.11M | 03:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 36.80 | -3.08% | 8.95M | 03:59:59 | ||
| Schwab US Broad Market | SCHB | 23.97 | -0.70% | 8.71M | 03:59:59 | ||
| ARK Innovation | ARKK | 70.44 | -0.91% | 8.56M | 03:59:59 | ||
| SPDR S&P Biotech | XBI | 83.58 | -1.95% | 8.49M | 03:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 15.39 | +2.19% | 8.29M | 03:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 49.43 | -1.18% | 8.27M | 03:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 59.75 | -1.44% | 8.20M | 03:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 98.12 | -0.36% | 8.09M | 03:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 70.07 | -3.62% | 7.99M | 03:59:59 | ||
| Schwab International Equity | SCHF | 21.91 | -1.22% | 7.72M | 03:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 73.03 | -0.73% | 7.61M | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 175.41 | -2.23% | 7.48M | 03:59:59 | ||
| ishares S&P 500 | IVV | 623.83 | -0.69% | 7.47M | 03:59:59 | ||
| SPDR Gold Shares | GLD | 307.37 | +0.07% | 7.35M | 03:59:59 | ||
| iShares S&P Midcap 400 | IJH | 63.15 | -1.00% | 7.03M | 03:59:59 | ||
| Invesco Senior Loan | BKLN | 20.95 | -0.14% | 6.92M | 03:59:59 | ||
| Schwab U.S. REIT | SCHH | 21.16 | -0.89% | 6.91M | 03:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 41.48 | -0.77% | 6.42M | 03:59:59 | ||
| Vanguard S&P 500 | VOO | 570.61 | -0.80% | 6.42M | 03:59:59 | ||
| iShares MSCI India | INDA | 55.36 | -0.77% | 6.25M | 03:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.00 | +0.10% | 6.19M | 03:59:59 | ||
| United States Oil | USO | 76.48 | +1.72% | 6.16M | 03:59:59 | ||
| iShares US Real Estate | IYR | 95.02 | -0.81% | 6.15M | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 9.430 | -1.67% | 6.01M | 03:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.72 | -0.26% | 6.01M | 03:59:59 | ||
| United States Natural Gas | UNG | 15.11 | -0.92% | 5.91M | 03:59:59 | ||
| Materials Select Sector SPDR | XLB | 90.49 | -0.96% | 5.88M | 03:59:59 | ||
| Technology Select Sector SPDR | XLK | 254.92 | -0.79% | 5.78M | 03:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 96.56 | -0.36% | 5.59M | 03:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.34 | -0.21% | 5.39M | 03:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.35 | +0.04% | 5.17M | 03:59:59 | ||
| ProShares Short S&P500 | SH | 39.54 | +0.74% | 5.09M | 03:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 218.40 | -1.27% | 5.04M | 03:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 26.19 | +1.95% | 4.70M | 03:59:59 | ||
| Invesco Preferred | PGX | 11.23 | -0.35% | 4.66M | 03:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 111.16 | -1.70% | 4.47M | 03:59:59 | ||
| iShares Gold | IAU | 62.92 | +0.08% | 4.47M | 03:59:59 | ||
| Vanguard REIT | VNQ | 89.25 | -0.86% | 4.47M | 03:59:59 | ||
| ProShares UltraShort QQQ | QID | 25.31 | +1.52% | 4.30M | 03:59:59 | ||
| Vanguard Total Stock Market | VTI | 305.60 | -0.79% | 4.26M | 03:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 104.29 | +0.02% | 4.25M | 03:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 16.190 | +4.45% | 4.24M | 03:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 27.66 | -0.29% | 4.21M | 03:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 31.83 | +0.13% | 4.13M | 03:59:59 | ||
| ProShares Short QQQ | PSQ | 33.68 | +0.81% | 4.11M | 03:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 57.63 | -3.05% | 4.09M | 03:59:59 | ||
| iShares MSCI Hong Kong | EWH | 19.82 | -1.74% | 3.98M | 03:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 44.95 | -1.81% | 3.98M | 03:59:59 | ||
| iShares Expanded Tech-Software | IGV | 110.71 | -0.50% | 3.88M | 03:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.40 | -0.14% | 3.83M | 03:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.62 | -0.30% | 3.81M | 03:59:59 | ||
| SPDR S&P Retail | XRT | 79.94 | -0.86% | 3.80M | 03:59:59 | ||
| Vanguard FTSE Europe | VGK | 77.20 | -0.71% | 3.80M | 03:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 444.00 | -0.91% | 3.66M | 03:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.31 | -0.35% | 3.53M | 03:59:59 | ||
| iShares MSCI Canada | EWC | 46.18 | -1.05% | 3.48M | 03:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.79 | -0.92% | 3.46M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.48 | -0.14% | 3.43M | 03:59:59 | ||
| SPDR S&P World ex-US | SPDW | 40.14 | -1.23% | 3.39M | 03:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 69.02 | +0.83% | 3.30M | 03:59:59 | ||
| ProShares Ultra QQQ | QLD | 117.70 | -1.50% | 3.18M | 03:59:59 | ||
| Global X Uranium | URA | 37.98 | +0.21% | 3.17M | 03:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 25.98 | -0.92% | 3.08M | 03:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.14 | -0.63% | 3.01M | 03:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 66.75 | -1.21% | 2.98M | 03:59:59 | ||
| Vanguard Short-Term Bond | BSV | 78.20 | -0.05% | 2.97M | 03:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 24.25 | +0.04% | 2.95M | 03:59:59 | ||
| iShares US Home Construction | ITB | 95.10 | -1.31% | 2.92M | 03:59:59 | ||
| ARK Genomic Revolution | ARKG | 24.35 | -4.10% | 2.86M | 03:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 23.79 | -1.04% | 2.86M | 03:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 23.94 | +2.57% | 2.81M | 03:59:59 | ||
| Schwab US Small-Cap | SCHA | 25.73 | -1.34% | 2.80M | 03:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 42.67 | -1.20% | 2.75M | 03:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.77 | -0.16% | 2.72M | 03:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 93.84 | -0.34% | 2.70M | 03:59:59 | ||
| Vanguard Value | VTV | 178.20 | -0.80% | 2.67M | 03:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.93 | -2.48% | 2.66M | 03:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 127.75 | -1.10% | 2.65M | 03:59:59 | ||
| iShares MSCI EAFE Value | EFV | 63.12 | -1.30% | 2.58M | 03:59:59 | ||
| Vanguard Total World Stock | VT | 128.61 | -0.91% | 2.52M | 03:59:59 | ||
| Fidelity Total Bond | FBND | 45.45 | -0.39% | 2.47M | 03:59:59 | ||
| U.S. Global Jets | JETS | 23.81 | -1.29% | 2.43M | 03:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 96.39 | -2.66% | 2.37M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 101.17 | -1.39% | 2.36M | 03:59:59 | ||
| Schwab US TIPS | SCHP | 26.48 | -0.11% | 2.35M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.83 | -0.71% | 2.32M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 95.35 | -0.75% | 2.28M | 03:59:59 | ||
| iShares MSCI Australia | EWA | 25.98 | -1.89% | 2.26M | 03:59:59 | ||
| SPDR S&P Metals & Mining | XME | 69.17 | -1.28% | 2.25M | 03:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 40.57 | +2.66% | 2.21M | 03:59:59 | ||
| Global X Silver Miners | SIL | 49.90 | +1.65% | 2.19M | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.500 | +2.59% | 2.16M | 03:59:59 | ||
| iShares Latin America 40 | ILF | 26.23 | -1.54% | 2.16M | 03:59:59 | ||
| iShares Russell 1000 Value | IWD | 195.88 | -0.78% | 2.11M | 03:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.33 | -1.70% | 2.09M | 03:59:59 | ||
| iShares MSCI Eurozone | EZU | 59.27 | -0.57% | 2.06M | 03:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 58.01 | -5.74% | 2.01M | 03:59:59 | ||
| ProShares Ultra S&P500 | SSO | 98.51 | -1.43% | 1.97M | 03:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.43 | +0.22% | 1.95M | 03:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 46.86 | +1.23% | 1.92M | 03:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 39.43 | +0.10% | 1.91M | 03:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 23.66 | -1.00% | 1.89M | 03:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.32 | -0.35% | 1.86M | 03:59:59 | ||
| iShares MSCI Germany | EWG | 42.23 | +0.05% | 1.84M | 03:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 112.07 | -0.39% | 1.84M | 03:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.51 | +0.04% | 1.81M | 03:59:59 | ||
| iShares S&P 500 Growth | IVW | 110.15 | -0.59% | 1.77M | 03:59:59 | ||
| iShares TIPS Bond | TIP | 109.22 | -0.13% | 1.76M | 03:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 135.81 | -0.74% | 1.74M | 03:59:59 | ||
| Global X Copper Miners | COPX | 45.33 | -2.43% | 1.66M | 03:59:59 | ||
| SPDR S&P Bank | KBE | 58.06 | -1.29% | 1.65M | 03:59:59 | ||
| iShares Russell Mid-Cap | IWR | 93.01 | -0.76% | 1.62M | 03:59:59 | ||
| Sprott Physical Gold | PHYS | 25.56 | +0.04% | 1.62M | 03:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 59.61 | -0.52% | 1.55M | 03:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.90 | -0.38% | 1.55M | 03:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.73 | -0.03% | 1.52M | 03:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 61.11 | -0.96% | 1.51M | 03:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 95.11 | -2.44% | 1.51M | 03:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.87 | -0.02% | 1.50M | 03:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 139.53 | -0.33% | 1.47M | 03:59:59 | ||
| Vanguard High Dividend Yield | VYM | 134.73 | -0.80% | 1.46M | 03:59:59 | ||
| VanEck Vectors Vietnam | VNM | 14.18 | +1.58% | 1.45M | 03:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 27.96 | -0.71% | 1.44M | 03:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.83 | -0.33% | 1.40M | 03:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 55.36 | -1.04% | 1.40M | 03:59:59 | ||
