Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏰ You can't time the market, but you can snatch this Black Friday deal early
Get Early Bird Access
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 66.03 | +17.78% | 218.43M | 04:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 45.32 | -18.14% | 118.00M | 04:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.550 | -1.27% | 52.62M | 04:59:59 | ||
| ProShares Short Russell2000 | RWM | 14.17 | -0.91% | 52.33M | 04:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.540 | +18.45% | 49.09M | 04:59:59 | ||
| KraneShares CSI China Internet | KWEB | 23.67 | -1.62% | 44.87M | 04:59:59 | ||
| SPDR S&P 500 | SPY | 759.81 | +1.32% | 33.08M | 04:59:59 | ||
| United States Natural Gas | UNG | 10.22 | -1.92% | 29.71M | 04:59:59 | ||
| ProShares UltraShort QQQ | QID | 14.86 | -4.62% | 28.16M | 04:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 32.44 | +0.90% | 25.61M | 04:59:59 | ||
| Energy Select Sector SPDR | XLE | 63.37 | +1.86% | 24.09M | 04:59:59 | ||
| Financial Select Sector SPDR | XLF | 58.63 | +0.58% | 23.35M | 04:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 62.04 | +2.42% | 22.83M | 04:59:59 | ||
| Schwab US Dividend Equity | SCHD | 36.02 | +0.53% | 22.48M | 04:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.660 | -2.35% | 20.99M | 04:59:59 | ||
| iShares China Large-Cap | FXI | 33.92 | -1.42% | 20.79M | 04:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 147.81 | +6.20% | 18.55M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 283.09 | +0.89% | 16.97M | 04:59:59 | ||
| ProShares Short QQQ | PSQ | 26.53 | -2.32% | 15.98M | 04:59:59 | ||
| Utilities Select Sector SPDR | XLU | 43.82 | +0.21% | 15.91M | 04:59:59 | ||
| VanEck Gold Miners | GDX | 85.21 | -1.48% | 15.59M | 04:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 91.45 | +0.46% | 15.40M | 04:59:59 | ||
| Technology Select Sector SPDR | XLK | 174.36 | +3.23% | 14.78M | 04:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.50 | +0.01% | 14.32M | 04:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 57.22 | +1.29% | 13.46M | 04:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 77.35 | +0.22% | 13.42M | 04:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 8.790 | -3.83% | 13.37M | 04:59:59 | ||
| iShares Silver | SLV | 46.65 | +0.37% | 11.61M | 04:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 100.19 | +5.82% | 11.54M | 04:59:59 | ||
| Schwab US Broad Market | SCHB | 29.25 | +1.21% | 10.72M | 04:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24.89 | -3.90% | 10.69M | 04:59:59 | ||
| SPDR S&P Regional Banking | KRE | 72.95 | -0.19% | 10.08M | 04:59:59 | ||
| Invesco Preferred | PGX | 9.88 | -0.10% | 9.64M | 04:59:59 | ||
| Schwab US Large-Cap | SCHX | 29.91 | +1.29% | 9.10M | 04:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 75.47 | +2.30% | 9.03M | 04:59:59 | ||
| Vanguard Growth | VUG | 85.22 | +1.67% | 8.64M | 04:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 103.96 | +0.08% | 8.63M | 04:59:59 | ||
| iShares MSCI EAFE | EFA | 104.66 | +0.29% | 8.55M | 04:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.19 | +0.20% | 8.48M | 04:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16.62 | -9.08% | 8.45M | 04:59:59 | ||
| Health Care Select Sector SPDR | XLV | 188.95 | +0.04% | 8.24M | 04:59:59 | ||
| Schwab US TIPS | SCHP | 25.34 | -0.10% | 7.96M | 04:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.99 | -3.90% | 7.80M | 04:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 34.42 | +1.68% | 7.67M | 04:59:59 | ||
| ProShares Short S&P500 | SH | 32.66 | -1.27% | 7.66M | 04:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.14 | -0.09% | 7.44M | 04:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24.72 | 0.00% | 7.31M | 04:59:59 | ||
| Industrial Select Sector SPDR | XLI | 170.97 | +1.33% | 6.73M | 04:59:59 | ||
| Schwab International Equity | SCHF | 27.17 | +0.80% | 6.63M | 04:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.08 | +0.58% | 6.60M | 04:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 120.99 | -0.05% | 6.51M | 04:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 74.73 | +0.81% | 6.47M | 04:59:59 | ||
| iShares MSCI India | INDA | 51.59 | -0.25% | 6.37M | 04:59:59 | ||
| Materials Select Sector SPDR | XLB | 53.02 | +0.32% | 6.12M | 04:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 222.65 | +0.80% | 6.05M | 04:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 89.42 | +1.29% | 5.93M | 04:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 97.43 | +0.28% | 5.89M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 81.83 | +4.64% | 5.80M | 04:59:59 | ||
| iShares MSCI Japan | EWJ | 92.12 | +1.91% | 5.70M | 04:59:59 | ||
| SPDR S&P Biotech | XBI | 156.31 | +0.81% | 5.68M | 04:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.47 | 0.00% | 5.67M | 04:59:59 | ||
| Schwab U.S. REIT | SCHH | 23.82 | -0.21% | 5.62M | 04:59:59 | ||
| ProShares Short Dow30 | DOG | 21.70 | -0.46% | 5.60M | 04:59:59 | ||
| iShares Core High Dividend | HDV | 30.74 | +0.39% | 5.58M | 04:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 69.92 | +0.81% | 5.56M | 04:59:59 | ||
| SPDR Gold Shares | GLD | 365.17 | -1.13% | 5.47M | 04:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 95.84 | -0.04% | 5.33M | 04:59:59 | ||
| iShares MSCI United Kingdom | EWU | 47.82 | -0.29% | 5.33M | 04:59:59 | ||
| Vanguard Information Technology | VGT | 113.72 | +2.90% | 5.19M | 04:59:59 | ||
| Vanguard S&P 500 | VOO | 698.35 | +1.28% | 4.65M | 04:59:59 | ||
| iShares Expanded Tech-Software | IGV | 102.23 | +1.89% | 4.63M | 04:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 104.82 | +0.27% | 4.60M | 04:59:59 | ||
| SPDR S&P Retail | XRT | 92.37 | -0.08% | 4.22M | 04:59:59 | ||
| iShares Short Treasury Bond | SHV | 110.14 | 0.00% | 4.21M | 04:59:59 | ||
| ARK Innovation | ARKK | 78.47 | +1.78% | 4.16M | 04:59:59 | ||
| iShares US Real Estate | IYR | 102.77 | -0.20% | 4.13M | 04:59:59 | ||
| iShares Russell 1000 Growth | IWF | 116.62 | +2.28% | 4.10M | 04:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 44.59 | +0.02% | 4.09M | 04:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 69.26 | +3.79% | 4.07M | 04:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 86.77 | +1.72% | 4.06M | 04:59:59 | ||
| Fidelity Total Bond | FBND | 44.00 | -0.09% | 3.80M | 04:59:59 | ||
| iShares Gold | IAU | 74.87 | -1.15% | 3.75M | 04:59:59 | ||
| ishares S&P 500 | IVV | 763.08 | +1.29% | 3.65M | 04:59:59 | ||
| Schwab US Mid-Cap | SCHM | 35.61 | +0.85% | 3.48M | 04:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 12.66 | -0.24% | 3.38M | 04:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 54.98 | -2.59% | 3.34M | 04:59:59 | ||
| Schwab US Small-Cap | SCHA | 33.52 | +0.87% | 3.27M | 04:59:59 | ||
| ProShares Ultra S&P500 | SSO | 68.08 | +2.58% | 3.19M | 04:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 59.22 | +2.65% | 3.15M | 04:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 23.06 | +2.06% | 3.10M | 04:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 30.76 | +0.64% | 3.02M | 04:59:59 | ||
| United States Oil | USO | 141.47 | +0.01% | 3.02M | 04:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 29.08 | +0.07% | 3.02M | 04:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 33.03 | +0.79% | 3.02M | 04:59:59 | ||
| Vanguard REIT | VNQ | 97.02 | -0.06% | 3.01M | 04:59:59 | ||
| Vanguard Mid-Cap | VO | 82.55 | +1.26% | 3.00M | 04:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 104.28 | +1.04% | 2.97M | 04:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28.00 | -0.64% | 2.94M | 04:59:59 | ||
| Sprott Physical Silver | PSLV | 16.730 | +0.54% | 2.92M | 04:59:59 | ||
| iShares MSCI Hong Kong | EWH | 23.06 | -0.90% | 2.86M | 04:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 35.20 | +1.32% | 2.85M | 04:59:59 | ||
| Global X Uranium | URA | 33.64 | +1.48% | 2.81M | 04:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 19.87 | -1.58% | 2.81M | 04:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 23.87 | -0.08% | 2.81M | 04:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 49.69 | +0.75% | 2.80M | 04:59:59 | ||
| iShares MSCI USA Quality Factor | QUAL | 56.39 | +0.97% | 2.78M | 04:59:59 | ||
| Invesco Senior Loan | BKLN | 20.55 | +0.10% | 2.67M | 04:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 35.01 | +0.92% | 2.65M | 04:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 20.96 | +0.26% | 2.64M | 04:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 13.03 | -1.21% | 2.61M | 04:59:59 | ||
| Vanguard Total Stock Market | VTI | 374.25 | +1.27% | 2.60M | 04:59:59 | ||
| iShares Global REIT | REET | 27.21 | -0.22% | 2.60M | 04:59:59 | ||
| U.S. Global Jets | JETS | 30.19 | -0.02% | 2.59M | 04:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 23.70 | -1.46% | 2.56M | 04:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 78.20 | +0.14% | 2.55M | 04:59:59 | ||
| iShares TIPS Bond | TIP | 105.26 | -0.03% | 2.55M | 04:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 24.32 | -1.56% | 2.53M | 04:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 16.93 | -6.77% | 2.52M | 04:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 104.51 | -1.68% | 2.48M | 04:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 524.44 | +0.52% | 2.46M | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.33 | +0.54% | 2.41M | 04:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.55 | +0.22% | 2.40M | 04:59:59 | ||
| SPDR S&P Homebuilders | XHB | 103.10 | -0.07% | 2.35M | 04:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 180.14 | +2.63% | 2.34M | 04:59:59 | ||
| Vanguard Value | VTV | 230.04 | +1.04% | 2.33M | 04:59:59 | ||
| iShares MSCI EAFE Value | EFV | 40.28 | -0.02% | 2.32M | 04:59:59 | ||
| Vanguard Total World Stock | VT | 156.71 | +1.14% | 2.29M | 04:59:59 | ||
