Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📩 September's AI-picked stocks will be out soon. Get full access with InvestingPro >>>
Get the List
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 111.34 | -9.52% | 59.38M | 03:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 49.810 | +9.83% | 48.38M | 03:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.49 | +0.18% | 42.73M | 03:59:59 | ||
| ProShares UltraShort QQQ | QID | 14.24 | +1.42% | 42.70M | 03:59:59 | ||
| iShares Silver | SLV | 60.02 | -4.38% | 35.84M | 03:59:59 | ||
| VanEck Gold Miners | GDX | 99.65 | -3.90% | 35.60M | 03:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.74 | -0.16% | 34.43M | 03:59:59 | ||
| SPDR S&P 500 | SPY | 769.30 | -0.23% | 32.21M | 03:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 106.35 | -0.36% | 26.27M | 03:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.61 | +10.54% | 25.86M | 03:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 35.55 | -0.59% | 24.45M | 03:59:59 | ||
| Financial Select Sector SPDR | XLF | 58.10 | +0.38% | 24.17M | 03:59:59 | ||
| SPDR Gold Shares | GLD | 408.89 | -3.24% | 24.07M | 03:59:59 | ||
| ProShares Short Russell2000 | RWM | 13.60 | +1.42% | 23.40M | 03:59:59 | ||
| Schwab US Dividend Equity | SCHD | 34.90 | +0.20% | 20.84M | 03:59:59 | ||
| Energy Select Sector SPDR | XLE | 62.68 | +0.63% | 20.30M | 03:59:59 | ||
| Utilities Select Sector SPDR | XLU | 42.73 | -1.04% | 20.25M | 03:59:59 | ||
| Schwab US TIPS | SCHP | 25.93 | -0.44% | 19.84M | 03:59:59 | ||
| iShares Russell 2000 | IWM | 295.75 | -1.35% | 18.48M | 03:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 20.75 | -3.08% | 17.51M | 03:59:59 | ||
| Sprott Physical Silver | PSLV | 21.855 | -4.56% | 14.29M | 03:59:59 | ||
| iShares Expanded Tech-Software | IGV | 109.50 | -0.74% | 13.94M | 03:59:59 | ||
| iShares China Large-Cap | FXI | 35.51 | +0.77% | 13.78M | 03:59:59 | ||
| SPDR S&P Regional Banking | KRE | 74.30 | -0.07% | 13.35M | 03:59:59 | ||
| Materials Select Sector SPDR | XLB | 53.18 | -0.09% | 12.55M | 03:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 67.14 | -0.70% | 11.67M | 03:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 24.07 | -0.19% | 11.30M | 03:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24.46 | +0.74% | 11.19M | 03:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.46 | -0.31% | 11.17M | 03:59:59 | ||
| KraneShares CSI China Internet | KWEB | 26.32 | +0.84% | 11.08M | 03:59:59 | ||
| ProShares UltraShort Silver | ZSL | 23.24 | +8.95% | 11.02M | 03:59:59 | ||
| iShares MSCI EAFE | EFA | 107.72 | -0.28% | 10.69M | 03:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 180.29 | -1.02% | 10.41M | 03:59:59 | ||
| SPDR S&P Biotech | XBI | 162.38 | -3.48% | 9.44M | 03:59:59 | ||
| iShares Gold | IAU | 83.82 | -3.23% | 9.42M | 03:59:59 | ||
| ProShares UltraShort Gold | GLL | 21.72 | +6.78% | 9.01M | 03:59:59 | ||
| ProShares Short QQQ | PSQ | 25.82 | +0.66% | 8.81M | 03:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.40 | -0.17% | 8.55M | 03:59:59 | ||
| United States Natural Gas | UNG | 10.33 | -0.96% | 8.54M | 03:59:59 | ||
| ProShares Ultra Gold | UGL | 53.05 | -6.62% | 8.00M | 03:59:59 | ||
| ProShares Short S&P500 | SH | 32.33 | +0.25% | 7.96M | 03:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 31.71 | -4.37% | 7.77M | 03:59:59 | ||
| Schwab International Equity | SCHF | 28.30 | -0.42% | 7.62M | 03:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 81.82 | -0.73% | 7.58M | 03:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 73.06 | -0.49% | 7.46M | 03:59:59 | ||
| iShares MSCI Japan | EWJ | 95.87 | +0.03% | 7.42M | 03:59:59 | ||
| Industrial Select Sector SPDR | XLI | 177.14 | -0.93% | 7.37M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.45 | +1.65% | 7.14M | 03:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 128.80 | -4.44% | 7.06M | 03:59:59 | ||
| Invesco Senior Loan | BKLN | 20.52 | -0.05% | 7.00M | 03:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.65 | +0.02% | 6.88M | 03:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.29 | +0.73% | 6.81M | 03:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 85.45 | +0.43% | 6.77M | 03:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25.29 | -0.32% | 6.74M | 03:59:59 | ||
| ProShares Ultra Silver | AGQ | 82.67 | -8.67% | 6.74M | 03:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 35.78 | -0.22% | 6.67M | 03:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 9.32 | -1.22% | 6.65M | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 100.49 | -0.28% | 6.56M | 03:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 42.44 | -3.27% | 6.48M | 03:59:59 | ||
| Schwab US Large-Cap | SCHX | 30.34 | -0.25% | 6.38M | 03:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 51.83 | -0.40% | 6.24M | 03:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 31.34 | -0.95% | 6.24M | 03:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 97.49 | -0.35% | 6.17M | 03:59:59 | ||
| Schwab US Broad Market | SCHB | 29.70 | -0.37% | 6.13M | 03:59:59 | ||
| Technology Select Sector SPDR | XLK | 185.68 | -1.55% | 5.95M | 03:59:59 | ||
| Global X Uranium | URA | 45.58 | -5.77% | 5.90M | 03:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.57 | -0.20% | 5.88M | 03:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 16.49 | -1.61% | 5.54M | 03:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.20 | -0.39% | 5.43M | 03:59:59 | ||
| iShares Global REIT | REET | 27.68 | -0.77% | 5.36M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 220.69 | -0.34% | 5.36M | 03:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 60.79 | -0.36% | 5.19M | 03:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.36 | +0.04% | 5.13M | 03:59:59 | ||
| Health Care Select Sector SPDR | XLV | 171.16 | -0.24% | 4.84M | 03:59:59 | ||
| ARK Innovation | ARKK | 84.46 | -3.34% | 4.81M | 03:59:59 | ||
| ARK Genomic Revolution | ARKG | 47.64 | -4.47% | 4.81M | 03:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.53 | -0.37% | 4.67M | 03:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 39.94 | +4.17% | 4.59M | 03:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 13.36 | -0.22% | 4.53M | 03:59:59 | ||
| Schwab U.S. REIT | SCHH | 23.74 | -0.46% | 4.44M | 03:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 117.21 | +1.15% | 4.43M | 03:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 75.76 | -1.16% | 4.39M | 03:59:59 | ||
| Vanguard S&P 500 | VOO | 707.24 | -0.21% | 4.32M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33.09 | -0.30% | 4.27M | 03:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 69.95 | -4.09% | 4.26M | 03:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 32.36 | +7.76% | 4.25M | 03:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.98 | -2.32% | 4.05M | 03:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.57 | -0.78% | 4.00M | 03:59:59 | ||
| Vanguard Growth | VUG | 88.54 | -0.40% | 3.98M | 03:59:59 | ||
| iShares MSCI Australia | EWA | 30.00 | -0.37% | 3.90M | 03:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.29 | -0.78% | 3.76M | 03:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 44.48 | -0.40% | 3.72M | 03:59:59 | ||
| iShares US Real Estate | IYR | 103.43 | -0.35% | 3.69M | 03:59:59 | ||
| ProShares Ultra QQQ | QLD | 90.17 | -1.32% | 3.61M | 03:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.51 | +0.15% | 3.43M | 03:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 107.90 | -0.68% | 3.42M | 03:59:59 | ||
| iShares MSCI India | INDA | 49.56 | +0.06% | 3.36M | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 29.19 | +1.27% | 3.30M | 03:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 105.22 | -0.16% | 3.28M | 03:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.33 | -0.15% | 3.21M | 03:59:59 | ||
| iShares Russell 1000 Growth | IWF | 122.75 | -0.92% | 3.20M | 03:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 54.140 | +0.48% | 3.18M | 03:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.60 | +0.04% | 3.17M | 03:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.93 | -0.16% | 3.17M | 03:59:59 | ||
| Vanguard Information Technology | VGT | 120.07 | -1.51% | 3.03M | 03:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 22.68 | +0.27% | 2.96M | 03:59:59 | ||
| ProShares Short Dow30 | DOG | 21.29 | +0.02% | 2.94M | 03:59:59 | ||
| Schwab US Small-Cap | SCHA | 34.24 | -1.52% | 2.90M | 03:59:59 | ||
| iShares Short Treasury Bond | SHV | 110.36 | +0.01% | 2.81M | 03:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 25.79 | +4.92% | 2.80M | 03:59:59 | ||
| Vanguard Total Stock Market | VTI | 379.36 | -0.33% | 2.78M | 03:59:59 | ||
| iShares Floating Rate Bond | FLOT | 51.06 | +0.03% | 2.74M | 03:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 17.66 | +1.79% | 2.71M | 03:59:59 | ||
| Invesco Preferred | PGX | 10.60 | -0.38% | 2.69M | 03:59:59 | ||
| iShares Core High Dividend | HDV | 29.44 | +0.17% | 2.66M | 03:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 63.13 | -4.28% | 2.63M | 03:59:59 | ||
| Global X Copper Miners | COPX | 94.42 | -2.10% | 2.57M | 03:59:59 | ||
| iShares MSCI EAFE Value | EFV | 81.75 | -0.02% | 2.54M | 03:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 37.15 | -0.32% | 2.52M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.04 | -0.37% | 2.48M | 03:59:59 | ||
| ishares S&P 500 | IVV | 773.00 | -0.23% | 2.46M | 03:59:59 | ||
| ProShares Ultra S&P500 | SSO | 70.74 | -0.46% | 2.45M | 03:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 145.58 | -0.82% | 2.42M | 03:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 535.06 | -0.03% | 2.42M | 03:59:59 | ||
| SPDR S&P Retail | XRT | 86.89 | +0.35% | 2.41M | 03:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 29.22 | +1.99% | 2.40M | 03:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 34.61 | -0.46% | 2.40M | 03:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 151.78 | -0.74% | 2.33M | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 21.030 | +8.74% | 2.29M | 03:59:59 | ||