| Vanguard Extended Market | VXF | 195.53 | -1.00% | 1.38M | 03:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 183.60 | -0.74% | 1.38M | 03:59:59 | ||
| iShares Core Dividend Growth | DGRO | 64.79 | -0.66% | 1.34M | 03:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 32.15 | +0.06% | 1.34M | 03:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.07 | +0.33% | 1.34M | 03:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 41.46 | -4.40% | 1.33M | 03:59:59 | ||
| SPDR S&P Insurance | KIE | 58.25 | -1.04% | 1.31M | 03:59:59 | ||
| Schwab US Mid-Cap | SCHM | 28.43 | -0.98% | 1.31M | 03:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 39.29 | +2.91% | 1.31M | 03:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 22.23 | -0.98% | 1.27M | 03:59:59 | ||
| iShares Russell 1000 Growth | IWF | 425.26 | -0.70% | 1.26M | 03:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.23 | -0.66% | 1.26M | 03:59:59 | ||
| iShares Russell 2000 Value | IWN | 162.41 | -1.54% | 1.26M | 03:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 26.230 | +2.42% | 1.23M | 03:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 99.54 | -0.75% | 1.22M | 03:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23.00 | -0.22% | 1.20M | 03:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 52.20 | -0.78% | 1.19M | 03:59:59 | ||
| Vanguard Growth | VUG | 438.71 | -0.74% | 1.17M | 03:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.54 | +0.02% | 1.16M | 03:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.24 | +0.02% | 1.13M | 03:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.52 | -0.27% | 1.12M | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 23.42 | -2.13% | 1.11M | 03:59:59 | ||
| ProShares Ultra Silver | AGQ | 49.18 | -0.53% | 1.11M | 03:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.49 | -1.13% | 1.09M | 03:59:59 | ||
| iShares Int Agg Bond | IAGG | 51.02 | -0.14% | 1.09M | 03:59:59 | ||
| ProShares Short Dow30 | DOG | 25.31 | +0.88% | 1.08M | 03:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 71.77 | -0.47% | 1.07M | 03:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 42.61 | -0.49% | 1.06M | 03:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 75.41 | -1.09% | 1.06M | 03:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 15.49 | -1.65% | 1.05M | 03:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 31.88 | -0.13% | 1.05M | 03:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 112.94 | -1.89% | 1.05M | 03:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.29 | -1.61% | 1.05M | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.27 | -0.69% | 1.05M | 03:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.14 | -0.85% | 1.05M | 03:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 206.49 | -0.64% | 1.04M | 03:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.87 | 0.00% | 1.04M | 03:59:59 | ||
| Alerian MLP | AMLP | 48.57 | -1.08% | 1.03M | 03:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.86 | -0.06% | 1.02M | 03:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.93 | -0.41% | 1.01M | 03:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 39.84 | -1.63% | 1.01M | 03:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.95 | -0.42% | 1.01M | 03:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 16.13 | -0.55% | 1.00M | 03:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 238.57 | -0.33% | 1.00M | 03:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 100.73 | -2.91% | 998.92K | 03:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 35.07 | -0.14% | 967.57K | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 77.57 | +0.96% | 957.60K | 03:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 95.97 | -0.92% | 951.17K | 03:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.44 | +0.04% | 939.11K | 03:59:59 | ||
| iShares Global REIT | REET | 24.74 | -0.84% | 918.48K | 03:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 44.39 | -0.92% | 917.44K | 03:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 55.96 | -4.11% | 910.48K | 03:59:59 | ||
| Invesco Solar | TAN | 38.55 | -0.46% | 890.26K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.59 | +0.04% | 885.90K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.61 | -0.16% | 868.57K | 03:59:59 | ||
| iShares Russell 1000 | IWB | 341.37 | -0.69% | 865.66K | 03:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.08 | +0.49% | 865.04K | 03:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.12 | -0.07% | 860.18K | 03:59:59 | ||
| iShares Convertible Bond | ICVT | 90.11 | -0.17% | 858.62K | 03:59:59 | ||
| Fidelity High Dividend | FDVV | 52.80 | -0.71% | 857.67K | 03:59:59 | ||
| iShares US Aerospace & Defense | ITA | 188.07 | +0.65% | 839.56K | 03:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.32 | +0.17% | 821.67K | 03:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 30.13 | -1.12% | 809.59K | 03:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.86 | -0.23% | 808.35K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 41.22 | -1.03% | 796.91K | 03:59:59 | ||
| ProShares Ultra Gold | UGL | 35.24 | +0.20% | 796.39K | 03:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.83 | -0.02% | 795.64K | 03:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 42.76 | -1.02% | 787.05K | 03:59:59 | ||
| First Trust Value Line Dividend | FVD | 45.04 | -0.97% | 786.34K | 03:59:59 | ||
| United States Brent Oil | BNO | 30.52 | +1.46% | 782.66K | 03:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.29 | -0.26% | 773.50K | 03:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 42.82 | -0.83% | 765.52K | 03:59:59 | ||
| Teucrium Wheat | WEAT | 4.540 | -1.94% | 763.29K | 03:59:59 | ||
| iShares International Select Dividend | IDV | 34.54 | -0.97% | 746.07K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 5.460 | +4.80% | 728.17K | 03:59:59 | ||
| iShares MSCI United Kingdom | EWU | 39.42 | -1.00% | 726.78K | 03:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 171.44 | -2.94% | 723.29K | 03:59:59 | ||
| Vanguard Long-Term Bond | BLV | 68.21 | -0.97% | 723.17K | 03:59:59 | ||
| Vanguard Extended Duration | EDV | 64.55 | -1.62% | 721.77K | 03:59:59 | ||
| Vanguard Mid-Cap | VO | 282.23 | -0.49% | 719.70K | 03:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.45 | -1.02% | 709.22K | 03:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 102.00 | -0.89% | 703.24K | 03:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 39.10 | +0.21% | 703.04K | 03:59:59 | ||
| iShares US Technology | IYW | 174.22 | -0.74% | 701.32K | 03:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 45.09 | -0.51% | 699.84K | 03:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.54 | -2.45% | 687.57K | 03:59:59 | ||
| Vanguard Financials | VFH | 128.44 | -0.88% | 686.08K | 03:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.66 | -0.33% | 680.55K | 03:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 99.03 | -1.29% | 667.60K | 03:59:59 | ||
| Vanguard Small-Cap | VB | 240.64 | -1.06% | 659.00K | 03:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 23.89 | +1.75% | 649.43K | 03:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 17.46 | -1.63% | 647.14K | 03:59:59 | ||
| Schwab amental EM Large Company | FNDE | 33.19 | -1.10% | 643.92K | 03:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.17 | 0.00% | 638.07K | 03:59:59 | ||
| iShares MSCI Malaysia | EWM | 23.93 | -1.97% | 636.51K | 03:59:59 | ||
| iShares California Muni Bond | CMF | 55.61 | +0.04% | 636.47K | 03:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 110.56 | -0.76% | 633.64K | 03:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 17.52 | +0.34% | 626.74K | 03:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 576.82 | -0.96% | 620.32K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 43.78 | -0.68% | 615.50K | 03:59:59 | ||
| iShares MSCI Indonesia | EIDO | 17.34 | -0.74% | 613.47K | 03:59:59 | ||
| iShares U.S. Medical Devices | IHI | 61.59 | -1.14% | 607.49K | 03:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 75.30 | -0.78% | 585.92K | 03:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 32.73 | -1.36% | 582.68K | 03:59:59 | ||
| Vanguard Information Technology | VGT | 668.08 | -0.88% | 575.75K | 03:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102.51 | +0.11% | 572.09K | 03:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 106.33 | +0.06% | 566.61K | 03:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 25.97 | +0.35% | 564.60K | 03:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.03 | -0.08% | 563.93K | 03:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 21.74 | -1.09% | 559.68K | 03:59:59 | ||
| iShares US Telecommunications | IYZ | 29.68 | -0.64% | 551.60K | 03:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 42.28 | -1.21% | 548.92K | 03:59:59 | ||
| ProShares Ultra Semiconductors | USD | 73.80 | -1.73% | 545.89K | 03:59:59 | ||
| iShares S&P 500 Value | IVE | 197.20 | -0.74% | 545.70K | 03:59:59 | ||
| Vanguard FTSE Pacific | VPL | 80.54 | -2.23% | 535.33K | 03:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42.91 | -0.23% | 534.69K | 03:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 23.22 | -0.68% | 531.31K | 03:59:59 | ||
| WisdomTree India Earnings | EPI | 47.19 | -0.92% | 526.98K | 03:59:59 | ||
| iShares Core MSCI Europe | IEUR | 65.90 | -0.62% | 516.82K | 03:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.17 | +0.02% | 515.28K | 03:59:59 | ||
