Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚡ 55% Off: Get Wall Street-grade analysis without Wall Street fees. Flash sale ends soon
Claim Sale
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.710 | -3.39% | 578.54M | 04:59:59 | ||
| ProShares UltraShort Silver | ZSL | 2.44 | -10.77% | 147.70M | 04:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 6.05 | -0.98% | 116.71M | 04:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 4.55 | -4.72% | 92.34M | 04:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 66.29 | +3.01% | 68.59M | 04:59:59 | ||
| SPDR S&P 500 | SPY | 686.29 | +0.50% | 67.98M | 04:59:59 | ||
| iShares Silver | SLV | 70.09 | +5.60% | 61.42M | 04:59:59 | ||
| Energy Select Sector SPDR | XLE | 54.78 | +1.92% | 58.79M | 04:59:59 | ||
| Financial Select Sector SPDR | XLF | 52.59 | +0.75% | 44.89M | 04:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 38.03 | +0.78% | 38.89M | 04:59:59 | ||
| iShares Russell 2000 | IWM | 263.96 | +0.35% | 35.14M | 04:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111.56 | -0.13% | 33.61M | 04:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.44 | -0.63% | 33.49M | 04:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.91 | +0.12% | 33.43M | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 1.600 | -4.19% | 33.25M | 04:59:59 | ||
| Utilities Select Sector SPDR | XLU | 45.59 | -1.70% | 32.22M | 04:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 61.19 | +0.52% | 28.32M | 04:59:59 | ||
| ProShares UltraShort QQQ | QID | 20.83 | -1.47% | 24.08M | 04:59:59 | ||
| iShares China Large-Cap | FXI | 38.72 | +0.52% | 23.38M | 04:59:59 | ||
| ProShares Short Russell2000 | RWM | 15.33 | -0.33% | 22.55M | 04:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 30.71 | +0.59% | 21.96M | 04:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 203.59 | +0.53% | 20.82M | 04:59:59 | ||
| Sprott Physical Silver | PSLV | 25.420 | +5.92% | 20.44M | 04:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 88.04 | -0.18% | 20.30M | 04:59:59 | ||
| iShares Expanded Tech-Software | IGV | 82.00 | +1.28% | 19.91M | 04:59:59 | ||
| Schwab US Dividend Equity | SCHD | 31.56 | +0.45% | 18.28M | 04:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 102.56 | +2.30% | 18.02M | 04:59:59 | ||
| Invesco Senior Loan | BKLN | 20.67 | +0.10% | 17.70M | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 6.430 | -3.60% | 16.35M | 04:59:59 | ||
| SPDR S&P Regional Banking | KRE | 71.38 | -0.21% | 16.24M | 04:59:59 | ||
| Schwab US Large-Cap | SCHX | 27.07 | +0.50% | 15.78M | 04:59:59 | ||
| iShares MSCI EAFE | EFA | 104.34 | +0.12% | 15.74M | 04:59:59 | ||
| iShares S&P Midcap 400 | IJH | 71.67 | +0.42% | 14.13M | 04:59:59 | ||
| Technology Select Sector SPDR | XLK | 140.92 | +1.03% | 13.17M | 04:59:59 | ||
| KraneShares CSI China Internet | KWEB | 32.89 | +0.52% | 12.95M | 04:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 17.40 | -0.46% | 12.74M | 04:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 75.09 | +0.54% | 11.89M | 04:59:59 | ||
| Health Care Select Sector SPDR | XLV | 157.67 | +0.19% | 11.87M | 04:59:59 | ||
| Materials Select Sector SPDR | XLB | 53.02 | +0.61% | 11.84M | 04:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 97.35 | +0.07% | 11.70M | 04:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 132.97 | +1.75% | 11.40M | 04:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 68.81 | +0.34% | 11.33M | 04:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 43.35 | -1.34% | 10.98M | 04:59:59 | ||
| Schwab International Equity | SCHF | 26.52 | +0.34% | 10.67M | 04:59:59 | ||
| Industrial Select Sector SPDR | XLI | 175.04 | -0.02% | 10.59M | 04:59:59 | ||
| iShares Latin America 40 | ILF | 36.16 | +0.36% | 10.56M | 04:59:59 | ||