| iShares MSCI Canada | EWC | 60.48 | +0.32% | 2.28M | 04:59:59 | ||
| ProShares Ultra Silver | AGQ | 47.81 | +0.89% | 2.28M | 04:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 44.24 | -2.62% | 2.25M | 04:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 17.08 | -0.99% | 2.19M | 04:59:59 | ||
| iShares MSCI Indonesia | EIDO | 10.21 | +0.05% | 2.15M | 04:59:59 | ||
| Global X Copper Miners | COPX | 73.42 | +0.75% | 2.13M | 04:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 142.32 | +0.80% | 2.08M | 04:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 36.58 | +0.61% | 2.07M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 116.18 | +1.70% | 2.06M | 04:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 67.49 | +1.50% | 2.03M | 04:59:59 | ||
| ARK Genomic Revolution | ARKG | 46.28 | +0.02% | 2.00M | 04:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 141.70 | +3.91% | 1.99M | 04:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.40 | -0.07% | 1.97M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 65.01 | +0.90% | 1.95M | 04:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.59 | -0.01% | 1.93M | 04:59:59 | ||
| iShares US Home Construction | ITB | 95.45 | -0.77% | 1.88M | 04:59:59 | ||
| iShares MSCI Australia | EWA | 29.40 | -0.03% | 1.87M | 04:59:59 | ||
| ProShares Ultra Gold | UGL | 41.46 | -2.29% | 1.87M | 04:59:59 | ||
| iShares S&P 500 Growth | IVW | 134.17 | +1.64% | 1.85M | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.57 | -0.16% | 1.83M | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.52 | +0.02% | 1.79M | 04:59:59 | ||
| Schwab amental EM Large Company | FNDE | 40.69 | +0.52% | 1.75M | 04:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 134.42 | +3.69% | 1.75M | 04:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 55.34 | +0.86% | 1.74M | 04:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 33.82 | +0.45% | 1.71M | 04:59:59 | ||
| SPDR S&P Bank | KBE | 66.67 | -0.18% | 1.70M | 04:59:59 | ||
| iShares U.S. Medical Devices | IHI | 58.17 | +0.17% | 1.69M | 04:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 81.67 | +0.93% | 1.69M | 04:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 80.67 | +1.71% | 1.67M | 04:59:59 | ||
| iShares MSCI Italy Capped | EWI | 58.60 | -1.15% | 1.66M | 04:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 23.95 | -0.15% | 1.65M | 04:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.53 | -0.28% | 1.65M | 04:59:59 | ||
| Vanguard Short-Term Bond | BSV | 76.61 | -0.08% | 1.64M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 37.93 | -1.15% | 1.60M | 04:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.47 | -0.19% | 1.59M | 04:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 271.18 | +3.88% | 1.57M | 04:59:59 | ||
| PIMCO Active Bond | BOND | 88.36 | -0.12% | 1.54M | 04:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52.89 | +0.13% | 1.54M | 04:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 49.83 | +1.32% | 1.54M | 04:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 25.43 | +2.66% | 1.53M | 04:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.80 | 0.00% | 1.51M | 04:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.69 | -0.04% | 1.50M | 04:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 24.10 | -4.33% | 1.49M | 04:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 43.76 | -0.23% | 1.47M | 04:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.42 | +0.13% | 1.41M | 04:59:59 | ||
| iShares Russell 1000 Value | IWD | 263.81 | +0.45% | 1.39M | 04:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 18.72 | +0.27% | 1.39M | 04:59:59 | ||
| Invesco China Technology | CQQQ | 39.81 | +0.81% | 1.38M | 04:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 64.89 | -1.10% | 1.36M | 04:59:59 | ||
| ProShares UltraShort Silver | ZSL | 36.06 | -0.99% | 1.36M | 04:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 13.90 | -0.29% | 1.36M | 04:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 53.88 | +0.40% | 1.36M | 04:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 31.93 | +4.45% | 1.34M | 04:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 90.16 | +0.29% | 1.34M | 04:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 46.90 | +0.21% | 1.34M | 04:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.12 | +0.15% | 1.34M | 04:59:59 | ||
| ProShares Ultra Semiconductors | USD | 59.99 | +9.75% | 1.31M | 04:59:59 | ||
| Vanguard FTSE Europe | VGK | 89.46 | -0.21% | 1.30M | 04:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.09 | -0.18% | 1.30M | 04:59:59 | ||
| SPDR S&P Insurance | KIE | 65.70 | -0.20% | 1.30M | 04:59:59 | ||
| SPDR S&P Metals & Mining | XME | 97.23 | +0.65% | 1.29M | 04:59:59 | ||
| iShares Latin America 40 | ILF | 32.48 | +0.25% | 1.29M | 04:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 16.88 | -3.04% | 1.29M | 04:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.95 | +0.16% | 1.26M | 04:59:59 | ||
| iShares Core Dividend Growth | DGRO | 81.99 | +0.53% | 1.25M | 04:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 50.66 | +0.28% | 1.24M | 04:59:59 | ||
| iShares US Aerospace & Defense | ITA | 73.24 | +1.23% | 1.23M | 04:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.51 | -0.01% | 1.22M | 04:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 92.83 | +0.22% | 1.22M | 04:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 65.47 | +0.80% | 1.22M | 04:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.86 | -0.05% | 1.21M | 04:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.14 | +0.17% | 1.21M | 04:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.90 | +0.06% | 1.20M | 04:59:59 | ||
| Invesco Solar | TAN | 43.95 | +1.01% | 1.20M | 04:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 39.92 | +0.73% | 1.17M | 04:59:59 | ||
| iShares MSCI Chile Capped | ECH | 35.66 | -0.56% | 1.15M | 04:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 60.80 | +0.21% | 1.15M | 04:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 7.410 | -1.98% | 1.13M | 04:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.35 | +0.69% | 1.11M | 04:59:59 | ||
| iShares Russell Mid-Cap | IWR | 111.68 | +0.99% | 1.10M | 04:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 34.67 | -2.39% | 1.07M | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 27.09 | +2.38% | 1.06M | 04:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.62 | -0.02% | 1.04M | 04:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.15 | +0.10% | 1.04M | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 27.080 | +3.24% | 1.04M | 04:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 77.71 | +0.34% | 1.01M | 04:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.69 | -0.07% | 991.25K | 04:59:59 | ||
| WisdomTree India Earnings | EPI | 44.30 | +0.14% | 990.19K | 04:59:59 | ||
| Alerian MLP | AMLP | 51.34 | +0.77% | 975.46K | 04:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 30.50 | +0.41% | 966.59K | 04:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 60.64 | +0.13% | 958.42K | 04:59:59 | ||
| Vanguard High Dividend Yield | VYM | 164.99 | +0.94% | 955.86K | 04:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 93.84 | +1.62% | 952.87K | 04:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 85.03 | +1.80% | 952.84K | 04:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 55.83 | +0.90% | 951.41K | 04:59:59 | ||
| United States Brent Oil | BNO | 58.75 | +0.67% | 948.84K | 04:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 251.84 | +0.78% | 936.23K | 04:59:59 | ||
| iShares MSCI Eurozone | EZU | 67.83 | +0.03% | 934.33K | 04:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.96 | 0.00% | 920.20K | 04:59:59 | ||
| iShares U.S. Energy | IYE | 66.99 | +1.87% | 913.23K | 04:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.32 | -0.03% | 894.56K | 04:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 34.71 | +1.94% | 885.25K | 04:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 165.97 | +1.30% | 875.75K | 04:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 49.10 | +0.41% | 874.86K | 04:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.66 | +0.50% | 849.79K | 04:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.55 | -0.12% | 844.25K | 04:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 53.95 | +1.26% | 843.06K | 04:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 43.62 | -0.30% | 840.63K | 04:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.50 | 0.00% | 839.57K | 04:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 61.52 | +1.48% | 821.70K | 04:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 29.69 | -1.72% | 819.22K | 04:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 152.62 | +9.60% | 817.72K | 04:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 51.07 | +1.47% | 815.91K | 04:59:59 | ||
| iShares MSCI Germany | EWG | 43.02 | +0.16% | 815.33K | 04:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 50.06 | +0.10% | 809.68K | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 36.060 | -5.53% | 807.39K | 04:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 53.24 | -0.13% | 797.61K | 04:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 53.13 | +2.49% | 792.87K | 04:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 39.14 | +2.92% | 784.68K | 04:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 16.71 | -2.11% | 772.13K | 04:59:59 | ||
| iShares US Telecommunications | IYZ | 40.06 | +2.74% | 762.73K | 04:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 133.91 | -3.10% | 762.22K | 04:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 16.54 | +0.85% | 761.20K | 04:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 24.940 | -2.62% | 757.37K | 04:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37.88 | -0.13% | 756.20K | 04:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 95.02 | -0.07% | 751.15K | 04:59:59 | ||