| Fidelity Total Bond | FBND | 44.77 | -0.71% | 2.19M | 03:59:59 | ||
| Schwab amental EM Large Company | FNDE | 42.00 | -0.20% | 2.19M | 03:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.54 | -0.02% | 2.14M | 03:59:59 | ||
| United States Oil | USO | 129.70 | -0.24% | 2.05M | 03:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.78 | +0.01% | 2.02M | 03:59:59 | ||
| iShares MSCI Hong Kong | EWH | 22.94 | -0.09% | 2.00M | 03:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.35 | -0.41% | 1.98M | 03:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 92.89 | -0.39% | 1.97M | 03:59:59 | ||
| Vanguard REIT | VNQ | 97.24 | -0.42% | 1.94M | 03:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.84 | +0.02% | 1.87M | 03:59:59 | ||
| Global X Silver Miners | SIL | 99.14 | -3.88% | 1.86M | 03:59:59 | ||
| Vanguard Mid-Cap | VO | 82.50 | -0.71% | 1.85M | 03:59:59 | ||
| Vanguard Value | VTV | 225.29 | -0.07% | 1.85M | 03:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 95.97 | -0.17% | 1.79M | 03:59:59 | ||
| iShares U.S. Medical Devices | IHI | 55.19 | +1.04% | 1.78M | 03:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.65 | +0.04% | 1.77M | 03:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.92 | -0.15% | 1.77M | 03:59:59 | ||
| Vanguard Short-Term Bond | BSV | 77.49 | -0.22% | 1.73M | 03:59:59 | ||
| U.S. Global Jets | JETS | 29.18 | -0.60% | 1.71M | 03:59:59 | ||
| SPDR S&P Metals & Mining | XME | 118.74 | -3.46% | 1.66M | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.80 | -0.06% | 1.65M | 03:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 41.79 | +1.16% | 1.65M | 03:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 38.33 | +2.32% | 1.65M | 03:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 37.33 | -0.77% | 1.64M | 03:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 25.16 | +0.26% | 1.64M | 03:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 42.58 | -0.26% | 1.63M | 03:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 101.74 | -0.24% | 1.59M | 03:59:59 | ||
| iShares TIPS Bond | TIP | 106.94 | -0.47% | 1.57M | 03:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 85.43 | -0.45% | 1.56M | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 290.14 | -0.72% | 1.55M | 03:59:59 | ||
| Vanguard Total World Stock | VT | 161.01 | -0.35% | 1.54M | 03:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.65 | -0.29% | 1.52M | 03:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 185.94 | +0.25% | 1.50M | 03:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 33.39 | -0.06% | 1.49M | 03:59:59 | ||
| iShares US Home Construction | ITB | 96.41 | +0.82% | 1.47M | 03:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.88 | -0.20% | 1.46M | 03:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 55.43 | -0.20% | 1.45M | 03:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 62.55 | -0.64% | 1.44M | 03:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.12 | -0.32% | 1.43M | 03:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.18 | +0.55% | 1.43M | 03:59:59 | ||
| Vanguard FTSE Europe | VGK | 91.98 | -0.33% | 1.43M | 03:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 42.88 | -3.16% | 1.41M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 194.47 | -7.74% | 1.39M | 03:59:59 | ||
| iShares Latin America 40 | ILF | 34.65 | -0.86% | 1.39M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.55 | +0.11% | 1.39M | 03:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.60 | -1.35% | 1.39M | 03:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 168.47 | -0.32% | 1.38M | 03:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.79 | -0.28% | 1.38M | 03:59:59 | ||
| iShares Russell Mid-Cap | IWR | 112.28 | -0.91% | 1.33M | 03:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 146.78 | -1.22% | 1.32M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 104.60 | +0.08% | 1.32M | 03:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 73.87 | -0.20% | 1.31M | 03:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 22.510 | +4.21% | 1.31M | 03:59:59 | ||
| Schwab US Mid-Cap | SCHM | 35.59 | -1.22% | 1.30M | 03:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 55.31 | -1.34% | 1.28M | 03:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 16.51 | +0.12% | 1.27M | 03:59:59 | ||
| Teucrium Wheat | WEAT | 28.000 | +2.87% | 1.27M | 03:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.64 | -0.27% | 1.27M | 03:59:59 | ||
| iShares Russell 1000 Value | IWD | 258.33 | +0.29% | 1.26M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 121.25 | -0.48% | 1.26M | 03:59:59 | ||
| iShares S&P 500 Growth | IVW | 140.02 | -0.57% | 1.25M | 03:59:59 | ||
| Vanguard Extended Duration | EDV | 60.66 | -0.39% | 1.19M | 03:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 97.29 | -0.33% | 1.16M | 03:59:59 | ||
| iShares MSCI Canada | EWC | 61.73 | -0.86% | 1.15M | 03:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.08 | -0.05% | 1.13M | 03:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.07 | -0.24% | 1.12M | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.70 | -0.16% | 1.09M | 03:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.41 | -0.40% | 1.05M | 03:59:59 | ||
| iShares Core Dividend Growth | DGRO | 79.36 | +0.10% | 1.02M | 03:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.99 | -0.34% | 981.69K | 03:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 65.76 | -1.35% | 964.07K | 03:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 66.38 | -1.18% | 959.23K | 03:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 84.17 | -0.53% | 959.22K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 25.44 | 0.00% | 952.07K | 03:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.67 | +0.03% | 930.18K | 03:59:59 | ||
| SPDR S&P Bank | KBE | 68.46 | +0.06% | 915.60K | 03:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44.23 | -0.07% | 907.06K | 03:59:59 | ||
| Invesco DB Commodity | DBC | 30.79 | -0.23% | 897.86K | 03:59:59 | ||
| Vanguard High Dividend Yield | VYM | 164.25 | -0.10% | 876.85K | 03:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48.45 | -0.37% | 860.88K | 03:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 90.12 | -0.40% | 832.23K | 03:59:59 | ||
| iShares MSCI Germany | EWG | 44.59 | +0.02% | 818.50K | 03:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 85.71 | -0.51% | 812.85K | 03:59:59 | ||
| iShares Core MSCI Europe | IEUR | 77.87 | -0.31% | 810.48K | 03:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52.75 | -0.26% | 798.47K | 03:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 76.48 | -0.88% | 789.60K | 03:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 51.67 | -0.52% | 784.01K | 03:59:59 | ||
| Alerian MLP | AMLP | 55.24 | -0.13% | 781.02K | 03:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.77 | -0.02% | 773.27K | 03:59:59 | ||
| SPDR S&P Insurance | KIE | 63.91 | +0.41% | 763.85K | 03:59:59 | ||
| iShares MSCI USA Quality Factor | QUAL | 223.62 | -0.44% | 757.67K | 03:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.69 | -0.06% | 751.72K | 03:59:59 | ||
| iShares MSCI Eurozone | EZU | 70.84 | -0.28% | 749.43K | 03:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.27 | -0.14% | 744.98K | 03:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 243.07 | -0.07% | 738.67K | 03:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 58.34 | +0.03% | 737.51K | 03:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.74 | -0.08% | 737.03K | 03:59:59 | ||
| Invesco China Technology | CQQQ | 48.94 | -0.16% | 736.51K | 03:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.81 | -0.25% | 724.11K | 03:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 29.41 | +1.91% | 721.99K | 03:59:59 | ||
| Teucrium Corn | CORN | 19.95 | +0.73% | 721.06K | 03:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.15 | 0.00% | 710.20K | 03:59:59 | ||
| VanEck Vectors Vietnam | VNM | 18.18 | -0.33% | 708.33K | 03:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 62.64 | -0.03% | 697.27K | 03:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 50.01 | +0.06% | 683.65K | 03:59:59 | ||
| ProShares Ultra Semiconductors | USD | 82.82 | -6.76% | 682.68K | 03:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 56.60 | -0.81% | 673.74K | 03:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 81.35 | -4.10% | 672.49K | 03:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 59.28 | -0.32% | 665.23K | 03:59:59 | ||
| iShares California Muni Bond | CMF | 56.28 | -0.23% | 664.78K | 03:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 299.71 | -1.49% | 661.51K | 03:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 31.15 | -0.80% | 645.86K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.80 | -0.22% | 643.06K | 03:59:59 | ||
| iShares MSCI United Kingdom | EWU | 48.55 | -0.16% | 637.76K | 03:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.15 | -0.57% | 631.35K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 195.95 | -8.92% | 629.26K | 03:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 34.73 | +0.40% | 629.20K | 03:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 21.50 | +2.85% | 620.14K | 03:59:59 | ||
| Invesco Solar | TAN | 48.65 | -2.19% | 612.53K | 03:59:59 | ||
| iShares US Telecommunications | IYZ | 43.05 | -0.78% | 610.88K | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 35.800 | -0.33% | 609.60K | 03:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 77.42 | -2.31% | 608.52K | 03:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 84.15 | -1.80% | 582.40K | 03:59:59 | ||