| ProShares Short QQQ | PSQ | 30.78 | -0.77% | 9.93M | 04:59:59 | ||
| United States Oil | USO | 79.40 | +4.85% | 9.82M | 04:59:59 | ||
| SPDR Gold Shares | GLD | 458.17 | +2.22% | 9.73M | 04:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 117.01 | +0.84% | 9.70M | 04:59:59 | ||
| United States Natural Gas | UNG | 11.87 | -0.25% | 9.44M | 04:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.87 | 0.00% | 9.39M | 04:59:59 | ||
| Schwab US Broad Market | SCHB | 26.51 | +0.57% | 9.39M | 04:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 54.65 | +1.09% | 9.24M | 04:59:59 | ||
| iShares Gold | IAU | 93.85 | +2.21% | 9.06M | 04:59:59 | ||
| iShares MSCI Japan | EWJ | 91.38 | -0.53% | 8.90M | 04:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 35.13 | -1.40% | 8.82M | 04:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 57.95 | +0.28% | 8.54M | 04:59:59 | ||
| iShares US Real Estate | IYR | 100.01 | -1.19% | 8.52M | 04:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.53 | +0.01% | 8.11M | 04:59:59 | ||
| ARK Innovation | ARKK | 71.44 | +1.62% | 8.01M | 04:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 80.75 | +0.52% | 7.90M | 04:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.01 | +0.44% | 7.44M | 04:59:59 | ||
| ProShares Short S&P500 | SH | 36.04 | -0.50% | 7.35M | 04:59:59 | ||
| Schwab U.S. REIT | SCHH | 22.67 | -1.69% | 7.29M | 04:59:59 | ||
| iShares MSCI Australia | EWA | 29.31 | -0.03% | 6.87M | 04:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.47 | +0.10% | 6.67M | 04:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 32.20 | +0.39% | 6.52M | 04:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 33.42 | +3.69% | 6.49M | 04:59:59 | ||
| Vanguard S&P 500 | VOO | 631.15 | +0.50% | 6.41M | 04:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 29.01 | +0.50% | 6.18M | 04:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 48.86 | +0.31% | 5.99M | 04:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 22.24 | +0.59% | 5.83M | 04:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 49.19 | -1.42% | 5.77M | 04:59:59 | ||
| ishares S&P 500 | IVV | 689.35 | +0.51% | 5.69M | 04:59:59 | ||
| Vanguard Total Stock Market | VTI | 338.83 | +0.52% | 5.69M | 04:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 150.24 | +0.53% | 5.43M | 04:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.10 | -0.37% | 5.37M | 04:59:59 | ||
| ProShares UltraShort Gold | GLL | 18.37 | -4.42% | 5.36M | 04:59:59 | ||
| SPDR S&P Retail | XRT | 88.06 | +0.76% | 5.22M | 04:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.75 | +0.11% | 5.20M | 04:59:59 | ||
| iShares MSCI Hong Kong | EWH | 23.56 | +0.55% | 4.96M | 04:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 131.18 | +0.28% | 4.92M | 04:59:59 | ||
| SPDR S&P Biotech | XBI | 125.60 | +0.78% | 4.90M | 04:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 40.20 | -1.25% | 4.87M | 04:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 100.86 | -0.14% | 4.82M | 04:59:59 | ||
| iShares MSCI India | INDA | 53.32 | +0.09% | 4.80M | 04:59:59 | ||
| ProShares Ultra Silver | AGQ | 133.40 | +11.11% | 4.39M | 04:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 29.01 | -0.65% | 4.38M | 04:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.31 | +0.08% | 4.35M | 04:59:59 | ||
| ProShares Short Dow30 | DOG | 22.84 | -0.26% | 4.25M | 04:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 497.00 | +0.23% | 4.22M | 04:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 24.13 | +8.25% | 4.21M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 104.02 | +0.65% | 4.15M | 04:59:59 | ||
| Vanguard Value | VTV | 206.55 | +0.34% | 4.12M | 04:59:59 | ||