| iShares Global Tech | IXN | 131.28 | +3.47% | 750.40K | 04:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 60.45 | +3.33% | 745.50K | 04:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.03 | -0.05% | 733.30K | 04:59:59 | ||
| iShares California Muni Bond | CMF | 56.16 | +0.17% | 731.65K | 04:59:59 | ||
| Vanguard Extended Duration | EDV | 58.67 | +0.14% | 728.81K | 04:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 67.50 | +0.06% | 727.67K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 61.40 | +3.14% | 716.74K | 04:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.22 | +0.20% | 715.63K | 04:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.53 | +0.57% | 713.27K | 04:59:59 | ||
| Invesco DB Agriculture | DBA | 26.36 | +0.36% | 700.98K | 04:59:59 | ||
| iShares Global Comm Services | IXP | 111.84 | +0.45% | 695.72K | 04:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 49.91 | +0.67% | 692.51K | 04:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.29 | +0.09% | 681.62K | 04:59:59 | ||
| iShares US Technology | IYW | 236.70 | +2.55% | 672.20K | 04:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 14.67 | -9.22% | 668.09K | 04:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.55 | -0.24% | 659.18K | 04:59:59 | ||
| Invesco DB Commodity | DBC | 30.84 | +0.24% | 657.11K | 04:59:59 | ||
| Fidelity High Dividend | FDVV | 62.70 | +0.56% | 645.28K | 04:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 56.02 | +0.90% | 643.22K | 04:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 58.03 | +0.17% | 636.25K | 04:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.62 | +0.14% | 632.21K | 04:59:59 | ||
| Amplify Cybersecurity | HACK | 117.51 | +1.93% | 628.44K | 04:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 47.49 | +0.71% | 625.23K | 04:59:59 | ||
| First Trust Value Line Dividend | FVD | 51.81 | +0.15% | 615.70K | 04:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 24.60 | +0.10% | 607.73K | 04:59:59 | ||
| iShares Global Financials | IXG | 133.65 | +0.34% | 594.74K | 04:59:59 | ||
| iShares International Select Dividend | IDV | 42.78 | -0.14% | 588.68K | 04:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.57 | +0.26% | 579.82K | 04:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.93 | -0.04% | 570.09K | 04:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 53.91 | +0.30% | 568.35K | 04:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 23.70 | 0.00% | 561.92K | 04:59:59 | ||
| Vanguard Small-Cap | VB | 295.41 | +0.76% | 558.33K | 04:59:59 | ||
| iShares Core U.S. REIT | USRT | 66.02 | -0.11% | 546.12K | 04:59:59 | ||
| iShares Core Growth Allocation | AOR | 68.43 | +0.60% | 544.00K | 04:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 120.48 | +7.14% | 538.91K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.41 | +0.20% | 538.46K | 04:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.96 | +0.10% | 537.04K | 04:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 79.60 | +0.24% | 520.28K | 04:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.19 | -0.02% | 514.54K | 04:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.76 | +0.05% | 508.14K | 04:59:59 | ||
| Global X SuperDividend | SDIV | 22.04 | +0.16% | 507.54K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.40 | +0.20% | 498.47K | 04:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 36.78 | +1.10% | 488.74K | 04:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.07 | +0.01% | 478.79K | 04:59:59 | ||
| Vanguard Long-Term Bond | BLV | 64.77 | +0.08% | 477.55K | 04:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 36.04 | +1.29% | 468.86K | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 39.94 | +5.41% | 468.78K | 04:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 23.18 | -1.74% | 467.56K | 04:59:59 | ||
| iShares Russell 2000 Value | IWN | 215.87 | +0.42% | 462.12K | 04:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 90.29 | +0.10% | 458.71K | 04:59:59 | ||
| iShares S&P 500 Value | IVE | 242.73 | +0.89% | 455.92K | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 24.48 | +0.33% | 453.87K | 04:59:59 | ||
| Teucrium Wheat | WEAT | 22.180 | +2.02% | 453.01K | 04:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 26.87 | +2.05% | 442.22K | 04:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 131.64 | +2.13% | 439.19K | 04:59:59 | ||
| iShares MSCI World | URTH | 205.98 | +1.04% | 438.83K | 04:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 137.30 | +0.71% | 437.57K | 04:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 50.63 | +1.30% | 435.82K | 04:59:59 | ||
| First Trust Natural Gas | FCG | 29.03 | +2.22% | 431.73K | 04:59:59 | ||
| iShares MSCI Spain Capped | EWP | 59.92 | -0.68% | 427.79K | 04:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 138.12 | +2.17% | 426.94K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 47.44 | +1.02% | 425.67K | 04:59:59 | ||
| Global X Silver Miners | SIL | 77.71 | -1.52% | 407.32K | 04:59:59 | ||
| Teucrium Sugar | CANE | 11.150 | +1.92% | 388.90K | 04:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 59.01 | +1.93% | 388.47K | 04:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 681.63 | +0.79% | 379.33K | 04:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 27.81 | -0.36% | 379.12K | 04:59:59 | ||
| iShares Transportation Average | IYT | 84.49 | +0.80% | 377.10K | 04:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 138.12 | +3.15% | 375.50K | 04:59:59 | ||
| iShares Expanded Tech Sector | IGM | 151.08 | +2.99% | 375.47K | 04:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 67.51 | -9.82% | 373.87K | 04:59:59 | ||
| Vanguard FTSE Pacific | VPL | 107.67 | +2.26% | 368.11K | 04:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.43 | +1.14% | 367.60K | 04:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 38.28 | -1.12% | 357.93K | 04:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.79 | -0.10% | 352.65K | 04:59:59 | ||
| iShares MSCI USA Value Factor | VLUE | 192.40 | +2.95% | 346.04K | 04:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.64 | -0.01% | 343.08K | 04:59:59 | ||
| iShares U.S. Regional Banks | IAT | 60.63 | +0.10% | 341.33K | 04:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.04 | +0.21% | 339.20K | 04:59:59 | ||
| Invesco Financial Preferred | PGF | 12.51 | -0.40% | 338.91K | 04:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 46.10 | -0.09% | 334.56K | 04:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 57.84 | +1.21% | 334.40K | 04:59:59 | ||
| Invesco DB Oil | DBO | 22.90 | +0.31% | 332.84K | 04:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.700 | -0.21% | 327.98K | 04:59:59 | ||
| VanEck Vectors Vietnam | VNM | 17.19 | +0.41% | 325.71K | 04:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 71.55 | +1.35% | 324.04K | 04:59:59 | ||
| Vanguard Financials | VFH | 141.89 | +0.46% | 323.94K | 04:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.27 | +0.04% | 322.29K | 04:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92.09 | +1.25% | 313.71K | 04:59:59 | ||
| iShares Core MSCI Europe | IEUR | 76.00 | -0.17% | 303.73K | 04:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.65 | +0.23% | 300.93K | 04:59:59 | ||
| iShares Russell 1000 | IWB | 415.99 | +1.25% | 300.66K | 04:59:59 | ||
| iShares U.S. Healthcare | IYH | 79.20 | +0.09% | 296.95K | 04:59:59 | ||
| Vanguard Telecommunication Services | VOX | 183.33 | +0.66% | 293.32K | 04:59:59 | ||
| iShares Core Moderate Allocation | AOM | 48.85 | +0.39% | 291.31K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 41.30 | +0.07% | 289.23K | 04:59:59 | ||
| Vanguard Energy | VDE | 176.34 | +1.91% | 288.86K | 04:59:59 | ||
| iShares MSCI France | EWQ | 43.94 | -0.43% | 282.93K | 04:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.70 | +0.17% | 281.89K | 04:59:59 | ||
| Global X MSCI Argentina | ARGT | 73.87 | +0.22% | 277.47K | 04:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 71.69 | +1.60% | 276.35K | 04:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 212.92 | +0.81% | 273.16K | 04:59:59 | ||
| iShares Convertible Bond | ICVT | 104.31 | +1.66% | 272.83K | 04:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 92.13 | +1.10% | 272.77K | 04:59:59 | ||
| iShares MSCI Malaysia | EWM | 26.48 | -0.68% | 271.95K | 04:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27.90 | +0.14% | 270.44K | 04:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 271.48 | +2.91% | 269.45K | 04:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 14.39 | -3.55% | 264.52K | 04:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 173.37 | +0.64% | 263.86K | 04:59:59 | ||
| VanEck Vectors Oil Services | OIH | 369.54 | +2.84% | 257.87K | 04:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 111.08 | +0.56% | 257.11K | 04:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.66 | +0.22% | 255.75K | 04:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 86.56 | +0.90% | 250.90K | 04:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 90.75 | +1.27% | 248.95K | 04:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 123.72 | +0.68% | 247.86K | 04:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.00 | +0.22% | 246.10K | 04:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.24 | -0.75% | 243.67K | 04:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 74.76 | +0.86% | 243.47K | 04:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 58.13 | +1.80% | 242.03K | 04:59:59 | ||
| iShares Russell 2000 Growth | IWO | 359.06 | +1.37% | 241.82K | 04:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 53.09 | +0.28% | 241.64K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.53 | -0.06% | 241.15K | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 119.49 | -3.56% | 234.85K | 04:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 56.58 | +0.23% | 232.29K | 04:59:59 | ||