| Fidelity High Dividend | FDVV | 63.22 | -0.17% | 579.37K | 03:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 200.82 | -4.67% | 575.97K | 03:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.37 | -0.16% | 571.96K | 03:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 118.12 | -5.52% | 569.20K | 03:59:59 | ||
| iShares US Aerospace & Defense | ITA | 232.82 | -0.61% | 568.13K | 03:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 12.62 | +6.86% | 565.21K | 03:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 53.16 | +0.43% | 554.66K | 03:59:59 | ||
| United States Brent Oil | BNO | 51.48 | -0.44% | 553.87K | 03:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.13 | 0.00% | 552.55K | 03:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 140.91 | -1.70% | 549.53K | 03:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 56.85 | -0.72% | 544.20K | 03:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.52 | -0.15% | 541.73K | 03:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 125.02 | -0.53% | 529.69K | 03:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 295.76 | -10.71% | 527.25K | 03:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.84 | -0.17% | 527.08K | 03:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52.84 | +0.25% | 523.98K | 03:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.25 | -0.43% | 523.43K | 03:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 40.25 | -3.94% | 513.27K | 03:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 85.47 | -0.04% | 509.44K | 03:59:59 | ||
| PIMCO Active Bond | BOND | 90.52 | -0.44% | 504.64K | 03:59:59 | ||
| iShares Global Tech | IXN | 140.60 | -1.44% | 500.25K | 03:59:59 | ||
| First Trust Value Line Dividend | FVD | 50.50 | +0.02% | 476.15K | 03:59:59 | ||
| United States Copper | CPER | 39.67 | -0.78% | 475.02K | 03:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 115.01 | -0.11% | 471.53K | 03:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 43.48 | -0.23% | 467.68K | 03:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.25 | +1.83% | 467.35K | 03:59:59 | ||
| iShares U.S. Energy | IYE | 66.25 | +0.49% | 467.15K | 03:59:59 | ||
| BlackRock MuniAssets | MUA | 9.94 | -0.35% | 466.25K | 03:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.06 | -0.54% | 464.16K | 03:59:59 | ||
| iShares MSCI Indonesia | EIDO | 12.66 | +0.12% | 462.59K | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 43.74 | +0.55% | 462.47K | 03:59:59 | ||
| iShares Core U.S. REIT | USRT | 66.13 | -0.71% | 462.24K | 03:59:59 | ||
| Vanguard Financials | VFH | 142.00 | +0.31% | 457.36K | 03:59:59 | ||
| iShares MSCI Spain Capped | EWP | 62.35 | -0.10% | 451.73K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.77 | -1.60% | 448.04K | 03:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 71.33 | -0.01% | 447.00K | 03:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 61.890 | +4.69% | 446.31K | 03:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.52 | -0.02% | 443.65K | 03:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.45 | -0.35% | 428.88K | 03:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 28.50 | -2.06% | 426.98K | 03:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.24 | -0.02% | 426.45K | 03:59:59 | ||
| First Trust Natural Gas | FCG | 30.78 | -0.52% | 423.20K | 03:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 106.30 | -0.06% | 422.81K | 03:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 102.46 | -1.52% | 422.44K | 03:59:59 | ||
| iShares International Select Dividend | IDV | 44.65 | -0.04% | 422.11K | 03:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.96 | -0.55% | 417.43K | 03:59:59 | ||
| iShares MSCI Malaysia | EWM | 28.36 | -1.63% | 411.36K | 03:59:59 | ||
| Vanguard Long-Term Bond | BLV | 66.41 | -0.34% | 409.24K | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.92 | +0.14% | 406.51K | 03:59:59 | ||
| iShares MSCI Chile Capped | ECH | 40.99 | -0.87% | 395.01K | 03:59:59 | ||
| iShares MSCI Philippines | EPHE | 23.81 | -0.87% | 391.13K | 03:59:59 | ||
| iShares Global Energy | IXC | 57.10 | +0.21% | 388.78K | 03:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 690.55 | -1.15% | 388.11K | 03:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 34.99 | -0.77% | 387.79K | 03:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.80 | -0.50% | 387.43K | 03:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.73 | -0.34% | 387.10K | 03:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 47.97 | -0.29% | 382.92K | 03:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 48.22 | -0.58% | 379.25K | 03:59:59 | ||
| iShares S&P 500 Value | IVE | 237.29 | +0.10% | 375.83K | 03:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.67 | +0.02% | 375.40K | 03:59:59 | ||
| iShares U.S. Healthcare | IYH | 72.31 | -0.44% | 367.82K | 03:59:59 | ||
| Amplify Cybersecurity | HACK | 115.54 | -2.56% | 365.35K | 03:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.82 | -0.62% | 363.01K | 03:59:59 | ||
| Teucrium Sugar | CANE | 11.210 | -2.27% | 362.87K | 03:59:59 | ||
| iShares Core Growth Allocation | AOR | 69.93 | -0.33% | 356.92K | 03:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 33.93 | -0.15% | 350.54K | 03:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.30 | -0.14% | 350.02K | 03:59:59 | ||
| Vanguard Extended Market | VXF | 242.39 | -1.33% | 349.79K | 03:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.15 | -0.04% | 348.00K | 03:59:59 | ||
| VanEck Agribusiness | MOO | 84.99 | +0.85% | 345.71K | 03:59:59 | ||
| iShares Russell 2000 Growth | IWO | 378.91 | -2.07% | 343.79K | 03:59:59 | ||
| iShares MSCI USA Value Factor | VLUE | 201.29 | 0.00% | 341.21K | 03:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.97 | 0.00% | 337.49K | 03:59:59 | ||
| iShares Russell 1000 | IWB | 421.15 | -0.29% | 336.08K | 03:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 93.25 | -0.31% | 333.86K | 03:59:59 | ||
| Global X SuperDividend | SDIV | 24.90 | 0.00% | 328.39K | 03:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 55.14 | -1.09% | 327.62K | 03:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 60.19 | +1.74% | 325.46K | 03:59:59 | ||
| iShares Russell 2000 Value | IWN | 223.14 | -0.71% | 323.92K | 03:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 38.16 | -0.30% | 320.04K | 03:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.66 | +0.15% | 319.21K | 03:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 31.81 | -3.20% | 311.75K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 47.28 | -0.04% | 311.71K | 03:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.78 | -0.28% | 305.97K | 03:59:59 | ||
| Global X MSCI Colombia | COLO | 48.48 | -1.00% | 305.65K | 03:59:59 | ||
| Vanguard Small-Cap | VB | 300.75 | -1.16% | 305.31K | 03:59:59 | ||
| iShares MSCI World | URTH | 209.43 | -0.24% | 301.01K | 03:59:59 | ||
| Vanguard Utilities | VPU | 184.76 | -1.06% | 297.07K | 03:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 56.06 | -0.46% | 296.29K | 03:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 207.78 | -0.25% | 293.98K | 03:59:59 | ||
| Vanguard Small-Cap Value | VBR | 246.81 | -0.62% | 292.37K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.76 | -0.02% | 290.73K | 03:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 170.75 | -0.64% | 283.90K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 50.29 | -0.10% | 282.76K | 03:59:59 | ||
| iShares US Technology | IYW | 251.20 | -1.03% | 282.13K | 03:59:59 | ||
| Vanguard Mega Cap Value | MGV | 167.29 | -0.02% | 278.76K | 03:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 21.44 | +1.66% | 277.41K | 03:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 62.57 | -0.60% | 276.55K | 03:59:59 | ||
| YieldShares High Income | YYY | 11.26 | -0.35% | 276.18K | 03:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.96 | -0.52% | 272.82K | 03:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.26 | -0.10% | 272.48K | 03:59:59 | ||
| iShares Transportation Average | IYT | 86.39 | -0.01% | 271.18K | 03:59:59 | ||
| VanEck Vectors Oil Services | OIH | 418.31 | +0.81% | 270.19K | 03:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 23.41 | +0.15% | 269.08K | 03:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.54 | -0.32% | 266.47K | 03:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 147.34 | -0.88% | 265.23K | 03:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 182.73 | +0.88% | 263.13K | 03:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 37.77 | +0.85% | 261.64K | 03:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 75.23 | -0.03% | 260.97K | 03:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 70.79 | -2.24% | 260.89K | 03:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.53 | -0.39% | 254.19K | 03:59:59 | ||
| Vanguard Energy | VDE | 176.56 | +0.47% | 253.35K | 03:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 21.78 | -0.32% | 250.65K | 03:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.34 | -0.42% | 247.92K | 03:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 51.49 | -0.72% | 244.58K | 03:59:59 | ||
| iShares MSCI France | EWQ | 46.20 | +0.15% | 244.57K | 03:59:59 | ||
| Invesco Financial Preferred | PGF | 13.44 | -0.22% | 244.49K | 03:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 103.96 | -0.74% | 244.21K | 03:59:59 | ||
| Vanguard FTSE Pacific | VPL | 115.31 | -0.40% | 239.29K | 03:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 57.72 | -0.26% | 236.01K | 03:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.52 | +0.83% | 235.61K | 03:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.38 | +0.30% | 231.37K | 03:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 83.00 | -0.57% | 230.04K | 03:59:59 | ||