| iShares U.S. Energy | IYE | 45.88 | -1.06% | 511.39K | 03:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.33 | -0.46% | 505.81K | 03:59:59 | ||
| Vanguard Small-Cap Value | VBR | 199.33 | -1.18% | 505.18K | 03:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 74.95 | -10.45% | 499.58K | 03:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 82.88 | -0.26% | 497.33K | 03:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 23.15 | -1.20% | 494.06K | 03:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 46.13 | -0.41% | 490.92K | 03:59:59 | ||
| First Trust Long/Short Equity | FTLS | 66.33 | +0.05% | 489.98K | 03:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.52 | +0.08% | 467.43K | 03:59:59 | ||
| iShares U.S. Healthcare | IYH | 56.28 | -1.00% | 464.11K | 03:59:59 | ||
| iShares Global Energy | IXC | 39.58 | -1.42% | 450.84K | 03:59:59 | ||
| VanEck Vectors Oil Services | OIH | 238.39 | -1.32% | 447.23K | 03:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.10 | -0.04% | 445.56K | 03:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 39.01 | -3.01% | 445.53K | 03:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 114.42 | -1.19% | 442.86K | 03:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.61 | +1.98% | 439.37K | 03:59:59 | ||
| iShares Core High Dividend | HDV | 118.68 | -0.44% | 427.85K | 03:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 15.40 | -1.22% | 424.07K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 81.93 | -1.57% | 419.49K | 03:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 64.07 | -1.96% | 414.90K | 03:59:59 | ||
| Invesco DB Commodity | DBC | 22.26 | -0.09% | 413.35K | 03:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 109.13 | +0.57% | 412.10K | 03:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 39.33 | -1.06% | 403.59K | 03:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.19 | -0.99% | 399.29K | 03:59:59 | ||
| Global X MSCI Argentina | ARGT | 83.01 | -2.32% | 396.60K | 03:59:59 | ||
| Vanguard Health Care | VHT | 247.49 | -0.99% | 393.16K | 03:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 366.74 | -0.63% | 391.21K | 03:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 16.81 | +0.12% | 385.60K | 03:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 198.72 | -0.89% | 384.30K | 03:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 45.96 | -1.08% | 376.93K | 03:59:59 | ||
| Global X Lithium | LIT | 38.43 | -3.32% | 370.56K | 03:59:59 | ||
| Global X SuperDividend | SDIV | 22.79 | -0.35% | 363.58K | 03:59:59 | ||
| Invesco China Technology | CQQQ | 43.49 | -0.16% | 363.16K | 03:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.45 | -2.20% | 362.94K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 82.60 | +1.91% | 358.53K | 03:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 397.34 | -0.60% | 357.46K | 03:59:59 | ||
| iShares Russell 2000 Growth | IWO | 287.80 | -1.46% | 354.64K | 03:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.67 | -0.28% | 353.42K | 03:59:59 | ||
| iShares Europe | IEV | 63.02 | -0.62% | 350.65K | 03:59:59 | ||
| iShares MSCI Spain Capped | EWP | 44.31 | -0.76% | 350.12K | 03:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 32.25 | -1.74% | 348.79K | 03:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 133.84 | -0.82% | 348.08K | 03:59:59 | ||
| iShares Expanded Tech Sector | IGM | 112.55 | -0.79% | 347.96K | 03:59:59 | ||
| iShares MSCI South Africa | EZA | 53.84 | -1.73% | 345.40K | 03:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 52.98 | -2.25% | 344.93K | 03:59:59 | ||
| Invesco DB Oil | DBO | 13.73 | +1.63% | 342.27K | 03:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.70 | -0.20% | 340.93K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 83.56 | -0.63% | 337.97K | 03:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.96 | +0.46% | 337.92K | 03:59:59 | ||
| iShares US Financials | IYF | 121.83 | -0.93% | 337.74K | 03:59:59 | ||
| Invesco Aerospace & Defense | PPA | 142.30 | +0.38% | 337.30K | 03:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 63.10 | -0.66% | 325.73K | 03:59:59 | ||
| iShares MSCI Chile Capped | ECH | 31.02 | -2.51% | 325.27K | 03:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 50.65 | -0.16% | 319.11K | 03:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 50.98 | -0.74% | 313.68K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 62.93 | -0.63% | 312.44K | 03:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 125.16 | +0.02% | 309.98K | 03:59:59 | ||
| PIMCO Active Bond | BOND | 91.23 | -0.24% | 309.42K | 03:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.09 | -0.99% | 302.02K | 03:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 51.26 | +1.81% | 301.36K | 03:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 209.70 | +0.37% | 300.65K | 03:59:59 | ||
| iShares MSCI World | URTH | 169.47 | -0.82% | 298.55K | 03:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.67 | -0.88% | 296.87K | 03:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.25 | -0.04% | 296.78K | 03:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 102.04 | -1.68% | 295.68K | 03:59:59 | ||
| VanEck Vectors Long Muni | MLN | 16.84 | 0.00% | 295.17K | 03:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 101.46 | -2.48% | 291.06K | 03:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 40.65 | -1.26% | 289.52K | 03:59:59 | ||
| ProShares UltraShort Gold | GLL | 21.92 | -0.14% | 287.92K | 03:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 68.25 | -1.63% | 286.96K | 03:59:59 | ||
| Vanguard Energy | VDE | 120.96 | -1.03% | 284.97K | 03:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.44 | -0.04% | 284.19K | 03:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 44.92 | -0.42% | 282.66K | 03:59:59 | ||
| iShares MSCI Italy Capped | EWI | 47.87 | -0.71% | 281.26K | 03:59:59 | ||
| Vanguard Large-Cap | VV | 286.45 | -0.74% | 281.04K | 03:59:59 | ||
| ARK Next Generation Internet | ARKW | 148.46 | +0.26% | 275.96K | 03:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 71.17 | +0.03% | 271.45K | 03:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 49.03 | +0.02% | 268.63K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.91 | -0.81% | 267.01K | 03:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 171.42 | -0.16% | 261.68K | 03:59:59 | ||
| iShares U.S. Financial Services | IYG | 86.75 | -0.77% | 261.68K | 03:59:59 | ||
| United States Copper | CPER | 31.15 | -2.38% | 258.07K | 03:59:59 | ||
| iShares Transportation Average | IYT | 70.32 | -0.47% | 257.77K | 03:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 165.88 | -0.92% | 254.66K | 03:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 246.81 | -0.62% | 248.22K | 03:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 41.67 | +2.99% | 247.73K | 03:59:59 | ||
| iShares S&P 100 | OEF | 305.26 | -0.84% | 247.23K | 03:59:59 | ||
| iShares Russell Top 200 Value | IWX | 84.69 | -0.78% | 246.59K | 03:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 122.09 | -0.65% | 246.36K | 03:59:59 | ||
| YieldShares High Income | YYY | 11.74 | -0.59% | 243.46K | 03:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 92.21 | -0.88% | 241.58K | 03:59:59 | ||
| Vanguard Utilities | VPU | 177.17 | +0.11% | 241.47K | 03:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 108.15 | -0.31% | 240.51K | 03:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 54.53 | -0.67% | 240.10K | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 25.71 | -0.70% | 237.43K | 03:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 80.93 | -0.44% | 235.15K | 03:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 84.69 | -0.73% | 232.70K | 03:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 41.32 | -1.53% | 228.56K | 03:59:59 | ||
| Global X SuperDividend U.S. | DIV | 17.76 | -0.50% | 226.50K | 03:59:59 | ||
| iShares Core U.S. REIT | USRT | 56.66 | -0.94% | 225.43K | 03:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 38.53 | +1.72% | 224.18K | 03:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 61.22 | -0.99% | 221.63K | 03:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 63.69 | -0.99% | 221.49K | 03:59:59 | ||
| Vanguard Materials | VAW | 200.14 | -1.15% | 220.63K | 03:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 61.84 | -0.93% | 220.49K | 03:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 48.87 | -1.59% | 219.41K | 03:59:59 | ||
| Vanguard Mega Cap Value | MGV | 132.38 | -0.76% | 218.62K | 03:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 37.12 | -0.43% | 218.60K | 03:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 104.71 | -0.83% | 218.11K | 03:59:59 | ||
| iShares Russell 3000 | IWV | 353.37 | -0.72% | 214.78K | 03:59:59 | ||
| iShares MSCI France | EWQ | 42.68 | -0.93% | 211.97K | 03:59:59 | ||