| Vanguard Health Care | VHT | 349.35 | +0.15% | 231.03K | 04:59:59 | ||
| BlackRock MuniAssets | MUA | 9.73 | -0.21% | 229.58K | 04:59:59 | ||
| Teucrium Corn | CORN | 17.37 | +0.12% | 227.70K | 04:59:59 | ||
| YieldShares High Income | YYY | 10.35 | -0.29% | 227.67K | 04:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 68.74 | +2.64% | 226.63K | 04:59:59 | ||
| Vanguard Extended Market | VXF | 234.26 | +1.08% | 226.34K | 04:59:59 | ||
| Vanguard Large-Cap | VV | 350.10 | +1.33% | 222.43K | 04:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.39 | -0.45% | 220.31K | 04:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.20 | +0.10% | 218.49K | 04:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.83 | +0.59% | 217.74K | 04:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.29 | -0.74% | 216.22K | 04:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56.79 | +0.82% | 215.43K | 04:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 48.41 | +0.44% | 215.41K | 04:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.72 | -0.12% | 214.62K | 04:59:59 | ||
| iShares New York Muni Bond | NYF | 52.46 | +0.21% | 211.82K | 04:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 57.44 | +2.21% | 208.23K | 04:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.48 | +0.10% | 208.11K | 04:59:59 | ||
| Principal Active Income | YLD | 18.23 | +0.14% | 208.00K | 04:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 77.50 | +1.25% | 207.10K | 04:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 241.75 | +2.30% | 206.80K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 17.380 | -7.26% | 205.89K | 04:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 53.50 | +3.22% | 205.59K | 04:59:59 | ||
| United States Copper | CPER | 37.73 | -0.03% | 205.56K | 04:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 110.37 | +1.04% | 203.16K | 04:59:59 | ||
| Vanguard Mega Cap Value | MGV | 170.75 | +1.17% | 202.40K | 04:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 58.11 | +0.36% | 201.36K | 04:59:59 | ||
| iShares Core Conservative Allocation | AOK | 40.57 | +0.28% | 199.21K | 04:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.23 | -0.06% | 198.70K | 04:59:59 | ||
| Vanguard Small-Cap Value | VBR | 248.65 | +0.32% | 197.36K | 04:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 82.06 | +5.07% | 195.65K | 04:59:59 | ||
| iShares Global Energy | IXC | 58.06 | +1.47% | 194.79K | 04:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 54.24 | +3.51% | 193.50K | 04:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 48.69 | +0.19% | 193.29K | 04:59:59 | ||
| SPDR S&P Transportation | XTN | 103.98 | +0.98% | 191.91K | 04:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 81.42 | +1.31% | 191.29K | 04:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 52.74 | +0.38% | 191.07K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 95.98 | -0.34% | 188.52K | 04:59:59 | ||
| iShares U.S. Insurance | IAK | 152.46 | +0.15% | 188.21K | 04:59:59 | ||
| iShares Micro-Cap | IWC | 178.77 | +1.17% | 186.33K | 04:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.20 | +0.05% | 185.78K | 04:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.91 | -0.13% | 183.37K | 04:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 275.07 | +2.26% | 182.90K | 04:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 82.59 | +0.50% | 181.29K | 04:59:59 | ||
| Columbia EM Core ex-China | XCEM | 46.96 | +3.28% | 180.93K | 04:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.66 | +0.97% | 179.93K | 04:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 181.49 | +1.68% | 179.64K | 04:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 117.18 | +0.25% | 179.57K | 04:59:59 | ||
| SPDR S&P Dividend | SDY | 164.16 | +0.26% | 179.44K | 04:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 240.07 | +1.46% | 178.44K | 04:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 104.82 | +3.86% | 177.14K | 04:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.50 | +0.41% | 177.11K | 04:59:59 | ||
| Invesco Aerospace & Defense | PPA | 162.22 | +0.83% | 174.79K | 04:59:59 | ||
| ProShares Ultra Dow30 | DDM | 64.46 | +0.97% | 174.59K | 04:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 145.46 | +1.27% | 172.24K | 04:59:59 | ||
| iShares MSCI Thailand Capped | THD | 68.11 | +0.62% | 171.78K | 04:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.72 | -0.41% | 171.39K | 04:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 51.25 | +0.45% | 170.52K | 04:59:59 | ||
| First Trust Long/Short Equity | FTLS | 75.68 | +0.87% | 170.47K | 04:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.08 | -0.02% | 169.90K | 04:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.46 | -0.81% | 169.70K | 04:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 147.94 | +3.26% | 169.21K | 04:59:59 | ||
| Vanguard Utilities | VPU | 189.55 | +0.25% | 166.51K | 04:59:59 | ||
| iShares Russell Top 200 Value | IWX | 115.92 | +0.39% | 166.21K | 04:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 27.09 | -1.56% | 165.92K | 04:59:59 | ||
| iShares Global Consumer Staples | KXI | 73.17 | -0.30% | 165.75K | 04:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 104.66 | -0.06% | 165.72K | 04:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 147.71 | +0.52% | 162.92K | 04:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.30 | -0.05% | 158.43K | 04:59:59 | ||
| iShares Global Healthcare | IXJ | 114.86 | -0.10% | 157.92K | 04:59:59 | ||
| Fidelity Quality Factor | FQAL | 83.87 | +1.15% | 155.12K | 04:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 55.97 | -0.04% | 154.70K | 04:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 69.21 | +0.63% | 153.85K | 04:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 40.59 | +0.64% | 153.84K | 04:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 96.85 | +0.83% | 153.74K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 111.61 | +0.98% | 153.04K | 04:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 75.32 | -0.09% | 152.17K | 04:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.18 | +0.54% | 150.64K | 04:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 89.76 | +1.44% | 148.82K | 04:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 45.33 | +1.80% | 148.08K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 105.35 | +1.18% | 144.89K | 04:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.42 | +0.08% | 144.83K | 04:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.44 | -0.19% | 144.74K | 04:59:59 | ||
| SPDR S&P Semiconductor | XSD | 461.05 | +4.66% | 142.45K | 04:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 94.72 | +1.76% | 141.77K | 04:59:59 | ||
| iShares US Financials | IYF | 135.78 | +0.52% | 140.05K | 04:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 121.19 | +0.51% | 139.43K | 04:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 61.07 | +1.82% | 135.21K | 04:59:59 | ||
| Global X MLP | MLPA | 52.14 | +0.71% | 134.71K | 04:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 31.27 | -1.54% | 134.45K | 04:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 100.93 | +0.79% | 133.43K | 04:59:59 | ||
| United States 12 Month Natural Gas | UNL | 5.405 | -0.28% | 132.76K | 04:59:59 | ||
| Cambria Tail Risk | TAIL | 9.97 | -1.04% | 132.41K | 04:59:59 | ||
| iShares U.S. Consumer Services | IYC | 105.91 | +0.11% | 131.64K | 04:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 17.870 | -0.06% | 130.44K | 04:59:59 | ||
| WisdomTree MidCap Dividend | DON | 58.54 | +0.34% | 129.74K | 04:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.40 | +0.44% | 129.39K | 04:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.31 | -0.02% | 127.79K | 04:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 293.17 | +2.08% | 127.58K | 04:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 22.85 | -0.13% | 125.15K | 04:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.79 | +0.21% | 124.30K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 76.34 | +0.37% | 123.74K | 04:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 32.10 | +0.72% | 122.93K | 04:59:59 | ||
| Virtus Reaves Utilities | UTES | 78.23 | +1.19% | 119.80K | 04:59:59 | ||
| Invesco DB Energy | DBE | 35.11 | +0.34% | 119.65K | 04:59:59 | ||
| iShares MSCI South Africa | EZA | 66.86 | -1.37% | 118.90K | 04:59:59 | ||
| iShares S&P 100 | OEF | 374.21 | +1.39% | 118.37K | 04:59:59 | ||
| iShares Russell 3000 | IWV | 431.72 | +1.19% | 117.93K | 04:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 334.15 | +1.52% | 115.02K | 04:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 68.76 | -0.12% | 113.87K | 04:59:59 | ||
| iShares MSCI Philippines | EPHE | 22.50 | -0.31% | 112.62K | 04:59:59 | ||
| Vanguard Consumer Staples | VDC | 249.25 | +0.35% | 111.73K | 04:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 44.41 | +0.25% | 110.79K | 04:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 89.19 | -0.04% | 110.77K | 04:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 59.50 | +0.30% | 110.56K | 04:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 38.92 | +0.08% | 109.56K | 04:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.00 | -1.74% | 108.21K | 04:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 111.75 | +1.74% | 107.83K | 04:59:59 | ||
| SPDR Dow Jones REIT | RWR | 112.39 | -0.25% | 105.59K | 04:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.38 | +1.27% | 102.82K | 04:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 33.71 | +0.51% | 102.00K | 04:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 134.38 | +0.66% | 101.91K | 04:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 141.70 | +1.36% | 101.60K | 04:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 108.30 | +0.77% | 99.44K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 110.05 | +2.07% | 99.39K | 04:59:59 | ||