| iShares US Financials | IYF | 137.34 | +0.34% | 229.39K | 03:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 146.22 | -2.22% | 228.60K | 03:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 153.17 | -2.41% | 224.20K | 03:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 47.34 | -0.98% | 222.09K | 03:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 15.23 | -1.04% | 219.60K | 03:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.82 | -0.08% | 218.64K | 03:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 37.19 | -3.23% | 215.72K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 62.22 | -0.84% | 215.72K | 03:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 64.45 | -2.78% | 215.69K | 03:59:59 | ||
| Vanguard Large-Cap | VV | 354.50 | -0.23% | 215.11K | 03:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56.12 | +0.07% | 213.04K | 03:59:59 | ||
| iShares S&P 100 | OEF | 380.91 | +0.01% | 212.86K | 03:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 134.52 | -0.09% | 212.45K | 03:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 131.81 | -4.87% | 211.44K | 03:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 180.10 | +0.52% | 210.30K | 03:59:59 | ||
| Vanguard Telecommunication Services | VOX | 188.56 | +1.26% | 209.51K | 03:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.52 | -0.32% | 204.86K | 03:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 287.20 | -0.76% | 204.31K | 03:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 351.84 | -1.98% | 201.60K | 03:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 286.60 | -1.53% | 201.23K | 03:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 63.31 | -0.63% | 198.74K | 03:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42.99 | -0.23% | 198.41K | 03:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53.32 | -0.74% | 197.88K | 03:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 18.680 | +1.52% | 196.37K | 03:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 303.06 | -1.29% | 195.34K | 03:59:59 | ||
| Virtus Reaves Utilities | UTES | 73.78 | -1.30% | 193.38K | 03:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.07 | -0.33% | 192.28K | 03:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 160.66 | -0.67% | 190.46K | 03:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 104.02 | +0.89% | 188.61K | 03:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 158.65 | -6.68% | 187.95K | 03:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 77.80 | -0.58% | 187.75K | 03:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 155.24 | -1.22% | 186.53K | 03:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 118.03 | -1.30% | 184.79K | 03:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 134.16 | +0.19% | 184.30K | 03:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.58 | -0.43% | 183.78K | 03:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.13 | -0.56% | 183.65K | 03:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.58 | -0.12% | 178.64K | 03:59:59 | ||
| Vanguard Health Care | VHT | 320.96 | -0.61% | 178.47K | 03:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 25.27 | +0.34% | 177.92K | 03:59:59 | ||
| iShares North American Natural Resources | IGE | 65.29 | -0.62% | 177.38K | 03:59:59 | ||
| WisdomTree India Earnings | EPI | 42.98 | +0.07% | 175.84K | 03:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 87.73 | -0.40% | 175.22K | 03:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.23 | +0.04% | 174.00K | 03:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 41.42 | -0.31% | 173.66K | 03:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 67.73 | -1.87% | 171.34K | 03:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 99.12 | -0.35% | 169.10K | 03:59:59 | ||
| SPDR S&P Dividend | SDY | 157.50 | -0.01% | 168.72K | 03:59:59 | ||
| iShares MSCI South Africa | EZA | 70.72 | -1.17% | 167.15K | 03:59:59 | ||
| ProShares Ultra Dow30 | DDM | 68.08 | -0.09% | 166.56K | 03:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 57.11 | -1.62% | 163.03K | 03:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 261.79 | -1.60% | 160.93K | 03:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 76.68 | -0.12% | 159.21K | 03:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.85 | -0.03% | 156.42K | 03:59:59 | ||
| iShares Expanded Tech Sector | IGM | 160.95 | -1.01% | 155.70K | 03:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 91.58 | -1.78% | 154.95K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14.610 | +2.03% | 153.60K | 03:59:59 | ||
| Invesco Aerospace & Defense | PPA | 170.01 | -0.98% | 152.13K | 03:59:59 | ||
| ProShares Short High Yield | SJB | 15.16 | +0.17% | 150.24K | 03:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 146.84 | -0.31% | 149.05K | 03:59:59 | ||
| Invesco DB Oil | DBO | 21.38 | -0.28% | 147.69K | 03:59:59 | ||
| ProShares Ultra Utilities | UPW | 20.91 | -2.47% | 146.07K | 03:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.93 | +0.81% | 145.69K | 03:59:59 | ||
| iShares Convertible Bond | ICVT | 114.25 | -1.65% | 145.08K | 03:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.24 | -0.29% | 142.56K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51.33 | -0.39% | 141.94K | 03:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 113.70 | -1.68% | 141.42K | 03:59:59 | ||
| iShares US Power Infrastructure | POWR | 25.44 | -1.97% | 139.82K | 03:59:59 | ||
| WisdomTree MidCap Dividend | DON | 57.76 | -0.41% | 138.66K | 03:59:59 | ||
| iShares New York Muni Bond | NYF | 52.62 | -0.20% | 138.16K | 03:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 75.12 | -1.00% | 136.40K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 114.13 | -1.21% | 135.82K | 03:59:59 | ||
| Principal Active Income | YLD | 19.02 | -0.03% | 135.60K | 03:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.92 | -0.18% | 134.23K | 03:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 37.45 | -0.58% | 132.04K | 03:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 137.53 | -0.37% | 131.49K | 03:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 108.78 | -0.06% | 128.27K | 03:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29.51 | -0.10% | 125.23K | 03:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 97.38 | -1.24% | 124.82K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 109.65 | -0.38% | 124.43K | 03:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.66 | 0.00% | 123.61K | 03:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 75.71 | -0.12% | 120.86K | 03:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 88.27 | -1.21% | 119.64K | 03:59:59 | ||
| iShares Core Moderate Allocation | AOM | 49.81 | -0.32% | 118.85K | 03:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 147.36 | -0.52% | 118.19K | 03:59:59 | ||
| ProShares Ultra Health Care | RXL | 60.54 | -0.77% | 117.89K | 03:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.98 | -0.02% | 117.67K | 03:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 35.63 | +0.03% | 117.24K | 03:59:59 | ||
| First Trust Dow Jones Internet | FDN | 294.41 | +0.20% | 117.02K | 03:59:59 | ||
| iShares Core Conservative Allocation | AOK | 41.33 | -0.35% | 116.85K | 03:59:59 | ||
| iShares MSCI Italy Capped | EWI | 62.23 | +0.08% | 116.77K | 03:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 33.95 | +0.53% | 114.81K | 03:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 121.74 | -0.07% | 114.35K | 03:59:59 | ||
| iShares MSCI Netherlands | EWN | 68.51 | -0.61% | 113.98K | 03:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 57.73 | +0.68% | 111.91K | 03:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 33.17 | +0.06% | 111.63K | 03:59:59 | ||
| Teucrium Soybean | SOYB | 27.20 | +1.64% | 111.31K | 03:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.24 | +0.03% | 109.89K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 94.69 | -0.55% | 108.18K | 03:59:59 | ||
| Invesco DB Base Metals | DBB | 25.48 | -0.31% | 106.54K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 75.99 | -0.94% | 105.59K | 03:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 76.07 | -1.37% | 105.37K | 03:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 40.42 | -0.32% | 104.56K | 03:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 72.04 | -0.51% | 103.87K | 03:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 78.48 | -0.36% | 101.76K | 03:59:59 | ||
| SPDR Dow Jones REIT | RWR | 112.89 | -0.48% | 100.35K | 03:59:59 | ||
| iShares U.S. Regional Banks | IAT | 62.21 | -0.08% | 100.11K | 03:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 35.79 | -0.45% | 98.62K | 03:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 67.92 | -0.67% | 98.31K | 03:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.25 | -0.60% | 98.21K | 03:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.53 | -0.34% | 98.19K | 03:59:59 | ||
| Global X MLP | MLPA | 56.83 | -0.23% | 97.76K | 03:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.33 | -0.07% | 97.44K | 03:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 45.69 | -0.57% | 97.31K | 03:59:59 | ||
| iShares U.S. Utilities | IDU | 108.67 | -0.88% | 96.51K | 03:59:59 | ||
| SPDR S&P Semiconductor | XSD | 481.84 | -3.68% | 96.27K | 03:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 134.81 | +0.47% | 96.12K | 03:59:59 | ||
| iShares Russell 3000 | IWV | 437.51 | -0.38% | 95.29K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 79.38 | -0.08% | 94.13K | 03:59:59 | ||
| First Trust US Equity Opportunities | FPX | 180.54 | -1.55% | 93.64K | 03:59:59 | ||
| Columbia EM Core ex-China | XCEM | 51.13 | -0.81% | 92.03K | 03:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 99.16 | -3.91% | 91.03K | 03:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 55.32 | -0.11% | 90.61K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56.79 | +0.85% | 88.65K | 03:59:59 | ||
| iShares Russell Top 200 Value | IWX | 113.23 | +0.62% | 88.29K | 03:59:59 | ||
| Cambria Tail Risk | TAIL | 10.27 | -0.48% | 87.48K | 03:59:59 | ||