| Neuberger Berman MLP IF | NML | 8.840 | -0.67% | 211.96K | 03:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 32.35 | -0.37% | 208.40K | 03:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.10 | +0.08% | 207.85K | 03:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 129.88 | -0.57% | 207.63K | 03:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 118.25 | -0.48% | 202.75K | 03:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 278.36 | -1.14% | 202.29K | 03:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 42.37 | -0.19% | 202.06K | 03:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 23.47 | -0.97% | 201.82K | 03:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 35.29 | -1.20% | 198.25K | 03:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 40.61 | -2.99% | 194.68K | 03:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.72 | -0.41% | 194.27K | 03:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 38.42 | -1.81% | 192.12K | 03:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.93 | -0.53% | 192.08K | 03:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.36 | -0.73% | 191.98K | 03:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 83.00 | -0.53% | 191.58K | 03:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 32.43 | -1.19% | 191.20K | 03:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.02 | -0.05% | 190.01K | 03:59:59 | ||
| SPDR S&P Dividend | SDY | 137.76 | -0.74% | 189.67K | 03:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.50 | +0.18% | 186.91K | 03:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.79 | -0.32% | 186.69K | 03:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 18.28 | +1.44% | 185.73K | 03:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 99.92 | -1.01% | 185.69K | 03:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.09 | +2.22% | 182.96K | 03:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 88.17 | -0.68% | 182.13K | 03:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 45.59 | -1.23% | 179.27K | 03:59:59 | ||
| iShares Core Growth Allocation | AOR | 60.99 | -0.73% | 179.14K | 03:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.23 | +0.04% | 179.12K | 03:59:59 | ||
| iShares U.S. Regional Banks | IAT | 52.08 | -0.67% | 175.42K | 03:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 286.32 | -0.13% | 171.45K | 03:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.37 | -0.42% | 168.48K | 03:59:59 | ||
| ProShares UltraShort Silver | ZSL | 24.92 | +0.56% | 164.69K | 03:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 126.42 | -1.22% | 161.83K | 03:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.31 | -0.49% | 160.33K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.79 | +0.02% | 160.30K | 03:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.69 | +1.02% | 158.70K | 03:59:59 | ||
| iShares U.S. Consumer Services | IYC | 100.22 | -0.63% | 156.20K | 03:59:59 | ||
| Cambria Tail Risk | TAIL | 11.89 | +0.08% | 156.14K | 03:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.86 | -0.08% | 154.17K | 03:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.93 | +0.04% | 152.56K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 44.64 | -1.59% | 151.48K | 03:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 94.04 | -0.93% | 149.34K | 03:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 133.48 | -1.21% | 149.03K | 03:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 41.81 | -1.28% | 146.72K | 03:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 32.68 | -1.48% | 145.78K | 03:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 33.95 | -1.14% | 145.37K | 03:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.28 | +0.03% | 145.20K | 03:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 94.61 | -1.38% | 144.24K | 03:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 13.02 | +0.54% | 143.86K | 03:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 25.280 | +2.39% | 141.27K | 03:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 17.85 | -2.78% | 139.69K | 03:59:59 | ||
| ProShares Ultra Dow30 | DDM | 99.38 | -1.83% | 138.70K | 03:59:59 | ||
| First Trust Dow Jones Internet | FDN | 269.25 | +0.09% | 138.11K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 37.04 | -1.44% | 137.20K | 03:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 29.31 | -0.68% | 136.50K | 03:59:59 | ||
| iShares Core Moderate Allocation | AOM | 45.51 | -0.72% | 136.01K | 03:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 107.90 | -0.97% | 133.84K | 03:59:59 | ||
| iShares Global Tech | IXN | 92.56 | -0.83% | 133.19K | 03:59:59 | ||
| ProShares Short High Yield | SJB | 15.66 | +0.38% | 133.05K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 57.02 | -1.45% | 132.38K | 03:59:59 | ||
| Principal Active Income | YLD | 19.22 | -0.10% | 130.85K | 03:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.60 | -0.66% | 128.96K | 03:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 28.71 | -1.00% | 124.30K | 03:59:59 | ||
| iShares Global Healthcare | IXJ | 85.60 | -0.82% | 124.08K | 03:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.50 | 0.00% | 123.23K | 03:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 64.23 | -0.85% | 122.94K | 03:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 100.07 | -0.76% | 121.93K | 03:59:59 | ||
| Vanguard Telecommunication Services | VOX | 169.58 | -0.74% | 121.91K | 03:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 64.41 | -4.51% | 121.38K | 03:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 34.52 | -1.09% | 119.68K | 03:59:59 | ||
| iShares MSCI Austria Capped | EWO | 28.99 | -0.99% | 119.62K | 03:59:59 | ||
| WisdomTree MidCap Dividend | DON | 51.11 | -1.01% | 118.90K | 03:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.81 | -0.12% | 118.62K | 03:59:59 | ||
| ProShares Ultra High Yield | UJB | 76.40 | -0.49% | 117.20K | 03:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 90.10 | -1.14% | 116.99K | 03:59:59 | ||
| iShares CMBS | CMBS | 48.38 | -0.29% | 116.84K | 03:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 38.52 | -0.90% | 116.69K | 03:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 103.07 | -1.69% | 115.37K | 03:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 52.82 | +0.13% | 115.29K | 03:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 77.83 | -2.38% | 114.23K | 03:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.93 | -0.47% | 113.61K | 03:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 64.56 | -0.62% | 113.29K | 03:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 29.26 | -1.28% | 112.92K | 03:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 74.76 | -0.91% | 112.84K | 03:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 110.55 | -1.14% | 112.33K | 03:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 45.52 | -0.22% | 112.11K | 03:59:59 | ||
| Amplify Cybersecurity | HACK | 86.37 | -0.39% | 111.45K | 03:59:59 | ||
| Global X MLP | MLPA | 50.05 | -0.77% | 109.47K | 03:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.37 | -0.42% | 109.44K | 03:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 12.57 | +2.61% | 106.76K | 03:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 5.30 | -3.11% | 106.25K | 03:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 116.61 | -0.90% | 106.02K | 03:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 55.38 | -1.32% | 104.20K | 03:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.44 | -0.12% | 103.68K | 03:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 21.29 | -1.53% | 103.45K | 03:59:59 | ||
| Vanguard Mega Cap | MGC | 225.61 | -0.78% | 103.22K | 03:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.61 | +0.07% | 102.29K | 03:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 64.38 | -1.06% | 101.94K | 03:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 86.17 | -0.66% | 101.43K | 03:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 28.82 | -1.30% | 99.45K | 03:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.53 | -0.18% | 99.16K | 03:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.05 | +0.18% | 98.35K | 03:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 38.47 | -1.00% | 98.18K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 38.65 | -4.24% | 97.94K | 03:59:59 | ||
| iShares Core Conservative Allocation | AOK | 38.73 | -0.56% | 97.93K | 03:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 55.26 | -1.78% | 96.46K | 03:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 190.36 | -0.81% | 96.32K | 03:59:59 | ||
| Vanguard Consumer Staples | VDC | 221.98 | -0.04% | 96.27K | 03:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.73 | -0.44% | 94.74K | 03:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 87.06 | -0.72% | 94.63K | 03:59:59 | ||
| SPDR Dow Jones REIT | RWR | 96.68 | -0.90% | 94.54K | 03:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.41 | -0.93% | 93.93K | 03:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.21 | -0.25% | 93.64K | 03:59:59 | ||
| Innovator IBD 50 | FFTY | 32.66 | +0.03% | 93.16K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 28.91 | -1.09% | 92.72K | 03:59:59 | ||
| iShares U.S. Insurance | IAK | 130.72 | -1.52% | 91.06K | 03:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 46.97 | -0.57% | 90.35K | 03:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 32.17 | +0.06% | 87.98K | 03:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 78.44 | -0.41% | 87.71K | 03:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 76.64 | -1.10% | 85.94K | 03:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 82.71 | -0.82% | 85.16K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 81.26 | -1.25% | 85.03K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 89.46 | -1.56% | 84.59K | 03:59:59 | ||
| iShares Global 100 | IOO | 108.39 | -0.83% | 84.56K | 03:59:59 | ||
| Columbia EM Core ex-China | XCEM | 34.19 | -1.58% | 83.37K | 03:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 69.08 | -1.06% | 82.96K | 03:59:59 | ||