| iShares US Power Infrastructure | POWR | 24.97 | +0.73% | 97.82K | 04:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 25.76 | -0.08% | 95.31K | 04:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 123.74 | -0.75% | 94.79K | 04:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 82.19 | +1.17% | 94.28K | 04:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 149.77 | +0.83% | 93.52K | 04:59:59 | ||
| Cambria Global Value | GVAL | 36.40 | -0.19% | 92.99K | 04:59:59 | ||
| iShares Global Utilities | JXI | 83.89 | -0.17% | 92.89K | 04:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 17.99 | +3.87% | 92.39K | 04:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 66.04 | -0.08% | 91.08K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 107.14 | +0.68% | 89.52K | 04:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 63.27 | +0.13% | 89.43K | 04:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 73.69 | +0.45% | 87.83K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 58.06 | -0.31% | 87.66K | 04:59:59 | ||
| Franklin Income Equity Focus | INCE | 68.85 | +0.50% | 87.57K | 04:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21.69 | +0.28% | 87.02K | 04:59:59 | ||
| Saba Closed-End Funds | CEFS | 23.94 | +0.72% | 86.82K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 47.58 | +2.50% | 85.80K | 04:59:59 | ||
| Vanguard Industrials | VIS | 328.71 | +1.28% | 84.87K | 04:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.78 | +0.44% | 84.34K | 04:59:59 | ||
| iShares U.S. Utilities | IDU | 112.21 | +0.35% | 83.68K | 04:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 106.43 | +2.99% | 83.42K | 04:59:59 | ||
| SPDR NYSE Technology | XNTK | 332.38 | +3.81% | 83.32K | 04:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.77 | -0.96% | 82.59K | 04:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 171.48 | -0.46% | 82.57K | 04:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 34.32 | -0.61% | 81.82K | 04:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 135.27 | +2.59% | 81.75K | 04:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.35 | +0.04% | 81.49K | 04:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 124.50 | -1.91% | 80.87K | 04:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 80.47 | +0.97% | 80.73K | 04:59:59 | ||
| First Trust Dow Jones Internet | FDN | 272.34 | +1.68% | 80.36K | 04:59:59 | ||
| Fidelity Corporate Bond | FCOR | 45.39 | +0.11% | 79.82K | 04:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.22 | +0.16% | 78.93K | 04:59:59 | ||
| ARK Next Generation Internet | ARKW | 145.62 | +2.59% | 78.70K | 04:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 19.24 | -0.47% | 78.62K | 04:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 92.95 | -0.02% | 77.87K | 04:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 66.69 | +2.32% | 77.63K | 04:59:59 | ||
| Hull Tactical US | HTUS | 45.57 | +1.38% | 76.93K | 04:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 76.10 | +0.52% | 76.67K | 04:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.07 | -0.26% | 72.84K | 04:59:59 | ||
| iShares Global Materials | MXI | 109.60 | +0.36% | 72.77K | 04:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.45 | +0.21% | 72.50K | 04:59:59 | ||
| Invesco DB Base Metals | DBB | 24.61 | +0.94% | 71.18K | 04:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 85.69 | +1.13% | 70.97K | 04:59:59 | ||
| First Trust Global Wind Energy | FAN | 22.92 | +0.26% | 70.53K | 04:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 68.82 | +1.31% | 69.83K | 04:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.28 | +1.48% | 69.51K | 04:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.21 | -0.02% | 69.41K | 04:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.78 | +0.06% | 69.35K | 04:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 39.57 | +0.51% | 69.14K | 04:59:59 | ||
| iShares Europe | IEV | 73.46 | -0.23% | 69.14K | 04:59:59 | ||
| iShares MSCI Netherlands | EWN | 66.22 | +1.10% | 67.32K | 04:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.71 | -0.08% | 66.87K | 04:59:59 | ||
| iShares Global 100 | IOO | 140.93 | +0.91% | 65.40K | 04:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.97 | 0.00% | 65.08K | 04:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 234.35 | +0.90% | 64.85K | 04:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 184.98 | +1.30% | 64.85K | 04:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 32.49 | +0.45% | 64.45K | 04:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 32.58 | +1.62% | 63.14K | 04:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 95.09 | -0.48% | 62.34K | 04:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 126.44 | +0.72% | 62.02K | 04:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 132.41 | +0.76% | 61.83K | 04:59:59 | ||
| iShares Morningstar Growth | ILCG | 109.49 | +2.22% | 61.80K | 04:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 53.13 | +0.59% | 61.66K | 04:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.77 | 0.00% | 61.42K | 04:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 130.62 | +0.50% | 61.26K | 04:59:59 | ||
| Hartford Developed Markets ex US | RODM | 42.05 | +0.10% | 60.73K | 04:59:59 | ||
| VanEck Agribusiness | MOO | 84.05 | +0.36% | 60.58K | 04:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.51 | +0.17% | 60.17K | 04:59:59 | ||
| Fidelity Momentum Factor | FDMO | 89.66 | +2.26% | 60.16K | 04:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.16 | +0.14% | 58.89K | 04:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 39.14 | +0.75% | 58.25K | 04:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 37.28 | +3.79% | 57.68K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 59.63 | +0.52% | 56.78K | 04:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.27 | -0.54% | 56.41K | 04:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 117.30 | +1.05% | 56.38K | 04:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 139.40 | +0.24% | 56.11K | 04:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 177.61 | 0.00% | 55.55K | 04:59:59 | ||
| iShares Global Industrials | EXI | 190.58 | +1.14% | 55.24K | 04:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 100.27 | +0.65% | 55.14K | 04:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 133.91 | +1.06% | 54.79K | 04:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.85 | +0.62% | 54.74K | 04:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 13.46 | -0.37% | 54.68K | 04:59:59 | ||
| iShares US Basic Materials | IYM | 184.39 | +0.67% | 53.90K | 04:59:59 | ||
| SPDR S&P International Small Cap | GWX | 43.97 | +0.78% | 53.82K | 04:59:59 | ||
| Vanguard Mega Cap | MGC | 278.10 | +1.36% | 52.74K | 04:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 76.92 | +0.64% | 52.34K | 04:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 68.70 | +1.30% | 51.38K | 04:59:59 | ||
| iShares Systematic Bond | SYSB | 85.23 | -0.03% | 50.47K | 04:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 70.82 | -0.04% | 50.38K | 04:59:59 | ||
| ProShares Ultra Technology | ROM | 123.16 | +6.52% | 50.02K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 94.94 | +0.58% | 49.86K | 04:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 58.20 | +0.57% | 48.48K | 04:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.11 | +0.26% | 48.44K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 58.66 | +7.06% | 48.28K | 04:59:59 | ||
| Teucrium Soybean | SOYB | 25.95 | +0.12% | 47.69K | 04:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 403.00 | -0.01% | 47.23K | 04:59:59 | ||
| iShares U.S. Financial Services | IYG | 97.69 | +0.55% | 46.89K | 04:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 59.67 | +1.05% | 46.63K | 04:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 76.79 | +1.60% | 46.55K | 04:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 59.34 | +1.31% | 46.50K | 04:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 17.08 | +1.49% | 46.33K | 04:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 45.21 | +0.74% | 46.06K | 04:59:59 | ||
| ProShares Short High Yield | SJB | 15.39 | -0.26% | 45.55K | 04:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 275.07 | +1.28% | 45.07K | 04:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.43 | -0.27% | 45.01K | 04:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 37.93 | +1.17% | 44.98K | 04:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 41.89 | +0.02% | 44.75K | 04:59:59 | ||
| WisdomTree Earnings 500 | EPS | 79.41 | +1.24% | 43.91K | 04:59:59 | ||
| SPDR S&P Telecom | XTL | 188.76 | +2.35% | 43.17K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 77.82 | +0.15% | 43.03K | 04:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.92 | +0.26% | 42.98K | 04:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.25 | -0.10% | 42.51K | 04:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 81.82 | +0.07% | 42.29K | 04:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 49.28 | +0.35% | 42.04K | 04:59:59 | ||
| Global X MSCI Colombia | COLO | 46.75 | -0.21% | 42.01K | 04:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 84.11 | +0.48% | 41.28K | 04:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 137.11 | +0.18% | 41.25K | 04:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 60.23 | +0.85% | 41.25K | 04:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 89.75 | +0.67% | 41.00K | 04:59:59 | ||
| Vanguard Materials | VAW | 232.79 | +0.41% | 40.57K | 04:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43.48 | +2.98% | 40.16K | 04:59:59 | ||
| First Trust Water | FIW | 117.75 | -0.27% | 40.01K | 04:59:59 | ||
| Renaissance IPO | IPO | 48.48 | +3.68% | 39.98K | 04:59:59 | ||