| Vanguard Consumer Staples | VDC | 230.35 | +0.50% | 86.73K | 03:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.20 | -0.28% | 85.82K | 03:59:59 | ||
| WisdomTree International Equity | DWM | 76.35 | -0.02% | 85.51K | 03:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 20.93 | -6.19% | 85.33K | 03:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 20.47 | +0.15% | 84.91K | 03:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 93.78 | -1.19% | 83.86K | 03:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 81.69 | +0.18% | 83.04K | 03:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 134.97 | +0.15% | 82.87K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54.89 | +0.04% | 82.87K | 03:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 44.36 | -0.18% | 82.61K | 03:59:59 | ||
| ProShares UltraShort Technology | REW | 11.57 | +3.21% | 82.17K | 03:59:59 | ||
| Cambria Global Value | GVAL | 38.51 | -0.62% | 80.45K | 03:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 53.68 | -0.43% | 78.82K | 03:59:59 | ||
| iShares Micro-Cap | IWC | 195.03 | -1.67% | 78.55K | 03:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 51.34 | -0.29% | 78.38K | 03:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.19 | -0.49% | 77.35K | 03:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 82.63 | +0.24% | 77.25K | 03:59:59 | ||
| First Trust Long/Short Equity | FTLS | 76.46 | -0.42% | 77.18K | 03:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.21 | -0.28% | 76.95K | 03:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 43.04 | -0.55% | 76.53K | 03:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 117.82 | -0.51% | 75.29K | 03:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 75.16 | +0.63% | 74.64K | 03:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 87.50 | -1.14% | 74.25K | 03:59:59 | ||
| Global X MSCI Argentina | ARGT | 93.80 | -0.37% | 73.55K | 03:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 44.30 | +0.02% | 70.52K | 03:59:59 | ||
| Invesco CEF Income Composite | PCEF | 20.41 | +0.20% | 70.14K | 03:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29.75 | -0.30% | 69.97K | 03:59:59 | ||
| Saba Closed-End Funds | CEFS | 25.39 | -0.08% | 69.31K | 03:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 128.21 | -1.16% | 69.27K | 03:59:59 | ||
| iShares International Dividend Growth | IGRO | 92.49 | -0.17% | 69.23K | 03:59:59 | ||
| iShares U.S. Insurance | IAK | 145.08 | +0.32% | 68.96K | 03:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 22.72 | -0.61% | 68.53K | 03:59:59 | ||
| Vanguard Industrials | VIS | 339.25 | -1.13% | 67.04K | 03:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.09 | -0.05% | 66.47K | 03:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 53.68 | +0.47% | 66.33K | 03:59:59 | ||
| ARK Next Generation Internet | ARKW | 155.19 | -2.09% | 66.28K | 03:59:59 | ||
| Invesco International Corporate Bond | PICB | 23.12 | -0.64% | 66.19K | 03:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 59.95 | -0.25% | 65.36K | 03:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.18 | +1.22% | 63.47K | 03:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 100.61 | -0.10% | 62.65K | 03:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.58 | -0.53% | 62.57K | 03:59:59 | ||
| iShares US Basic Materials | IYM | 193.43 | -1.18% | 62.10K | 03:59:59 | ||
| iShares Global 100 | IOO | 144.85 | +0.03% | 62.06K | 03:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 49.88 | -0.76% | 61.38K | 03:59:59 | ||
| United States 12 Month Natural Gas | UNL | 5.876 | -1.08% | 61.33K | 03:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 134.91 | -0.80% | 60.36K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 79.62 | -2.21% | 59.57K | 03:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 127.40 | -0.06% | 59.49K | 03:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 67.78 | -0.46% | 59.48K | 03:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 102.29 | +0.99% | 58.36K | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 108.46 | -1.72% | 58.18K | 03:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.30 | -0.04% | 58.09K | 03:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.68 | -0.13% | 57.86K | 03:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.89 | -0.33% | 57.49K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 61.11 | -0.16% | 56.75K | 03:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 82.90 | -3.74% | 55.74K | 03:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 53.54 | +0.30% | 55.01K | 03:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 13.96 | -0.29% | 54.18K | 03:59:59 | ||
| SPDR S&P Software & Services | XSW | 209.20 | -0.53% | 53.86K | 03:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.30 | -0.27% | 53.70K | 03:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 65.51 | -0.33% | 52.97K | 03:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 229.19 | +0.13% | 52.48K | 03:59:59 | ||
| Vanguard Mega Cap | MGC | 282.15 | -0.16% | 52.42K | 03:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 39.67 | -0.33% | 52.27K | 03:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.55 | -0.59% | 51.93K | 03:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15.75 | +0.83% | 51.81K | 03:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.14 | -0.29% | 50.92K | 03:59:59 | ||
| iShares U.S. Financial Services | IYG | 97.81 | +0.35% | 50.03K | 03:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 98.00 | -1.45% | 49.81K | 03:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36.51 | -0.19% | 49.50K | 03:59:59 | ||
| Hartford Developed Markets ex US | RODM | 41.93 | -0.36% | 49.04K | 03:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 48.79 | -1.81% | 48.84K | 03:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.64 | -0.30% | 48.70K | 03:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 15.06 | -0.73% | 48.20K | 03:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 106.98 | -0.52% | 48.08K | 03:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 147.05 | -1.26% | 47.70K | 03:59:59 | ||
| ProShares Ultra Technology | ROM | 143.97 | -3.19% | 47.25K | 03:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 122.32 | -1.48% | 46.80K | 03:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 65.04 | +0.25% | 46.64K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 112.87 | +0.43% | 46.34K | 03:59:59 | ||
| iShares U.S. Consumer Services | IYC | 102.04 | +1.04% | 46.25K | 03:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 195.14 | -0.11% | 46.20K | 03:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.39 | -0.02% | 46.12K | 03:59:59 | ||
| iShares Global Consumer Staples | KXI | 68.63 | +0.22% | 45.99K | 03:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 136.19 | -0.76% | 45.94K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 37.44 | -0.47% | 45.14K | 03:59:59 | ||
| VanEck Africa Index | AFK | 29.18 | -1.42% | 44.23K | 03:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.18 | +0.21% | 43.87K | 03:59:59 | ||
| iShares Europe | IEV | 75.27 | -0.41% | 43.56K | 03:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 61.01 | -0.42% | 43.23K | 03:59:59 | ||
| iShares US Industrials | IYJ | 162.86 | -0.89% | 42.66K | 03:59:59 | ||
| Franklin U.S. Equity Index | USPX | 67.29 | -0.27% | 42.51K | 03:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 19.45 | +0.99% | 42.00K | 03:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.29 | -0.02% | 41.93K | 03:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 202.48 | -3.25% | 41.83K | 03:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 93.53 | -0.22% | 41.26K | 03:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 133.18 | -0.86% | 40.90K | 03:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47.65 | -0.65% | 40.42K | 03:59:59 | ||
| Fidelity Momentum Factor | FDMO | 93.83 | -0.95% | 40.18K | 03:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 73.10 | +0.41% | 40.16K | 03:59:59 | ||
| Tortoise North American Pipeline | TPYP | 43.00 | -0.39% | 38.98K | 03:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 119.69 | -0.31% | 38.31K | 03:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.31 | -0.07% | 37.64K | 03:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 109.13 | -0.10% | 37.55K | 03:59:59 | ||
| WisdomTree High Dividend | DHS | 118.21 | -0.09% | 37.35K | 03:59:59 | ||
| John Hancock Multifactor DM | JHMD | 46.27 | -0.15% | 37.28K | 03:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 66.29 | +0.06% | 37.27K | 03:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 126.85 | -0.42% | 37.23K | 03:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 73.52 | -0.68% | 37.21K | 03:59:59 | ||
| Vanguard Materials | VAW | 238.52 | -0.41% | 37.13K | 03:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 21.54 | -1.60% | 37.10K | 03:59:59 | ||
| Amplify Alternative Harvest | MJ | 26.530 | +1.69% | 36.52K | 03:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 41.05 | -1.08% | 36.44K | 03:59:59 | ||
| iShares Systematic Bond | SYSB | 87.32 | -0.31% | 36.36K | 03:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 92.30 | -2.27% | 36.17K | 03:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 32.97 | -0.66% | 36.15K | 03:59:59 | ||
| iShares Morningstar Growth | ILCG | 115.17 | -1.12% | 36.08K | 03:59:59 | ||
| Hull Tactical US | HTUS | 45.84 | 0.00% | 35.46K | 03:59:59 | ||
| Columbia India Consumer | INCO | 61.57 | -0.87% | 35.02K | 03:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 62.36 | +0.42% | 35.00K | 03:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.63 | -0.30% | 34.90K | 03:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 63.13 | -0.21% | 34.30K | 03:59:59 | ||
| iShares Global Healthcare | IXJ | 104.77 | -0.38% | 34.00K | 03:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.88 | +0.02% | 33.51K | 03:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.37 | -0.28% | 33.42K | 03:59:59 | ||