| iShares New York Muni Bond | NYF | 52.02 | -0.08% | 82.77K | 03:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 27.59 | -0.93% | 82.71K | 03:59:59 | ||
| Inspire Global Hope | BLES | 40.94 | -1.18% | 82.43K | 03:59:59 | ||
| Global X FTSE Greece 20 | GREK | 59.12 | -1.00% | 81.60K | 03:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 37.32 | +0.48% | 81.23K | 03:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 61.26 | -0.92% | 80.32K | 03:59:59 | ||
| iShares MSCI Israel Capped | EIS | 95.93 | -1.01% | 78.38K | 03:59:59 | ||
| Virtus Reaves Utilities | UTES | 75.26 | +0.47% | 78.18K | 03:59:59 | ||
| Saba Closed-End Funds | CEFS | 22.22 | -1.16% | 77.46K | 03:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.25 | -0.90% | 77.19K | 03:59:59 | ||
| iShares International Dividend Growth | IGRO | 78.01 | -1.40% | 76.53K | 03:59:59 | ||
| VanEck Agribusiness | MOO | 74.34 | -1.41% | 75.68K | 03:59:59 | ||
| SPDR S&P Transportation | XTN | 82.93 | -1.73% | 75.38K | 03:59:59 | ||
| First Trust S&P REIT | FRI | 27.08 | -0.91% | 74.96K | 03:59:59 | ||
| Teucrium Corn | CORN | 17.54 | -3.41% | 74.95K | 03:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 34.31 | -1.69% | 73.89K | 03:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.47 | -0.19% | 73.81K | 03:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 67.27 | -1.94% | 72.68K | 03:59:59 | ||
| Cambria Global Value | GVAL | 27.30 | -1.34% | 72.67K | 03:59:59 | ||
| Tortoise North American Pipeline | TPYP | 34.81 | -1.33% | 72.36K | 03:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 46.25 | +0.87% | 72.33K | 03:59:59 | ||
| iShares North American Natural Resources | IGE | 44.95 | -0.75% | 72.18K | 03:59:59 | ||
| SPDR Portfolio Europe | SPEU | 48.26 | -0.68% | 69.71K | 03:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.46 | 0.00% | 69.27K | 03:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 47.38 | -2.99% | 69.21K | 03:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 111.09 | -0.35% | 69.08K | 03:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 31.51 | -1.16% | 68.99K | 03:59:59 | ||
| Invesco Financial Preferred | PGF | 14.25 | -0.42% | 68.03K | 03:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 33.09 | -0.78% | 67.76K | 03:59:59 | ||
| SPDR MS Technology | XNTK | 235.71 | -0.65% | 67.72K | 03:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.26 | -0.17% | 67.54K | 03:59:59 | ||
| WisdomTree Earnings 500 | EPS | 64.40 | -0.83% | 65.94K | 03:59:59 | ||
| Invesco International Corporate Bond | PICB | 23.99 | -0.50% | 65.88K | 03:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 60.52 | -1.99% | 65.78K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 87.98 | -0.81% | 65.77K | 03:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 106.82 | -1.08% | 64.70K | 03:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 364.56 | -1.33% | 64.59K | 03:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 63.20 | -0.61% | 64.16K | 03:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.40 | -0.38% | 64.03K | 03:59:59 | ||
| Global X MSCI Colombia | COLO | 29.23 | -2.27% | 63.94K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 54.29 | -0.75% | 63.83K | 03:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 27.09 | -1.17% | 63.13K | 03:59:59 | ||
| ProShares UltraShort Euro | EUO | 27.82 | +0.87% | 62.44K | 03:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 22.78 | -1.09% | 61.61K | 03:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.31 | -0.44% | 61.28K | 03:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.42 | -0.23% | 60.16K | 03:59:59 | ||
| iShares MSCI Thailand Capped | THD | 51.59 | -1.47% | 59.76K | 03:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.59 | -0.96% | 59.62K | 03:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 56.68 | -0.89% | 59.54K | 03:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.32 | -0.33% | 59.44K | 03:59:59 | ||
| iShares Morningstar Growth | ILCG | 96.91 | -0.54% | 58.99K | 03:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.56 | -1.29% | 58.94K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 33.61 | -0.97% | 58.19K | 03:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.53 | +1.47% | 58.14K | 03:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.06 | -0.55% | 57.97K | 03:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 110.99 | -0.73% | 57.72K | 03:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 26.24 | -0.94% | 57.14K | 03:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 57.45 | -0.62% | 57.01K | 03:59:59 | ||
| SPDR S&P Semiconductor | XSD | 257.98 | -2.68% | 56.74K | 03:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.20 | -2.00% | 56.73K | 03:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 43.72 | -1.80% | 56.62K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.40 | -0.65% | 56.60K | 03:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 61.17 | -0.84% | 55.99K | 03:59:59 | ||
| SPDR Portfolio MSCI Global | SPGM | 69.10 | -1.06% | 55.63K | 03:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.52 | -0.78% | 54.61K | 03:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 51.93 | -1.46% | 53.91K | 03:59:59 | ||
| Cambria Shareholder Yield | SYLD | 66.51 | -1.31% | 53.88K | 03:59:59 | ||
| Invesco DB Base Metals | DBB | 19.08 | -1.65% | 53.68K | 03:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.14 | +0.08% | 53.38K | 03:59:59 | ||
| iShares MSCI Philippines | EPHE | 26.72 | -1.33% | 50.86K | 03:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.06 | -0.53% | 50.73K | 03:59:59 | ||
| Vanguard Industrials | VIS | 283.25 | -0.43% | 50.28K | 03:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.87 | -0.39% | 49.89K | 03:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 46.13 | -0.09% | 49.24K | 03:59:59 | ||
| SPDR S&P International Small Cap | GWX | 36.93 | -1.36% | 48.70K | 03:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 63.26 | -0.49% | 48.18K | 03:59:59 | ||
| iShares Russell Top 200 | IWL | 153.74 | -0.74% | 48.01K | 03:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 117.47 | -0.08% | 47.40K | 03:59:59 | ||
| ProShares Ultra Technology | ROM | 76.97 | -1.59% | 47.24K | 03:59:59 | ||
| iShares MSCI China A | CNYA | 28.86 | -0.17% | 47.14K | 03:59:59 | ||
| ProShares Ultra Yen | YCL | 22.59 | -1.35% | 46.95K | 03:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 73.78 | -0.82% | 46.92K | 03:59:59 | ||
| WisdomTree International High Dividend | DTH | 46.23 | -0.84% | 46.15K | 03:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 44.20 | -0.32% | 45.61K | 03:59:59 | ||
| John Hancock Multifactor DM | JHMD | 37.91 | -1.12% | 45.17K | 03:59:59 | ||
| United States Commodity | USCI | 73.61 | -0.04% | 44.74K | 03:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.64 | -0.58% | 44.68K | 03:59:59 | ||
| iShares Global Consumer Staples | KXI | 65.85 | -0.24% | 44.41K | 03:59:59 | ||
| VanEck Vectors Steel | SLX | 68.99 | -1.71% | 43.56K | 03:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 82.90 | -0.98% | 42.93K | 03:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.10 | -1.09% | 42.69K | 03:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 51.02 | -0.84% | 42.48K | 03:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.25 | -0.20% | 42.28K | 03:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.77 | -1.89% | 42.10K | 03:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 33.98 | +4.52% | 41.90K | 03:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 29.24 | -1.18% | 41.49K | 03:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.54 | +0.04% | 41.36K | 03:59:59 | ||
| Invesco S&P Global Water Index | CGW | 62.08 | -1.46% | 41.22K | 03:59:59 | ||
| iShares MSCI USA ESG Select | SUSA | 127.04 | -0.81% | 40.93K | 03:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 40.31 | -0.64% | 40.40K | 03:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.89 | -1.04% | 40.38K | 03:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.28 | -1.70% | 40.17K | 03:59:59 | ||
| Renaissance IPO | IPO | 44.79 | -1.50% | 40.00K | 03:59:59 | ||
| Davis Select Worldwide | DWLD | 41.46 | -0.53% | 39.91K | 03:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.97 | -0.47% | 39.89K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 75.46 | -1.17% | 39.85K | 03:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 33.84 | -2.76% | 39.31K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.86 | -0.65% | 39.17K | 03:59:59 | ||
| First Trust Water | FIW | 109.55 | -0.83% | 39.04K | 03:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 62.02 | -1.41% | 38.23K | 03:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 32.39 | -0.25% | 38.06K | 03:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 44.13 | -0.94% | 37.55K | 03:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 29.85 | -1.16% | 37.43K | 03:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 114.41 | -0.89% | 37.43K | 03:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 34.83 | -0.66% | 37.31K | 03:59:59 | ||
| First Trust US Equity Opportunities | FPX | 144.50 | +0.44% | 37.29K | 03:59:59 | ||
| iShares Global Comm Services | IXP | 110.86 | -0.70% | 36.79K | 03:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 48.44 | -1.52% | 35.71K | 03:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 82.58 | -0.48% | 35.69K | 03:59:59 | ||