| iShares Russell Top 200 | IWL | 188.04 | +1.34% | 39.82K | 04:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 75.83 | 0.00% | 39.72K | 04:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.73 | +0.04% | 39.15K | 04:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 156.31 | +1.55% | 38.91K | 04:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 74.30 | +0.70% | 37.40K | 04:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.59 | -1.00% | 37.04K | 04:59:59 | ||
| John Hancock Multifactor DM | JHMD | 44.97 | +0.25% | 36.51K | 04:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 100.60 | +3.09% | 36.24K | 04:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.05 | -0.05% | 36.17K | 04:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.25 | +0.01% | 36.13K | 04:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45.71 | +0.03% | 35.94K | 04:59:59 | ||
| Global X China Consumer | CHIQ | 16.19 | -1.37% | 35.49K | 04:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.04 | -0.16% | 35.21K | 04:59:59 | ||
| iShares US Industrials | IYJ | 161.78 | +1.07% | 34.61K | 04:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 99.12 | +1.19% | 34.58K | 04:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 62.57 | +0.06% | 34.38K | 04:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.99 | -0.21% | 34.34K | 04:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.66 | -0.73% | 34.20K | 04:59:59 | ||
| SPDR S&P Software & Services | XSW | 208.41 | +1.51% | 33.95K | 04:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 49.13 | -0.24% | 33.79K | 04:59:59 | ||
| Global X FTSE Greece 20 | GREK | 82.50 | +0.63% | 33.40K | 04:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 102.31 | -0.69% | 33.03K | 04:59:59 | ||
| ProShares UltraShort Health Care | RXD | 11.80 | -0.08% | 32.90K | 04:59:59 | ||
| Innovator IBD 50 | FFTY | 29.42 | +0.71% | 32.89K | 04:59:59 | ||
| iShares MSCI Israel Capped | EIS | 115.29 | +0.44% | 32.31K | 04:59:59 | ||
| iShares North American Natural Resources | IGE | 62.79 | +1.11% | 32.02K | 04:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 62.93 | +2.61% | 31.72K | 04:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 61.98 | +1.22% | 31.17K | 04:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.30 | +0.28% | 31.09K | 04:59:59 | ||
| ProShares UltraShort Technology | REW | 12.50 | -6.51% | 30.98K | 04:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 22.05 | +0.87% | 30.98K | 04:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.98 | -0.29% | 30.74K | 04:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 105.41 | +0.58% | 30.54K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 62.21 | +0.99% | 29.99K | 04:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 94.19 | +0.02% | 29.14K | 04:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 85.24 | +0.61% | 28.93K | 04:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 90.99 | +0.46% | 28.48K | 04:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 209.46 | +2.59% | 28.28K | 04:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 20.60 | +0.10% | 28.08K | 04:59:59 | ||
| iShares CMBS | CMBS | 47.63 | -0.06% | 27.95K | 04:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 40.19 | +2.24% | 27.69K | 04:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.64 | +0.37% | 27.57K | 04:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.60 | +0.09% | 27.47K | 04:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 69.80 | +1.81% | 27.46K | 04:59:59 | ||
| InfraCap MLP | AMZA | 47.14 | +1.20% | 27.41K | 04:59:59 | ||
| Amplify Alternative Harvest | MJ | 22.805 | +0.11% | 27.39K | 04:59:59 | ||
| ProShares Ultra Yen | YCL | 17.68 | -1.34% | 27.38K | 04:59:59 | ||
| Franklin U.S. Equity Index | USPX | 66.36 | +1.28% | 27.08K | 04:59:59 | ||
| Invesco India | IMVP | 20.32 | -0.29% | 26.98K | 04:59:59 | ||
| SPDR S&P Health Care Services | XHS | 147.85 | +0.18% | 26.97K | 04:59:59 | ||
| ALPS Equal Sector Weight | EQL | 52.51 | +0.73% | 26.81K | 04:59:59 | ||
| iShares Morningstar U.S. Equity | MLRG | 105.28 | +1.38% | 26.75K | 04:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 41.537 | +2.69% | 25.67K | 04:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 36.23 | +1.26% | 25.55K | 04:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.98 | -1.07% | 25.37K | 04:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 67.50 | +3.72% | 25.32K | 04:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 127.86 | +0.47% | 25.27K | 04:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 46.26 | +0.13% | 24.95K | 04:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 59.12 | +1.25% | 24.56K | 04:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.796 | +0.45% | 24.56K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 85.50 | +0.51% | 24.45K | 04:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.10 | +0.27% | 24.27K | 04:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 55.81 | +0.65% | 24.08K | 04:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 72.14 | -2.12% | 24.00K | 04:59:59 | ||
| Fidelity Value Factor | FVAL | 82.12 | +1.03% | 23.81K | 04:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 87.09 | +1.24% | 23.76K | 04:59:59 | ||
| First Trust S&P REIT | FRI | 31.52 | -0.13% | 23.72K | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.55 | +0.38% | 23.41K | 04:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 68.29 | +0.71% | 23.09K | 04:59:59 | ||
| United States Gasoline | UGA | 120.50 | -0.63% | 23.05K | 04:59:59 | ||
| SPDR S&P Capital Markets | KCE | 162.20 | +0.66% | 22.21K | 04:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 68.17 | +0.89% | 22.17K | 04:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 65.49 | +0.58% | 21.94K | 04:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 143.91 | +1.05% | 21.75K | 04:59:59 | ||
| ALPS Barron’s 400 | BFOR | 23.41 | +1.04% | 21.65K | 04:59:59 | ||
| Cambria Shareholder Yield | SYLD | 86.33 | +0.32% | 21.36K | 04:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 21.13 | -0.38% | 21.17K | 04:59:59 | ||
| WisdomTree High Dividend | DHS | 120.06 | +0.54% | 20.89K | 04:59:59 | ||
| SPDR Portfolio Europe | SPEU | 55.19 | -0.34% | 20.72K | 04:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 36.13 | -0.50% | 20.05K | 04:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 131.20 | +0.51% | 19.64K | 04:59:59 | ||
| FlexShares Quality Dividend | QDF | 90.75 | +1.15% | 19.60K | 04:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 16.87 | -2.43% | 19.48K | 04:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 113.48 | +0.51% | 19.38K | 04:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.54 | +1.21% | 19.30K | 04:59:59 | ||
| iShares Morningstar Value | ILCV | 110.91 | +0.54% | 19.27K | 04:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 115.50 | +0.71% | 19.11K | 04:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 46.69 | +0.82% | 18.93K | 04:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 39.62 | +0.33% | 18.87K | 04:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 105.61 | -0.95% | 18.86K | 04:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 100.92 | -0.13% | 18.66K | 04:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 217.72 | +2.47% | 17.91K | 04:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14.20 | -0.66% | 17.35K | 04:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 79.79 | +0.31% | 17.28K | 04:59:59 | ||
| Davis Select Worldwide | DWLD | 46.33 | -0.04% | 17.14K | 04:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 67.10 | -0.03% | 16.99K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.44 | +0.58% | 16.89K | 04:59:59 | ||
| iShares International Dividend Growth | IGRO | 93.58 | -0.01% | 16.83K | 04:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.39 | +0.18% | 16.75K | 04:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 8.730 | -0.05% | 16.70K | 04:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 38.89 | +0.13% | 16.63K | 04:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 64.68 | +2.31% | 16.57K | 04:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39.40 | +2.66% | 16.51K | 04:59:59 | ||
| Invesco Global Clean Energy | PBD | 15.59 | +1.70% | 16.49K | 04:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 68.59 | +0.54% | 16.46K | 04:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 67.70 | -0.01% | 16.45K | 04:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 73.54 | +0.57% | 16.37K | 04:59:59 | ||
| Invesco Defensive Equity | POWA | 95.45 | +0.68% | 16.34K | 04:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 12.08 | -4.88% | 16.32K | 04:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 36.47 | +2.50% | 16.29K | 04:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 77.16 | +3.67% | 15.98K | 04:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 193.01 | +0.26% | 15.96K | 04:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 137.99 | +1.26% | 15.93K | 04:59:59 | ||
| iShares MSCI China A | CNYA | 31.25 | +0.51% | 15.85K | 04:59:59 | ||
| Inspire Global Hope | BLES | 48.71 | +0.68% | 15.71K | 04:59:59 | ||
| Tortoise North American Pipeline | TPYP | 42.32 | +1.24% | 15.58K | 04:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45.70 | +0.24% | 15.57K | 04:59:59 | ||
| Amplify Mobile Payments | IPAY | 50.82 | +0.36% | 15.46K | 04:59:59 | ||
| IQ Merger Arbitrage | MNA | 36.76 | -0.24% | 15.31K | 04:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39.09 | +0.15% | 15.06K | 04:59:59 | ||
| FlexShares Core Select | BNDC | 21.34 | -0.09% | 14.83K | 04:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.01 | +0.58% | 14.74K | 04:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.32 | -0.06% | 14.65K | 04:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 48.38 | +0.46% | 14.42K | 04:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.59 | -0.57% | 14.40K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40.42 | +0.20% | 14.36K | 04:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.56 | +0.23% | 14.31K | 04:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 80.79 | -0.11% | 14.26K | 04:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 28.56 | +0.74% | 14.25K | 04:59:59 | ||