| Cambria Shareholder Yield | SYLD | 86.35 | -0.14% | 32.70K | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 44.26 | +0.07% | 32.26K | 03:59:59 | ||
| iShares Global Industrials | EXI | 199.67 | -0.72% | 32.15K | 03:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 118.00 | -0.45% | 32.02K | 03:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 46.177 | -0.11% | 31.80K | 03:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 266.95 | -2.54% | 31.65K | 03:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.74 | -0.52% | 31.39K | 03:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 94.64 | -0.27% | 31.31K | 03:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 47.45 | -0.38% | 31.19K | 03:59:59 | ||
| Invesco DB Energy | DBE | 32.24 | 0.00% | 31.04K | 03:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.49 | -0.73% | 30.98K | 03:59:59 | ||
| iShares Global Materials | MXI | 116.09 | -0.92% | 30.91K | 03:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 393.81 | +1.02% | 30.80K | 03:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 7.95 | +3.54% | 30.46K | 03:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 67.09 | -3.48% | 30.31K | 03:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 127.26 | -1.19% | 30.14K | 03:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 92.91 | -0.18% | 30.05K | 03:59:59 | ||
| SPDR NYSE Technology | XNTK | 358.03 | -1.64% | 29.68K | 03:59:59 | ||
| iShares Russell Top 200 | IWL | 190.62 | -0.18% | 29.25K | 03:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 74.45 | -0.13% | 29.03K | 03:59:59 | ||
| iShares MSCI Thailand Capped | THD | 72.29 | -1.95% | 28.57K | 03:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.64 | -0.17% | 27.61K | 03:59:59 | ||
| United States Commodity | USCI | 105.28 | +0.53% | 27.61K | 03:59:59 | ||
| SPDR S&P China | GXC | 91.21 | +0.35% | 27.60K | 03:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 48.91 | +0.27% | 27.49K | 03:59:59 | ||
| VanEck Green Bond | GRNB | 23.82 | -0.40% | 27.13K | 03:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.51 | -0.28% | 27.13K | 03:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 34.71 | -0.40% | 27.07K | 03:59:59 | ||
| IQ Merger Arbitrage | MNA | 36.59 | -0.89% | 26.84K | 03:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.09 | -0.37% | 26.70K | 03:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 101.40 | -0.06% | 26.42K | 03:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 29.09 | -2.81% | 26.07K | 03:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 187.71 | +0.09% | 25.93K | 03:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.03 | -0.38% | 25.79K | 03:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 35.25 | -0.06% | 25.78K | 03:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 92.70 | -1.33% | 25.73K | 03:59:59 | ||
| Fidelity Value Factor | FVAL | 82.67 | -0.16% | 25.48K | 03:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.88 | -0.10% | 25.15K | 03:59:59 | ||
| Teucrium Agricultural | TAGS | 28.24 | +0.86% | 25.11K | 03:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.35 | -0.22% | 24.89K | 03:59:59 | ||
| Global X MSCI Norway | NORW | 37.09 | -0.27% | 24.76K | 03:59:59 | ||
| First Trust Water | FIW | 110.47 | -0.41% | 24.49K | 03:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.90 | -0.32% | 24.29K | 03:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 63.20 | +0.03% | 24.10K | 03:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 27.47 | -0.87% | 23.78K | 03:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 10.72 | +1.32% | 23.68K | 03:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 158.72 | -0.59% | 23.65K | 03:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 54.87 | +0.13% | 23.52K | 03:59:59 | ||
| ProShares Ultra Yen | YCL | 17.73 | -1.17% | 23.21K | 03:59:59 | ||
| InfraCap MLP | AMZA | 50.17 | -0.56% | 23.14K | 03:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38.27 | -0.08% | 23.13K | 03:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 71.81 | -0.15% | 22.67K | 03:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 66.90 | +0.06% | 22.58K | 03:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 46.01 | -0.63% | 22.28K | 03:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 61.29 | -0.55% | 22.28K | 03:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 108.92 | -0.58% | 22.28K | 03:59:59 | ||
| SPDR S&P Transportation | XTN | 106.57 | -0.41% | 22.22K | 03:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 40.71 | +0.07% | 21.95K | 03:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 46.16 | -0.04% | 21.90K | 03:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 48.38 | -0.49% | 21.86K | 03:59:59 | ||
| iShares CMBS | CMBS | 48.38 | -0.10% | 21.62K | 03:59:59 | ||
| WisdomTree Earnings 500 | EPS | 80.99 | -0.07% | 21.49K | 03:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 64.18 | -0.65% | 21.42K | 03:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 61.22 | -0.15% | 21.15K | 03:59:59 | ||
| Global X FTSE Greece 20 | GREK | 85.26 | -0.34% | 21.05K | 03:59:59 | ||
| ALPS Equal Sector Weight | EQL | 52.08 | 0.00% | 20.96K | 03:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42.14 | -0.14% | 20.64K | 03:59:59 | ||
| Global X China Consumer | CHIQ | 17.48 | +0.46% | 20.63K | 03:59:59 | ||
| VanEck Vectors Indonesia | IDX | 11.54 | -0.43% | 20.59K | 03:59:59 | ||
| Amplify Mobile Payments | IPAY | 51.79 | -1.22% | 20.47K | 03:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.08 | -0.73% | 20.39K | 03:59:59 | ||
| Invesco S&P Global Water Index | CGW | 65.23 | -0.20% | 20.33K | 03:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 48.28 | -0.72% | 19.76K | 03:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 69.23 | -3.57% | 19.74K | 03:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 50.38 | -0.07% | 19.73K | 03:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 22.53 | -1.31% | 19.67K | 03:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 86.02 | -1.76% | 19.31K | 03:59:59 | ||
| Invesco Global Clean Energy | PBD | 17.96 | -1.19% | 19.25K | 03:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 36.62 | -0.21% | 19.20K | 03:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 49.73 | +0.16% | 18.83K | 03:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 73.98 | -0.82% | 18.65K | 03:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 99.29 | -0.71% | 18.50K | 03:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 40.41 | -0.12% | 18.50K | 03:59:59 | ||
| First Trust Global Wind Energy | FAN | 23.83 | -1.45% | 18.33K | 03:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 89.39 | -0.88% | 18.26K | 03:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 53.29 | -3.70% | 18.20K | 03:59:59 | ||
| iShares Int High Yield Bond | EUHY | 53.42 | 0.00% | 17.84K | 03:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 69.66 | -0.13% | 17.79K | 03:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 36.47 | -0.49% | 17.76K | 03:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 73.57 | -0.05% | 17.69K | 03:59:59 | ||
| SPDR S&P Telecom | XTL | 209.82 | -2.02% | 17.56K | 03:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 89.45 | -0.06% | 17.44K | 03:59:59 | ||
| FlexShares Quality Dividend | QDF | 92.24 | -0.55% | 17.19K | 03:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 115.96 | -2.12% | 16.98K | 03:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.20 | -0.11% | 16.96K | 03:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 106.65 | -0.26% | 16.90K | 03:59:59 | ||
| SPDR Portfolio Europe | SPEU | 56.97 | -0.23% | 16.79K | 03:59:59 | ||
| Innovator IBD 50 | FFTY | 36.58 | -1.85% | 16.67K | 03:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 59.58 | -0.67% | 16.66K | 03:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.91 | -0.03% | 16.62K | 03:59:59 | ||
| ProShares UltraShort Financials | SKF | 22.39 | -0.62% | 16.41K | 03:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 50.66 | -0.02% | 15.86K | 03:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 39.78 | +0.99% | 15.62K | 03:59:59 | ||
| SPDR S&P International Small Cap | GWX | 46.58 | -0.71% | 15.45K | 03:59:59 | ||
| ALPS Barron’s 400 | BFOR | 24.12 | -0.78% | 14.99K | 03:59:59 | ||
| Renaissance IPO | IPO | 53.24 | -3.24% | 14.96K | 03:59:59 | ||
| United States Gasoline | UGA | 126.73 | +2.29% | 14.87K | 03:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.48 | -0.14% | 14.86K | 03:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.96 | -0.06% | 14.86K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 67.36 | -1.68% | 14.85K | 03:59:59 | ||
| Fidelity Quality Factor | FQAL | 84.84 | -0.22% | 14.84K | 03:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 46.58 | +1.35% | 14.74K | 03:59:59 | ||
| Global X Southeast Asia | ASEA | 21.41 | -0.65% | 14.67K | 03:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 214.80 | -2.18% | 14.50K | 03:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 148.41 | -0.28% | 14.49K | 03:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 226.26 | -0.27% | 14.43K | 03:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 64.10 | -1.60% | 14.36K | 03:59:59 | ||
| WisdomTree Total Dividend | DTD | 96.96 | -0.12% | 14.36K | 03:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 20.46 | -0.39% | 14.27K | 03:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 67.16 | +1.25% | 14.23K | 03:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 65.11 | +0.25% | 14.19K | 03:59:59 | ||
| iShares Morningstar Value | ILCV | 108.76 | +0.50% | 14.10K | 03:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.56 | -0.24% | 14.03K | 03:59:59 | ||