| VanEck Vectors Africa | AFK | 20.64 | -0.15% | 35.50K | 03:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 62.42 | -0.79% | 35.12K | 03:59:59 | ||
| Hartford Developed Markets ex US | RODM | 33.88 | -0.73% | 34.84K | 03:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.89 | -0.05% | 34.59K | 03:59:59 | ||
| Columbia India Consumer | INCO | 64.33 | -0.88% | 34.32K | 03:59:59 | ||
| iShares Micro-Cap | IWC | 131.39 | -1.31% | 34.15K | 03:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.17 | -0.20% | 34.04K | 03:59:59 | ||
| ProShares UltraShort Yen | YCS | 42.67 | +1.79% | 33.87K | 03:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.35 | -0.17% | 33.71K | 03:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.26 | -0.84% | 33.56K | 03:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 65.39 | -1.73% | 33.53K | 03:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.14 | -0.35% | 33.51K | 03:59:59 | ||
| SPDR S&P Capital Markets | KCE | 148.22 | -0.66% | 33.46K | 03:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 82.15 | -0.77% | 33.24K | 03:59:59 | ||
| Global X China Consumer | CHIQ | 20.90 | -0.24% | 33.08K | 03:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 139.85 | -0.06% | 32.82K | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 157.71 | -1.54% | 32.46K | 03:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 59.24 | -0.90% | 32.32K | 03:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.44 | -0.31% | 32.19K | 03:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 36.36 | +2.13% | 32.16K | 03:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.40 | -0.42% | 31.81K | 03:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 83.66 | -1.17% | 31.76K | 03:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 32.56 | -1.06% | 31.61K | 03:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.55 | -0.89% | 31.56K | 03:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 54.70 | -1.09% | 31.31K | 03:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.22 | -0.08% | 30.92K | 03:59:59 | ||
| Fidelity Value Factor | FVAL | 64.10 | -0.99% | 30.64K | 03:59:59 | ||
| WisdomTree High Dividend | DHS | 97.68 | -0.52% | 30.50K | 03:59:59 | ||
| SPDR S&P Software & Services | XSW | 193.82 | -0.95% | 30.19K | 03:59:59 | ||
| Invesco Global Clean Energy | PBD | 12.94 | -2.34% | 30.03K | 03:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 23.12 | +1.40% | 29.99K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 35.08 | -0.60% | 29.84K | 03:59:59 | ||
| Davis Select Financial | DFNL | 43.52 | -0.71% | 29.35K | 03:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.00 | +0.23% | 29.33K | 03:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 19.49 | -2.35% | 29.11K | 03:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 66.67 | -0.74% | 29.04K | 03:59:59 | ||
| Fidelity Quality Factor | FQAL | 69.92 | -0.70% | 29.04K | 03:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 47.78 | +1.70% | 28.89K | 03:59:59 | ||
| IQ Merger Arbitrage | MNA | 35.11 | -0.62% | 28.73K | 03:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 45.36 | -0.70% | 28.20K | 03:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 49.79 | -0.94% | 28.19K | 03:59:59 | ||
| Invesco India | PIN | 27.03 | -0.30% | 28.05K | 03:59:59 | ||
| United States 12 Month Natural Gas | UNL | 8.620 | -0.29% | 27.98K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 38.58 | -1.43% | 27.89K | 03:59:59 | ||
| InfraCap MLP | AMZA | 42.62 | -1.18% | 27.75K | 03:59:59 | ||
| iShares U.S. Utilities | IDU | 104.81 | +0.10% | 27.60K | 03:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 48.94 | -0.95% | 27.22K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.32 | -0.69% | 27.20K | 03:59:59 | ||
| iShares Dow Jones U.S. | IYY | 151.67 | -0.67% | 27.17K | 03:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 36.01 | -2.41% | 26.73K | 03:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 76.12 | -0.87% | 26.53K | 03:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 46.35 | -1.28% | 26.17K | 03:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 40.75 | -1.24% | 25.42K | 03:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 97.71 | -1.08% | 25.39K | 03:59:59 | ||
| Global X MSCI Norway | NORW | 29.20 | -1.22% | 24.96K | 03:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.12 | -0.21% | 24.90K | 03:59:59 | ||
| ETFMG Alternative Harvest | MJ | 18.740 | -1.21% | 24.89K | 03:59:59 | ||
| iShares Global Financials | IXG | 111.06 | -0.93% | 24.84K | 03:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 62.17 | -0.75% | 24.55K | 03:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 66.76 | -1.49% | 24.39K | 03:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 101.77 | -1.36% | 24.34K | 03:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 48.26 | -0.84% | 24.25K | 03:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 34.33 | -2.14% | 24.21K | 03:59:59 | ||
| iShares US Industrials | IYJ | 144.02 | -0.63% | 24.01K | 03:59:59 | ||
| VanEck Green Bond | GRNB | 24.08 | -0.25% | 23.93K | 03:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 111.54 | -1.48% | 23.58K | 03:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36.61 | -0.52% | 23.55K | 03:59:59 | ||
| Teucrium Sugar | CANE | 10.944 | -0.69% | 23.33K | 03:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 65.11 | -0.70% | 23.12K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 71.16 | -0.10% | 22.83K | 03:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 27.11 | -1.17% | 22.61K | 03:59:59 | ||
| iShares Int High Yield Bond | HYXU | 54.77 | -0.47% | 22.52K | 03:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 74.73 | -0.99% | 22.38K | 03:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.84 | -0.33% | 22.20K | 03:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 46.16 | -1.39% | 22.18K | 03:59:59 | ||
| Hull Tactical US | HTUS | 40.06 | -0.35% | 22.13K | 03:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 46.88 | -0.72% | 21.84K | 03:59:59 | ||
| Fidelity Corporate Bond | FCOR | 47.02 | -0.38% | 21.71K | 03:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 58.14 | -0.62% | 21.63K | 03:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 40.03 | -1.11% | 21.44K | 03:59:59 | ||
| ProShares Ultra Financials | UYG | 96.55 | -1.89% | 21.27K | 03:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 54.39 | -0.68% | 21.24K | 03:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 80.44 | -0.70% | 20.64K | 03:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 69.64 | -1.02% | 20.62K | 03:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.93 | -0.23% | 20.34K | 03:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 31.76 | -0.22% | 20.29K | 03:59:59 | ||
| FlexShares Quality Dividend | QDF | 73.94 | -0.78% | 20.11K | 03:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 162.06 | -1.32% | 19.85K | 03:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 27.96 | -0.78% | 19.47K | 03:59:59 | ||
| Teucrium Soybean | SOYB | 21.65 | -2.70% | 19.33K | 03:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.27 | +0.30% | 19.24K | 03:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.81 | -0.11% | 19.19K | 03:59:59 | ||
| ALPS Equal Sector Weight | EQL | 44.11 | -0.74% | 19.19K | 03:59:59 | ||
| Fidelity Momentum Factor | FDMO | 75.83 | -0.32% | 19.08K | 03:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.94 | -0.71% | 19.07K | 03:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 74.67 | -1.01% | 19.02K | 03:59:59 | ||
| VanEck Vectors Israel | ISRA | 52.60 | -0.75% | 18.95K | 03:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 28.86 | -0.93% | 18.90K | 03:59:59 | ||
| iShares Morningstar Value | ILCV | 84.22 | -0.91% | 18.78K | 03:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 49.62 | -0.88% | 18.67K | 03:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 35.37 | -0.11% | 18.61K | 03:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 11.01 | +2.42% | 18.42K | 03:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 59.06 | -1.12% | 18.30K | 03:59:59 | ||
| United States Gasoline | UGA | 62.73 | +1.75% | 18.09K | 03:59:59 | ||
| iShares Agency Bond | AGZ | 108.95 | -0.12% | 18.09K | 03:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.99 | -1.62% | 18.08K | 03:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 68.96 | -1.00% | 17.69K | 03:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 101.80 | +0.09% | 17.58K | 03:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.83 | -0.28% | 17.50K | 03:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 22.00 | -0.32% | 17.40K | 03:59:59 | ||
| WisdomTree Total Dividend | DTD | 80.32 | -0.75% | 17.37K | 03:59:59 | ||
| ProShares UltraShort Technology | REW | 7.27 | +1.54% | 17.37K | 03:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.82 | -0.29% | 17.32K | 03:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 74.74 | -0.68% | 17.30K | 03:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 52.42 | -1.19% | 17.05K | 03:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 33.92 | -1.05% | 17.01K | 03:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 62.94 | -1.10% | 16.98K | 03:59:59 | ||
| ProShares Ultra Euro | ULE | 13.27 | -0.30% | 16.86K | 03:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 52.79 | -0.94% | 16.82K | 03:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 50.59 | +0.02% | 16.60K | 03:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.97 | -0.55% | 16.42K | 03:59:59 | ||