| Hartford Emerging Markets | ROAM | 34.01 | +1.28% | 14.25K | 04:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.05 | -1.07% | 13.59K | 04:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 34.57 | +1.35% | 13.57K | 04:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 13.355 | +0.24% | 13.37K | 04:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 253.66 | +1.18% | 13.28K | 04:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 148.93 | +0.44% | 13.14K | 04:59:59 | ||
| iShares Dow Jones U.S. | IYY | 184.78 | +1.27% | 13.09K | 04:59:59 | ||
| First Trust US Equity Opportunities | FPX | 170.39 | +1.98% | 13.05K | 04:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 64.66 | +0.34% | 13.02K | 04:59:59 | ||
| SPDR S&P International Dividend | DWX | 47.35 | -0.46% | 12.95K | 04:59:59 | ||
| Invesco S&P Global Water Index | CGW | 65.46 | -0.15% | 12.93K | 04:59:59 | ||
| VanEck Green Bond | GRNB | 23.36 | -0.09% | 12.80K | 04:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.88 | +0.16% | 12.67K | 04:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 126.71 | +0.51% | 12.58K | 04:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57.63 | +0.44% | 12.57K | 04:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 70.98 | +2.42% | 12.45K | 04:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 67.04 | +1.36% | 12.45K | 04:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 76.30 | +0.78% | 12.42K | 04:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 60.52 | -0.26% | 12.40K | 04:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 39.14 | +0.49% | 12.39K | 04:59:59 | ||
| WisdomTree Total Dividend | DTD | 97.28 | +0.77% | 12.27K | 04:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 146.48 | +0.24% | 12.22K | 04:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 50.85 | +0.39% | 11.71K | 04:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 47.67 | -0.69% | 11.48K | 04:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 112.36 | +2.56% | 11.44K | 04:59:59 | ||
| Teucrium Agricultural | TAGS | 25.40 | +1.11% | 11.33K | 04:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 55.37 | +0.44% | 11.30K | 04:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 45.06 | -0.73% | 11.29K | 04:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 58.22 | +1.11% | 10.95K | 04:59:59 | ||
| iShares Int High Yield Bond | EUHY | 52.18 | +0.22% | 10.79K | 04:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 78.72 | +0.51% | 10.47K | 04:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 74.28 | +0.43% | 10.20K | 04:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 66.58 | +0.60% | 10.10K | 04:59:59 | ||
| iShares MSCI Austria Capped | EWO | 41.26 | +0.12% | 10.02K | 04:59:59 | ||
| ProShares UltraShort Financials | SKF | 21.74 | -1.27% | 9.85K | 04:59:59 | ||
| ProShares UltraShort Euro | EUO | 33.06 | +1.13% | 9.78K | 04:59:59 | ||
| ProShares Ultra Utilities | UPW | 21.81 | +0.37% | 9.77K | 04:59:59 | ||
| WisdomTree International High Dividend | DTH | 56.42 | -0.36% | 9.69K | 04:59:59 | ||
| Davis Select Financial | DFNL | 51.33 | +0.18% | 9.69K | 04:59:59 | ||
| iShares Agency Bond | AGZ | 107.02 | -0.14% | 9.59K | 04:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 90.90 | +1.16% | 9.57K | 04:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 163.55 | +1.84% | 9.57K | 04:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.170 | -0.55% | 9.55K | 04:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 99.61 | +1.32% | 9.39K | 04:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 73.88 | +0.50% | 9.38K | 04:59:59 | ||
| Global X MSCI Norway | NORW | 36.56 | +0.74% | 9.33K | 04:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 81.61 | +1.22% | 9.22K | 04:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 17.69 | +0.57% | 9.15K | 04:59:59 | ||
| SPDR Global Dow | DGT | 191.90 | +0.46% | 9.02K | 04:59:59 | ||
| ProShares Ultra Health Care | RXL | 72.95 | +0.10% | 9.01K | 04:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 97.18 | +1.49% | 8.99K | 04:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.21 | +0.71% | 8.89K | 04:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 63.08 | +0.36% | 8.79K | 04:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.18 | +0.11% | 8.71K | 04:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.24 | +1.34% | 8.66K | 04:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 199.11 | +0.84% | 8.55K | 04:59:59 | ||
| United States Commodity | USCI | 102.68 | +0.67% | 8.53K | 04:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.03 | -0.08% | 8.53K | 04:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 104.98 | +1.19% | 8.40K | 04:59:59 | ||
| SPDR S&P China | GXC | 82.91 | -0.67% | 8.36K | 04:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 49.85 | +0.14% | 8.34K | 04:59:59 | ||
| VanEck Vectors Steel | SLX | 100.20 | +0.73% | 8.29K | 04:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.83 | +1.57% | 8.12K | 04:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 60.87 | +1.42% | 7.88K | 04:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 71.69 | -0.10% | 7.86K | 04:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 52.24 | +0.60% | 7.40K | 04:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 32.72 | +2.41% | 7.36K | 04:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.30 | +0.38% | 7.24K | 04:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 29.15 | +0.69% | 7.23K | 04:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.39 | +0.29% | 7.19K | 04:59:59 | ||
| Cambria Global Asset Allocation | GAA | 34.64 | +0.49% | 7.16K | 04:59:59 | ||
| ProShares Ultra Financials | UYG | 99.82 | +1.04% | 7.15K | 04:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 89.31 | +0.70% | 7.14K | 04:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.53 | +2.33% | 7.01K | 04:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 40.53 | +0.87% | 6.84K | 04:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.45 | 0.00% | 6.74K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.21 | +0.40% | 6.69K | 04:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.04 | -0.10% | 6.68K | 04:59:59 | ||
| VanEck Africa Index | AFK | 26.66 | -1.11% | 6.66K | 04:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.57 | +0.03% | 6.65K | 04:59:59 | ||
| ProShares UltraShort Yen | YCS | 56.07 | +1.36% | 6.49K | 04:59:59 | ||
| AdvisorShares Focused Equity | CWS | 69.39 | +0.93% | 6.48K | 04:59:59 | ||
| VanEck Vectors Indonesia | IDX | 8.990 | +0.11% | 6.36K | 04:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 62.71 | -0.54% | 6.26K | 04:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 59.13 | +0.19% | 6.25K | 04:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 26.67 | +0.49% | 6.12K | 04:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.152 | -1.57% | 6.05K | 04:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 41.00 | +0.32% | 5.98K | 04:59:59 | ||
| Columbia India Consumer | INCO | 62.76 | -0.11% | 5.97K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36.04 | -0.14% | 5.75K | 04:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 84.53 | +1.68% | 5.63K | 04:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 46.94 | -0.57% | 5.52K | 04:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 32.46 | +2.49% | 5.40K | 04:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 36.25 | +0.06% | 5.33K | 04:59:59 | ||
| Invesco S&P Spin-Off | CSD | 131.30 | +1.30% | 5.21K | 04:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 40.01 | +2.59% | 5.14K | 04:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 18.02 | -2.54% | 5.09K | 04:59:59 | ||
| ProShares Short Financials | SEF | 28.86 | -0.52% | 5.08K | 04:59:59 | ||
| Global X Southeast Asia | ASEA | 19.48 | -0.15% | 5.08K | 04:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 114.66 | +0.53% | 5.06K | 04:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 69.67 | +2.23% | 5.04K | 04:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 18.93 | +5.28% | 4.96K | 04:59:59 | ||
| The 3D Printing | PRNT | 23.76 | -1.45% | 4.91K | 04:59:59 | ||
| Global X Gold Explorers | GOEX | 77.19 | -1.88% | 4.91K | 04:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.30 | +0.10% | 4.90K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 56.74 | +1.27% | 4.86K | 04:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 51.52 | -0.41% | 4.85K | 04:59:59 | ||
| Invesco Dynamic Networking | KNCT | 180.37 | +4.20% | 4.69K | 04:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.37 | +0.59% | 4.66K | 04:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 37.77 | +0.40% | 4.60K | 04:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 183.10 | +1.14% | 4.57K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 62.57 | +0.98% | 4.55K | 04:59:59 | ||
| United States 12 Month Oil | USL | 56.38 | +0.66% | 4.52K | 04:59:59 | ||
| WisdomTree International Equity | DWM | 74.13 | +0.14% | 4.44K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 145.22 | +0.37% | 4.18K | 04:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 144.13 | +0.62% | 3.98K | 04:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 62.18 | +1.97% | 3.92K | 04:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 55.79 | +1.11% | 3.85K | 04:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 17.62 | -3.50% | 3.75K | 04:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 13.64 | +2.63% | 3.70K | 04:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 82.81 | +0.15% | 3.60K | 04:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 90.61 | +1.05% | 3.45K | 04:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 55.55 | +0.33% | 3.39K | 04:59:59 | ||