| ProShares Short Real Estate | REK | 15.603 | +0.47% | 13.79K | 03:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 113.95 | -0.52% | 13.79K | 03:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 76.30 | -0.56% | 13.62K | 03:59:59 | ||
| iShares Global Financials | IXG | 134.55 | +0.43% | 13.58K | 03:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 141.63 | -1.78% | 13.56K | 03:59:59 | ||
| Invesco India | IMVP | 20.03 | -0.05% | 13.41K | 03:59:59 | ||
| WisdomTree International High Dividend | DTH | 58.29 | -0.14% | 13.20K | 03:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 199.95 | +1.23% | 13.18K | 03:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 50.63 | -0.96% | 13.11K | 03:59:59 | ||
| iShares Agency Bond | AGZ | 108.44 | -0.26% | 12.95K | 03:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.03 | -0.29% | 12.81K | 03:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 88.76 | -0.21% | 12.75K | 03:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.66 | +0.94% | 12.66K | 03:59:59 | ||
| iShares MSCI Israel Capped | EIS | 123.25 | -1.51% | 12.66K | 03:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 135.24 | +0.13% | 12.47K | 03:59:59 | ||
| iShares MSCI China A | CNYA | 35.78 | -0.15% | 12.46K | 03:59:59 | ||
| SPDR S&P International Dividend | DWX | 47.73 | -0.65% | 12.43K | 03:59:59 | ||
| SPDR S&P Health Care Services | XHS | 134.80 | -1.35% | 12.38K | 03:59:59 | ||
| Davis Select Worldwide | DWLD | 47.75 | 0.00% | 11.98K | 03:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 76.52 | -0.51% | 11.68K | 03:59:59 | ||
| iShares Dow Jones U.S. | IYY | 187.49 | -0.26% | 11.67K | 03:59:59 | ||
| Global X Gold Explorers | GOEX | 93.06 | -4.25% | 11.38K | 03:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.82 | -0.41% | 11.25K | 03:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.00 | -1.07% | 11.25K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40.82 | -0.15% | 11.24K | 03:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 63.70 | -0.99% | 10.96K | 03:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 92.43 | +0.26% | 10.94K | 03:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 143.67 | -0.37% | 10.85K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 47.54 | -0.52% | 10.82K | 03:59:59 | ||
| First Trust S&P REIT | FRI | 31.63 | -0.69% | 10.81K | 03:59:59 | ||
| SPDR Global Dow | DGT | 191.43 | +0.12% | 10.72K | 03:59:59 | ||
| FlexShares Core Select | BNDC | 21.77 | -0.27% | 10.72K | 03:59:59 | ||
| iShares MSCI Austria Capped | EWO | 44.06 | +0.11% | 10.49K | 03:59:59 | ||
| Davis Select Financial | DFNL | 51.79 | +0.04% | 10.48K | 03:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 116.30 | +0.48% | 10.42K | 03:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 60.20 | +0.26% | 10.09K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.35 | +0.32% | 9.99K | 03:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.98 | -0.17% | 9.98K | 03:59:59 | ||
| VanEck Vectors Steel | SLX | 108.69 | -0.95% | 9.95K | 03:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.61 | +0.09% | 9.82K | 03:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 74.40 | +1.10% | 9.78K | 03:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 21.55 | +1.51% | 9.77K | 03:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 76.08 | -0.97% | 9.59K | 03:59:59 | ||
| iShares Global Utilities | JXI | 81.54 | -0.51% | 9.59K | 03:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 111.83 | +0.32% | 9.50K | 03:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.782 | +1.43% | 9.41K | 03:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 46.58 | -0.53% | 9.30K | 03:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 89.00 | -2.80% | 9.23K | 03:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42.32 | -0.53% | 9.13K | 03:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 195.36 | -0.10% | 9.09K | 03:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.85 | -0.08% | 9.09K | 03:59:59 | ||
| ProShares UltraShort Yen | YCS | 55.43 | +0.84% | 8.96K | 03:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 91.02 | -0.31% | 8.93K | 03:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 80.44 | -0.37% | 8.79K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 85.15 | -0.13% | 8.73K | 03:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.98 | -0.41% | 8.61K | 03:59:59 | ||
| ProShares Ultra Financials | UYG | 99.18 | +0.69% | 8.48K | 03:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 77.28 | -0.10% | 8.21K | 03:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 17.06 | +0.89% | 8.03K | 03:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.95 | -0.39% | 7.92K | 03:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 14.434 | -2.24% | 7.83K | 03:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 67.47 | -0.40% | 7.82K | 03:59:59 | ||
| SPDR S&P Capital Markets | KCE | 171.39 | -0.26% | 7.78K | 03:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 53.23 | -0.43% | 7.72K | 03:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 126.83 | -0.53% | 7.71K | 03:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.22 | -0.37% | 7.68K | 03:59:59 | ||
| ProShares UltraShort Health Care | RXD | 14.62 | +0.76% | 7.59K | 03:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 104.51 | -0.31% | 7.52K | 03:59:59 | ||
| Inspire Global Hope | BLES | 50.02 | -0.46% | 7.43K | 03:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 42.81 | -0.58% | 7.34K | 03:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.07 | -0.45% | 7.08K | 03:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 105.92 | -2.57% | 7.04K | 03:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 30.63 | -1.19% | 6.73K | 03:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 96.32 | -2.25% | 6.71K | 03:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.26 | -0.13% | 6.67K | 03:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 27.74 | -0.14% | 6.64K | 03:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.60 | -0.22% | 6.52K | 03:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 145.76 | -0.27% | 6.51K | 03:59:59 | ||
| ProShares Merger | MRGR | 45.42 | +0.18% | 6.49K | 03:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 55.76 | -0.16% | 6.45K | 03:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 27.03 | -0.15% | 6.30K | 03:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 114.07 | -0.05% | 6.25K | 03:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 94.95 | -0.15% | 6.24K | 03:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 55.10 | -0.81% | 6.14K | 03:59:59 | ||
| Hartford Emerging Markets | ROAM | 36.26 | +0.03% | 5.97K | 03:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 52.76 | -0.04% | 5.93K | 03:59:59 | ||
| iShares Global Comm Services | IXP | 117.61 | +1.07% | 5.83K | 03:59:59 | ||
| VanEck Vectors Israel | ISRA | 67.44 | -1.85% | 5.79K | 03:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 66.33 | -0.27% | 5.71K | 03:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 38.95 | +0.65% | 5.53K | 03:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 24.90 | +2.85% | 5.46K | 03:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 171.49 | -0.97% | 5.41K | 03:59:59 | ||
| ProShares UltraShort Euro | EUO | 30.05 | +1.21% | 5.20K | 03:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 63.16 | -2.26% | 5.17K | 03:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 56.47 | -0.26% | 5.15K | 03:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 34.73 | -3.61% | 5.15K | 03:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.19 | +0.77% | 5.13K | 03:59:59 | ||
| Franklin Income Equity Focus | INCE | 69.04 | +0.16% | 5.12K | 03:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 67.63 | -0.19% | 5.01K | 03:59:59 | ||
| Invesco S&P Spin-Off | CSD | 131.67 | -0.43% | 4.93K | 03:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.68 | -0.55% | 4.85K | 03:59:59 | ||
| iShares Government/Credit Bond | GBF | 102.18 | -0.34% | 4.82K | 03:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 75.55 | -1.10% | 4.77K | 03:59:59 | ||
| ProShares Ultra Euro | ULE | 12.70 | -1.01% | 4.64K | 03:59:59 | ||
| WBI Tactical LCV | WBIF | 37.22 | +0.05% | 4.58K | 03:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 77.12 | -0.12% | 4.56K | 03:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 29.38 | +0.07% | 4.46K | 03:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.30 | -0.13% | 4.43K | 03:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 58.96 | -0.42% | 4.43K | 03:59:59 | ||
| ProShares Ultra Industrials | UXI | 57.32 | -1.88% | 4.38K | 03:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 54.23 | +0.39% | 4.28K | 03:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 69.28 | +0.61% | 4.27K | 03:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 47.15 | +2.19% | 4.24K | 03:59:59 | ||
| ProShares Ultra Real Estate | URE | 69.21 | -1.03% | 4.20K | 03:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.67 | -0.29% | 4.17K | 03:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 259.88 | -0.38% | 4.13K | 03:59:59 | ||
| WisdomTree Global High Dividend | DEW | 72.11 | +0.14% | 4.10K | 03:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 31.99 | -0.47% | 4.10K | 03:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 248.39 | +0.09% | 4.06K | 03:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23.61 | -1.79% | 4.06K | 03:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 85.25 | -0.16% | 4.05K | 03:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 36.05 | -1.82% | 3.98K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 149.94 | -0.14% | 3.96K | 03:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 51.90 | -0.06% | 3.94K | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 149.47 | 0.00% | 3.84K | 03:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.81 | -0.29% | 3.82K | 03:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.03 | -0.14% | 3.77K | 03:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 111.63 | -1.66% | 3.74K | 03:59:59 | ||