| First Trust Global Wind Energy | FAN | 18.57 | -1.90% | 16.39K | 03:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 57.03 | -1.23% | 16.21K | 03:59:59 | ||
| iShares Global Industrials | EXI | 165.05 | -0.46% | 16.19K | 03:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 50.06 | -1.16% | 16.18K | 03:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 115.34 | -1.80% | 16.09K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 42.15 | -0.47% | 16.07K | 03:59:59 | ||
| SPDR S&P International Dividend | DWX | 41.87 | -1.18% | 16.05K | 03:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 84.46 | -1.38% | 15.97K | 03:59:59 | ||
| Cambria Global Asset Allocation | GAA | 30.47 | -0.62% | 15.74K | 03:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 26.34 | +1.46% | 15.48K | 03:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 45.40 | +0.49% | 15.46K | 03:59:59 | ||
| Global X Southeast Asia | ASEA | 16.25 | -0.91% | 15.22K | 03:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 51.26 | -1.12% | 15.06K | 03:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.98 | -0.21% | 14.67K | 03:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 163.55 | -0.61% | 14.56K | 03:59:59 | ||
| SPDR S&P China | GXC | 87.10 | -0.02% | 14.46K | 03:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 40.84 | -0.12% | 14.42K | 03:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 56.75 | -0.51% | 14.32K | 03:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 58.53 | -1.03% | 14.17K | 03:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 30.26 | -1.91% | 14.11K | 03:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 63.54 | -1.32% | 14.01K | 03:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.876 | +1.28% | 13.95K | 03:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 120.58 | -1.08% | 13.93K | 03:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.15 | +0.21% | 13.88K | 03:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 130.20 | -0.79% | 13.40K | 03:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 48.23 | -0.76% | 13.39K | 03:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 77.84 | -2.26% | 13.28K | 03:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 126.31 | -1.01% | 13.08K | 03:59:59 | ||
| United States 12 Month Oil | USL | 36.32 | +1.45% | 12.98K | 03:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 104.81 | -0.90% | 12.82K | 03:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 175.10 | -0.48% | 12.81K | 03:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.19 | -0.24% | 12.55K | 03:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.64 | -0.96% | 12.44K | 03:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 158.70 | -0.76% | 12.37K | 03:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.18 | -0.18% | 12.33K | 03:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.50 | -0.46% | 12.27K | 03:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 63.12 | -1.34% | 12.22K | 03:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.63 | -0.98% | 12.02K | 03:59:59 | ||
| ProShares UltraShort Financials | SKF | 27.78 | +1.91% | 11.97K | 03:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 54.08 | -0.72% | 11.95K | 03:59:59 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.78 | -0.50% | 11.89K | 03:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 14.78 | +3.21% | 11.89K | 03:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 18.60 | -0.69% | 11.85K | 03:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 77.33 | +3.02% | 11.82K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 40.80 | -2.30% | 11.79K | 03:59:59 | ||
| ProShares Ultra Health Care | RXL | 40.24 | -1.90% | 11.75K | 03:59:59 | ||
| Cambria Global Momentum | GMOM | 29.61 | -0.77% | 11.42K | 03:59:59 | ||
| FlexShares Core Select | BNDC | 22.09 | -0.36% | 11.37K | 03:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 28.48 | -1.39% | 11.32K | 03:59:59 | ||
| iShares MSCI BRIC | BKF | 41.19 | -0.56% | 11.29K | 03:59:59 | ||
| Invesco DB Energy | DBE | 19.34 | +0.99% | 11.28K | 03:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.41 | -1.45% | 11.24K | 03:59:59 | ||
| Amplify Online Retail | IBUY | 70.42 | -0.27% | 11.20K | 03:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 54.72 | -2.44% | 10.93K | 03:59:59 | ||
| WisdomTree International Equity | DWM | 63.13 | -1.02% | 10.87K | 03:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 13.94 | +0.94% | 10.56K | 03:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.41 | -0.76% | 10.51K | 03:59:59 | ||
| SPDR S&P Telecom | XTL | 118.38 | -1.01% | 9.96K | 03:59:59 | ||
| iShares Global Utilities | JXI | 73.56 | -0.37% | 9.62K | 03:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 28.33 | -1.60% | 9.54K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.08 | -1.02% | 9.37K | 03:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 46.40 | -0.47% | 9.35K | 03:59:59 | ||
| Invesco Active US Real Estate | PSR | 91.54 | -0.84% | 9.33K | 03:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 63.52 | -2.77% | 9.26K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.23 | -0.75% | 9.09K | 03:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 69.93 | -0.48% | 9.07K | 03:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.49 | -0.24% | 8.87K | 03:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 56.65 | -0.67% | 8.85K | 03:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 63.95 | -2.05% | 8.78K | 03:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 33.73 | -0.88% | 8.54K | 03:59:59 | ||
| VanEck Vectors Indonesia | IDX | 14.39 | -0.76% | 8.51K | 03:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 34.63 | -0.94% | 8.36K | 03:59:59 | ||
| SPDR Global Dow | DGT | 150.72 | -1.02% | 8.36K | 03:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 24.52 | -0.04% | 8.11K | 03:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 65.65 | -2.09% | 8.10K | 03:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 46.80 | -0.95% | 7.98K | 03:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 71.44 | -0.56% | 7.94K | 03:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.60 | -0.83% | 7.83K | 03:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.21 | -1.23% | 7.80K | 03:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | -0.16% | 7.73K | 03:59:59 | ||
| ProShares UltraShort Health Care | RXD | 12.23 | +2.09% | 7.67K | 03:59:59 | ||
| Amplify Mobile Payments | IPAY | 60.47 | -0.26% | 7.55K | 03:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 138.22 | -0.22% | 7.53K | 03:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 59.29 | -1.74% | 7.51K | 03:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 17.544 | +2.66% | 7.48K | 03:59:59 | ||
| iShares Government/Credit Bond | GBF | 103.30 | -0.38% | 7.44K | 03:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 79.94 | -2.35% | 7.36K | 03:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.98 | -0.73% | 7.33K | 03:59:59 | ||
| Invesco DB Precious Metals | DBP | 75.96 | +0.30% | 7.20K | 03:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 194.13 | -0.87% | 7.09K | 03:59:59 | ||
| DB Gold Double Short | DZZ | 1.715 | -7.05% | 6.94K | 03:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 10.70 | +4.29% | 6.91K | 03:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 73.67 | -0.85% | 6.87K | 03:59:59 | ||
| Global X Gold Explorers | GOEX | 46.30 | +1.09% | 6.85K | 03:59:59 | ||
| iShares MSCI Netherlands | EWN | 53.98 | -0.57% | 6.83K | 03:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 88.12 | -0.15% | 6.74K | 03:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 70.69 | -1.06% | 6.70K | 03:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 29.49 | -0.20% | 6.56K | 03:59:59 | ||
| Hartford Emerging Markets | ROAM | 26.18 | -1.69% | 6.55K | 03:59:59 | ||
| Franklin U.S. Equity Index | USPX | 54.54 | -0.69% | 6.53K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 108.73 | -1.69% | 6.51K | 03:59:59 | ||
| iShares US Basic Materials | IYM | 143.32 | -0.96% | 6.50K | 03:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.42 | -0.49% | 6.40K | 03:59:59 | ||
| AdvisorShares Focused Equity | CWS | 70.46 | -0.52% | 6.30K | 03:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.91 | -1.83% | 6.15K | 03:59:59 | ||
| ProShares UltraShort Utilities | SDP | 13.86 | -0.14% | 6.08K | 03:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 30.48 | -1.36% | 5.93K | 03:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 60.52 | -1.01% | 5.80K | 03:59:59 | ||
| iShares MSCI Global Energy Producers | FILL | 23.99 | -1.32% | 5.74K | 03:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.36 | -0.24% | 5.63K | 03:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 107.42 | -0.82% | 5.51K | 03:59:59 | ||
| ProShares Short Real Estate | REK | 16.886 | +1.04% | 5.48K | 03:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 39.00 | -0.76% | 5.44K | 03:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 64.53 | -1.72% | 5.38K | 03:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 155.81 | -0.85% | 5.38K | 03:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 119.28 | -0.74% | 5.22K | 03:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.91 | +0.40% | 5.21K | 03:59:59 | ||