| ProShares Ultra Euro | ULE | 11.64 | -1.19% | 3.34K | 04:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 200.28 | -0.48% | 3.27K | 04:59:59 | ||
| Invesco MSCI Global Timber | CUT | 28.41 | -0.53% | 3.21K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 147.69 | +0.80% | 3.15K | 04:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 21.99 | +2.52% | 3.13K | 04:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 27.66 | -0.29% | 3.13K | 04:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 250.11 | +0.81% | 3.10K | 04:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.30 | +0.36% | 3.10K | 04:59:59 | ||
| ProShares Short Real Estate | REK | 15.470 | 0.00% | 3.09K | 04:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 60.15 | +0.14% | 3.09K | 04:59:59 | ||
| iShares Morningstar Small-Cap | MSML | 73.88 | +0.71% | 3.05K | 04:59:59 | ||
| VanEck Israel | ISRA | 62.28 | +0.23% | 3.04K | 04:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 127.59 | -0.51% | 2.94K | 04:59:59 | ||
| iShares MSCI Ireland | EIRL | 83.64 | -0.56% | 2.94K | 04:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 39.51 | -0.20% | 2.91K | 04:59:59 | ||
| Renaissance International IPO | IPOS | 18.19 | +1.85% | 2.87K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 49.21 | -0.29% | 2.86K | 04:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 31.41 | +0.45% | 2.85K | 04:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.38 | +0.07% | 2.80K | 04:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 63.49 | +0.49% | 2.75K | 04:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.54 | -0.19% | 2.74K | 04:59:59 | ||
| ProShares Ultra Industrials | UXI | 52.55 | +2.46% | 2.69K | 04:59:59 | ||
| Amplify Online Retail | IBUY | 72.12 | +0.21% | 2.64K | 04:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.14 | +0.34% | 2.63K | 04:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 67.81 | -0.29% | 2.54K | 04:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 76.74 | +1.60% | 2.47K | 04:59:59 | ||
| ProShares UltraShort Utilities | SDP | 22.78 | -0.48% | 2.43K | 04:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 98.44 | +4.73% | 2.38K | 04:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 60.53 | +3.65% | 2.28K | 04:59:59 | ||
| WBI Tactical LCV | WBIF | 35.87 | +0.34% | 2.28K | 04:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.16 | +0.10% | 2.22K | 04:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 21.36 | -1.52% | 2.22K | 04:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 39.25 | -0.48% | 2.20K | 04:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 118.60 | -0.74% | 2.18K | 04:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 109.63 | +0.43% | 2.12K | 04:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37.15 | -0.80% | 2.10K | 04:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 280.63 | +1.04% | 1.96K | 04:59:59 | ||
| VanEck Vectors Energy Income | EINC | 115.38 | +1.43% | 1.91K | 04:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 23.38 | -0.38% | 1.85K | 04:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 34.09 | +0.12% | 1.81K | 04:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 22.89 | -0.30% | 1.80K | 04:59:59 | ||
| Invesco DB Precious Metals | DBP | 89.65 | -0.69% | 1.78K | 04:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 56.82 | +2.16% | 1.78K | 04:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 34.12 | +1.49% | 1.77K | 04:59:59 | ||
| iShares Government/Credit Bond | AGGM | 100.49 | -0.15% | 1.76K | 04:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 91.36 | +4.64% | 1.74K | 04:59:59 | ||
| ProShares Ultra Real Estate | URE | 69.36 | -0.17% | 1.67K | 04:59:59 | ||
| DB Gold Double Short | DZZ | 1.509 | -0.07% | 1.61K | 04:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 8.703 | -1.42% | 1.60K | 04:59:59 | ||
| Global X Guru | GURU | 66.34 | +1.64% | 1.51K | 04:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.52 | -0.83% | 1.49K | 04:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 157.73 | +0.14% | 1.44K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 52.67 | +1.88% | 1.35K | 04:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 29.07 | +0.28% | 1.32K | 04:59:59 | ||
| WisdomTree Global High Dividend | DEW | 73.21 | +0.11% | 1.32K | 04:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 75.30 | -0.29% | 1.26K | 04:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 18.80 | -2.79% | 1.24K | 04:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.69 | +0.05% | 1.22K | 04:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 56.43 | -0.25% | 1.22K | 04:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 84.84 | +1.23% | 1.21K | 04:59:59 | ||
| Invesco Dynamic Market | BMVP | 55.07 | +0.68% | 1.17K | 04:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.73 | -0.32% | 1.16K | 04:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 80.41 | +1.08% | 1.14K | 04:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 87.04 | +0.06% | 1.11K | 04:59:59 | ||
| Invesco Dynamic Media | GGME | 63.85 | +1.90% | 1.08K | 04:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 149.55 | +1.76% | 1.02K | 04:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 136.70 | +0.54% | 1.01K | 04:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 130.49 | +0.38% | 980.00 | 04:59:59 | ||
| ProShares Hedge Replication | HDG | 53.82 | +0.52% | 937.00 | 04:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72.45 | +0.64% | 0.93K | 04:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 40.87 | -0.68% | 0.84K | 04:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 77.46 | -0.42% | 826.00 | 04:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 23.88 | -0.42% | 0.78K | 04:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 294.41 | +1.85% | 775.00 | 04:59:59 | ||
| Global X Brazil Active | BRAZ | 27.64 | +0.77% | 0.74K | 04:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 17.32 | -0.86% | 0.72K | 04:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 36.83 | +0.82% | 722.00 | 04:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 45.11 | -0.02% | 0.71K | 04:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 49.07 | -0.18% | 653.00 | 04:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.55 | -0.15% | 0.64K | 04:59:59 | ||
| ProShares Short SmallCap600 | SBB | 23.07 | -0.73% | 0.64K | 04:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.80 | -0.23% | 0.59K | 04:59:59 | ||
| iShares MSCI Kokusai | TOK | 152.83 | +0.92% | 577.00 | 04:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 21.72 | 0.00% | 0.54K | 04:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 18.45 | -0.54% | 533.00 | 04:59:59 | ||
| iShares MSCI BRIC | BKF | 39.00 | -0.54% | 0.44K | 04:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 156.32 | +0.97% | 0.42K | 04:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 46.42 | +0.19% | 0.40K | 04:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 28.29 | +1.04% | 0.39K | 04:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 22.79 | +1.38% | 0.38K | 04:59:59 | ||
| ProShares Merger | MRGR | 45.84 | +0.73% | 326.00 | 04:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 237.92 | +1.28% | 0.32K | 04:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 22.98 | +1.64% | 317.00 | 04:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 26.03 | +0.54% | 0.30K | 04:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 37.78 | +1.04% | 297.00 | 04:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 22.23 | +1.23% | 0.29K | 04:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.42 | +0.19% | 0.21K | 04:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 82.10 | +1.38% | 0 | 04:59:59 | ||
| Cambria Value and Momentum | VAMO | 35.61 | +0.45% | 0 | 04:59:59 | ||
| American Customer Satisfaction | ACSI | 78.41 | +0.47% | 0 | 04:59:59 | ||
| ProShares Ultra High Yield | UJB | 75.04 | +0.37% | 0 | 04:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 159.95 | +0.60% | 0 | 04:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.25 | -0.09% | 0 | 04:59:59 | ||
| Invesco Active US Real Estate | PSR | 104.45 | -0.03% | 0 | 04:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 132.36 | +0.73% | 0 | 04:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 71.74 | +0.57% | 0 | 04:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 42.73 | +0.68% | 0 | 04:59:59 | ||
| Amplify Video Game Tech | GAMR | 98.42 | +0.14% | 0 | 04:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 100.88 | +0.14% | 0 | 04:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 58.42 | -0.09% | 0 | 04:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8.130 | -2.63% | 0 | 04:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 22.57 | +1.58% | 0 | 04:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 157.48 | +0.63% | 0 | 04:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.500 | +0.36% | 0 | 04:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.60 | +0.75% | 0 | 04:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 21.44 | +1.13% | 0 | 04:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 14.63 | -0.27% | 0 | 04:59:59 | ||
| Cambria Global Momentum | GMOM | 36.75 | +0.85% | 0 | 04:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 188.37 | +3.35% | 0 | 04:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 155.02 | +0.23% | 0 | 04:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 36.03 | +0.84% | 0 | 04:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 83.29 | +0.95% | 0 | 04:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 82.78 | +1.38% | 0 | 04:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 97.87 | -0.33% | 0 | 04:59:59 |