| Invesco DB Precious Metals | DBP | 102.98 | -3.31% | 3.73K | 03:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 44.99 | +0.18% | 3.70K | 03:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.05 | -0.15% | 3.65K | 03:59:59 | ||
| Cambria Global Asset Allocation | GAA | 35.94 | -0.47% | 3.39K | 03:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.41 | -0.29% | 3.38K | 03:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.01 | +2.39% | 3.35K | 03:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 102.78 | +0.18% | 3.26K | 03:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 87.80 | -2.40% | 3.19K | 03:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 42.84 | -1.31% | 3.19K | 03:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 91.27 | -0.26% | 3.13K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36.24 | -0.11% | 3.12K | 03:59:59 | ||
| ProShares UltraShort Utilities | SDP | 24.37 | +2.39% | 3.11K | 03:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.43 | +0.68% | 3.09K | 03:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 22.24 | -0.85% | 3.08K | 03:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 77.86 | -0.22% | 3.08K | 03:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 37.07 | -0.16% | 3.07K | 03:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 53.88 | -0.33% | 3.04K | 03:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 40.89 | -0.61% | 3.00K | 03:59:59 | ||
| ProShares Short Financials | SEF | 29.18 | -0.27% | 3.00K | 03:59:59 | ||
| AdvisorShares Focused Equity | CWS | 72.09 | -0.83% | 2.99K | 03:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 240.10 | -0.18% | 2.96K | 03:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.33 | +1.20% | 2.91K | 03:59:59 | ||
| United States 12 Month Oil | USL | 51.26 | +0.02% | 2.87K | 03:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 37.26 | +0.62% | 2.86K | 03:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.45 | -0.27% | 2.79K | 03:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 118.09 | -0.34% | 2.79K | 03:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 68.27 | -0.45% | 2.78K | 03:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 35.53 | -0.50% | 2.74K | 03:59:59 | ||
| Cambria Global Momentum | GMOM | 38.03 | -0.22% | 2.62K | 03:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.80 | -0.90% | 2.58K | 03:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 150.45 | -0.03% | 2.55K | 03:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 158.75 | -0.14% | 2.53K | 03:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 40.73 | +0.37% | 2.53K | 03:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 125.93 | -0.33% | 2.49K | 03:59:59 | ||
| DB Gold Double Short | DZZ | 1.690 | +2.74% | 2.43K | 03:59:59 | ||
| Amplify Online Retail | IBUY | 73.65 | +0.41% | 2.38K | 03:59:59 | ||
| The 3D Printing | PRNT | 25.68 | -0.81% | 2.38K | 03:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 159.10 | -0.23% | 2.35K | 03:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 67.36 | -0.01% | 2.31K | 03:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.92 | -0.24% | 2.31K | 03:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 16.98 | +1.91% | 2.29K | 03:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 24.23 | -0.21% | 2.28K | 03:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 76.87 | -0.19% | 2.27K | 03:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.68 | -0.31% | 2.26K | 03:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 81.50 | -1.15% | 2.25K | 03:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 183.85 | -0.65% | 2.24K | 03:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 45.16 | -0.18% | 2.16K | 03:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 156.93 | -0.29% | 2.16K | 03:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 77.13 | -0.62% | 2.15K | 03:59:59 | ||
| iShares MSCI Ireland | EIRL | 82.86 | -0.71% | 2.13K | 03:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.70 | -0.23% | 2.09K | 03:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.06 | -0.85% | 2.06K | 03:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 43.56 | -0.71% | 2.02K | 03:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 89.50 | -0.54% | 1.99K | 03:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 110.67 | -1.12% | 1.88K | 03:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.87 | +0.45% | 1.77K | 03:59:59 | ||
| ProShares Short SmallCap600 | SBB | 22.63 | +0.85% | 1.76K | 03:59:59 | ||
| VanEck Vectors Energy Income | EINC | 120.71 | -0.19% | 1.71K | 03:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 65.34 | -0.73% | 1.51K | 03:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.67 | 0.00% | 1.43K | 03:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86.11 | -1.36% | 1.42K | 03:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.69 | -0.09% | 1.41K | 03:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 40.95 | -0.02% | 1.35K | 03:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 22.34 | +0.21% | 1.29K | 03:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 46.12 | -1.35% | 1.26K | 03:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 73.63 | -0.22% | 1.23K | 03:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 284.28 | -0.29% | 1.23K | 03:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15.55 | 0.00% | 1.21K | 03:59:59 | ||
| Invesco Defensive Equity | POWA | 90.70 | -0.38% | 1.15K | 03:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 303.72 | -0.71% | 1.13K | 03:59:59 | ||
| Invesco Active US Real Estate | PSR | 103.37 | -0.66% | 1.06K | 03:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 45.97 | -0.50% | 1.06K | 03:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 134.69 | +0.15% | 1.01K | 03:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 63.57 | +0.38% | 0.95K | 03:59:59 | ||
| Invesco Dynamic Media | GGME | 64.18 | -0.17% | 936.00 | 03:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 81.82 | -0.23% | 874.00 | 03:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 139.78 | -1.00% | 0.86K | 03:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.80 | -0.20% | 0.81K | 03:59:59 | ||
| Invesco MSCI Global Timber | CUT | 30.01 | -0.66% | 0.79K | 03:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 77.63 | -0.47% | 0.79K | 03:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.74 | -0.08% | 0.78K | 03:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 43.79 | +0.16% | 0.78K | 03:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 83.21 | -0.44% | 0.76K | 03:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 36.44 | +0.16% | 714.00 | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 60.72 | -2.21% | 0.71K | 03:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 40.02 | -0.20% | 0.64K | 03:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 21.84 | -0.73% | 643.00 | 03:59:59 | ||
| Global X Guru | GURU | 70.12 | -1.17% | 0.62K | 03:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 200.44 | -1.89% | 0.59K | 03:59:59 | ||
| Renaissance International IPO | IPOS | 23.31 | -1.31% | 573.00 | 03:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 21.12 | +1.19% | 497.00 | 03:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 40.29 | -0.37% | 0.48K | 03:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.70 | -0.63% | 473.00 | 03:59:59 | ||
| Invesco Dynamic Market | BMVP | 54.53 | -0.29% | 391.00 | 03:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 84.20 | -0.19% | 0.34K | 03:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.15 | -0.26% | 0.33K | 03:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 6.81 | +0.29% | 301.00 | 03:59:59 | ||
| ProShares Hedge Replication | HDG | 55.00 | -0.34% | 0.30K | 03:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.95 | -0.19% | 289.00 | 03:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 20.89 | -0.67% | 0.28K | 03:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.62 | +0.43% | 0 | 03:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30.59 | -0.07% | 0 | 03:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 31.27 | -0.13% | 0 | 03:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 55.37 | -0.54% | 0 | 03:59:59 | ||
| iShares MSCI BRIC | BKF | 40.69 | +0.25% | 0 | 03:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 18.53 | +0.43% | 0 | 03:59:59 | ||
| American Customer Satisfaction | ACSI | 77.46 | +0.65% | 0 | 03:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23.46 | -1.39% | 0 | 03:59:59 | ||
| iShares MSCI Kokusai | TOK | 155.13 | -0.28% | 0 | 03:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.27 | -0.40% | 0 | 03:59:59 | ||
| Global X Brazil Active | BRAZ | 30.65 | -0.94% | 0 | 03:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 105.39 | -0.61% | 0 | 03:59:59 | ||
| Invesco Dynamic Networking | KNCT | 196.34 | -1.52% | 0 | 03:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 59.99 | -0.28% | 0 | 03:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.46 | -0.79% | 0 | 03:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 156.15 | -0.74% | 0 | 03:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.10 | +5.70% | 0 | 03:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 152.10 | -0.43% | 0 | 03:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 55.59 | -0.39% | 0 | 03:59:59 | ||
| Cambria Value and Momentum | VAMO | 36.64 | -0.54% | 0 | 03:59:59 | ||
| ProShares Ultra High Yield | UJB | 78.90 | -0.37% | 0 | 03:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 8.38 | +1.33% | 0 | 03:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 25.16 | -0.79% | 0 | 03:59:59 | ||
| Amplify Video Game Tech | GAMR | 97.34 | +0.30% | 0 | 03:59:59 |