| SPDR S&P Health Care Services | XHS | 95.76 | -1.11% | 5.17K | 03:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 38.44 | -0.05% | 5.02K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 50.99 | -1.60% | 4.99K | 03:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 10.72 | -0.19% | 4.95K | 03:59:59 | ||
| Invesco Dynamic Media | GGME | 60.47 | -0.59% | 4.81K | 03:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 82.07 | -1.16% | 4.75K | 03:59:59 | ||
| ALPS Barron’s 400 | BFOR | 78.24 | -0.84% | 4.68K | 03:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 52.32 | -1.10% | 4.62K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 125.95 | -1.25% | 4.58K | 03:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 78.69 | -1.34% | 4.57K | 03:59:59 | ||
| ProShares Ultra Real Estate | URE | 63.02 | -1.79% | 4.49K | 03:59:59 | ||
| iShares MSCI Ireland | EIRL | 66.96 | -0.46% | 4.48K | 03:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 211.58 | -0.87% | 4.46K | 03:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.43 | -0.56% | 4.44K | 03:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 127.54 | -1.55% | 4.32K | 03:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 70.58 | -0.95% | 4.24K | 03:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.81 | -0.09% | 4.19K | 03:59:59 | ||
| Teucrium Agricultural | TAGS | 24.20 | -1.94% | 4.19K | 03:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 32.10 | -1.38% | 4.16K | 03:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.33 | -0.27% | 4.11K | 03:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 24.820 | -0.67% | 4.10K | 03:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51.04 | -0.35% | 4.05K | 03:59:59 | ||
| WisdomTree Global High Dividend | DEW | 57.56 | -0.69% | 4.01K | 03:59:59 | ||
| Franklin Income Equity Focus | INCE | 58.25 | -0.68% | 3.96K | 03:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 19.00 | -0.05% | 3.94K | 03:59:59 | ||
| ProShares Ultra Industrials | UXI | 43.79 | -0.75% | 3.92K | 03:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 30.01 | -1.09% | 3.90K | 03:59:59 | ||
| ProShares Short MidCap400 | MYY | 18.45 | +1.10% | 3.89K | 03:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 24.46 | -0.16% | 3.86K | 03:59:59 | ||
| ProShares Short Financials | SEF | 31.97 | +0.88% | 3.80K | 03:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 113.94 | -0.39% | 3.77K | 03:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 58.65 | -1.30% | 3.77K | 03:59:59 | ||
| iShares MSCI Kokusai | TOK | 126.14 | -0.76% | 3.75K | 03:59:59 | ||
| The 3D Printing | PRNT | 21.97 | -1.44% | 3.68K | 03:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 23.91 | -2.96% | 3.49K | 03:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 42.55 | -1.34% | 3.46K | 03:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 27.14 | -1.67% | 3.46K | 03:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.49 | +0.32% | 3.36K | 03:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.44 | -1.67% | 3.31K | 03:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 32.27 | -0.62% | 3.31K | 03:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 96.42 | -2.16% | 3.30K | 03:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 59.21 | -1.27% | 3.30K | 03:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 52.86 | -1.36% | 3.29K | 03:59:59 | ||
| VanEck Vectors Energy Income | EINC | 96.04 | -1.16% | 3.29K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 76.69 | -1.20% | 3.26K | 03:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 22.80 | -3.59% | 3.24K | 03:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 96.03 | -0.79% | 3.21K | 03:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 47.83 | -1.32% | 3.09K | 03:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 48.51 | -0.86% | 3.09K | 03:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.81 | -0.37% | 3.05K | 03:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 32.51 | -0.52% | 3.05K | 03:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 83.04 | -1.06% | 2.86K | 03:59:59 | ||
| Invesco Defensive Equity | POWA | 87.72 | -0.39% | 2.80K | 03:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 187.68 | -1.52% | 2.65K | 03:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 25.11 | -2.26% | 2.62K | 03:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 113.48 | -0.71% | 2.40K | 03:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 53.26 | -2.04% | 2.36K | 03:59:59 | ||
| ProShares Ultra Utilities | UPW | 81.36 | +0.33% | 2.33K | 03:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 190.42 | -0.50% | 2.24K | 03:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 80.49 | -1.09% | 2.24K | 03:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 27.94 | -0.92% | 2.22K | 03:59:59 | ||
| iShares Global Materials | MXI | 86.63 | -1.19% | 2.19K | 03:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 34.86 | -0.66% | 2.15K | 03:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.14 | -1.43% | 2.15K | 03:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 111.60 | -1.84% | 2.09K | 03:59:59 | ||
| Invesco S&P Spin-Off | CSD | 84.28 | -1.21% | 2.09K | 03:59:59 | ||
| ProShares Short SmallCap600 | SBB | 14.90 | +1.92% | 2.06K | 03:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.13 | -1.17% | 2.03K | 03:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 225.99 | -0.87% | 2.01K | 03:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 23.83 | -1.49% | 2.00K | 03:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.07 | -1.42% | 1.98K | 03:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 134.61 | -0.65% | 1.97K | 03:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 40.44 | -1.82% | 1.97K | 03:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.55 | +0.26% | 1.96K | 03:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.09 | +0.61% | 1.93K | 03:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 12.45 | +0.73% | 1.92K | 03:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.70 | -1.46% | 1.92K | 03:59:59 | ||
| Invesco Dynamic Market | BMVP | 48.50 | -0.55% | 1.88K | 03:59:59 | ||
| Global X Guru | GURU | 53.73 | -1.01% | 1.81K | 03:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 15.19 | +3.69% | 1.67K | 03:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 13.44 | +2.05% | 1.63K | 03:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.73 | -1.18% | 1.56K | 03:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.75 | -1.02% | 1.55K | 03:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 68.08 | -0.76% | 1.42K | 03:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 21.31 | -4.44% | 1.40K | 03:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 8.88 | +2.07% | 1.25K | 03:59:59 | ||
| Amplify Video Game Tech | GAMR | 82.91 | -0.20% | 1.22K | 03:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 59.04 | -1.16% | 1.17K | 03:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 72.00 | -0.53% | 1.10K | 03:59:59 | ||
| Invesco Dynamic Networking | KNCT | 116.63 | -1.44% | 1.10K | 03:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 266.71 | -0.75% | 1.09K | 03:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 33.35 | -1.24% | 1.09K | 03:59:59 | ||
| Invesco MSCI Global Timber | CUT | 30.57 | -2.27% | 1.04K | 03:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 40.82 | -1.04% | 0.92K | 03:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 22.15 | -0.89% | 0.91K | 03:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 46.05 | -0.52% | 0.88K | 03:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 6.97 | -0.14% | 0.85K | 03:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.15 | -1.82% | 0.71K | 03:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 60.35 | -0.85% | 0.69K | 03:59:59 | ||
| ProShares Hedge Replication | HDG | 49.70 | -0.32% | 0.68K | 03:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 45.52 | -2.61% | 0.64K | 03:59:59 | ||
| Renaissance International IPO | IPOS | 14.94 | +1.43% | 0.63K | 03:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 41.20 | -4.56% | 0.54K | 03:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 187.42 | -0.84% | 0.53K | 03:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 66.45 | -0.75% | 0.53K | 03:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.57 | -0.96% | 0.51K | 03:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 63.05 | -0.99% | 0.47K | 03:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 71.69 | -1.04% | 0.44K | 03:59:59 | ||
| Cambria Value and Momentum | VAMO | 30.53 | -0.33% | 0.33K | 03:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 124.75 | -0.62% | 0.28K | 03:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 58.46 | -1.02% | 0.28K | 03:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 67.10 | -0.77% | 0.25K | 03:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 10.95 | +0.27% | 0.25K | 03:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.46 | -0.31% | 0.23K | 03:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 32.50 | -0.12% | 0.23K | 03:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 118.82 | -1.07% | 0.22K | 03:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 36.13 | -1.55% | 0.22K | 03:59:59 | ||
| ProShares Merger | MRGR | 42.01 | -0.19% | 0.19K | 03:59:59 | ||
| WBI Tactical LCV | WBIF | 29.08 | -0.89% | 0.18K | 03:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55.11 | -0.34% | 0.18K | 03:59:59 | ||
| American Customer Satisfaction | ACSI | 63.43 | -0.86% | 0.09K | 03:59:59 |