| Vanguard REIT | VNQ | 94.37 | -1.17% | 4.10M | 04:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 23.22 | -0.17% | 4.07M | 04:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 47.49 | +2.19% | 4.06M | 04:59:59 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 34.02 | -0.09% | 4.03M | 04:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 26.44 | -0.30% | 3.94M | 04:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.44 | +0.04% | 3.89M | 04:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 115.75 | +1.48% | 3.86M | 04:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 68.160 | -1.00% | 3.85M | 04:59:59 | ||
| U.S. Global Jets | JETS | 30.30 | +0.43% | 3.81M | 04:59:59 | ||
| iShares Russell 1000 Value | IWD | 224.31 | +0.50% | 3.79M | 04:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 134.07 | +2.50% | 3.72M | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 67.75 | +1.47% | 3.70M | 04:59:59 | ||
| Schwab US Small-Cap | SCHA | 30.75 | +0.52% | 3.70M | 04:59:59 | ||
| iShares S&P 500 Growth | IVW | 120.14 | +0.62% | 3.68M | 04:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 30.30 | +1.92% | 3.67M | 04:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 148.05 | +1.82% | 3.65M | 04:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 27.37 | +0.26% | 3.64M | 04:59:59 | ||
| Vanguard Short-Term Bond | BSV | 79.03 | -0.05% | 3.61M | 04:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.58 | -0.22% | 3.43M | 04:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 80.60 | +0.32% | 3.38M | 04:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 72.98 | +0.12% | 3.33M | 04:59:59 | ||
| Vanguard Total World Stock | VT | 147.01 | +0.49% | 3.29M | 04:59:59 | ||
| Global X Silver Miners | SIL | 100.55 | +3.09% | 3.25M | 04:59:59 | ||
| ProShares Ultra Gold | UGL | 71.24 | +4.44% | 3.22M | 04:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 18.020 | -3.12% | 3.20M | 04:59:59 | ||
| iShares Russell 1000 Growth | IWF | 452.17 | +0.63% | 3.15M | 04:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 23.02 | -0.17% | 3.15M | 04:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 14.99 | -8.18% | 3.12M | 04:59:59 | ||
| Global X Uranium | URA | 52.99 | +3.25% | 3.08M | 04:59:59 | ||
| Schwab US TIPS | SCHP | 26.80 | -0.07% | 3.04M | 04:59:59 | ||
| Global X Copper Miners | COPX | 86.63 | +2.18% | 3.03M | 04:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 97.53 | +0.14% | 2.99M | 04:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 13.44 | +0.83% | 2.99M | 04:59:59 | ||
| ARK Genomic Revolution | ARKG | 29.66 | +2.51% | 2.97M | 04:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 25.22 | -0.18% | 2.94M | 04:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 24.41 | +0.04% | 2.89M | 04:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.76 | 0.00% | 2.87M | 04:59:59 | ||
| ProShares Ultra S&P500 | SSO | 58.13 | +1.01% | 2.84M | 04:59:59 | ||
| iShares MSCI EAFE Value | EFV | 78.65 | -0.01% | 2.76M | 04:59:59 | ||
| iShares Core MSCI Europe | IEUR | 75.87 | +0.30% | 2.68M | 04:59:59 | ||
| Fidelity Total Bond | FBND | 46.52 | -0.11% | 2.65M | 04:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.46 | +0.35% | 2.62M | 04:59:59 | ||
| Invesco Preferred | PGX | 11.50 | -0.09% | 2.57M | 04:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 89.50 | +0.18% | 2.53M | 04:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 62.82 | +0.64% | 2.49M | 04:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 35.31 | +0.28% | 2.48M | 04:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 57.33 | +0.49% | 2.45M | 04:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 220.66 | +1.47% | 2.40M | 04:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 26.01 | -0.15% | 2.38M | 04:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 78.49 | -0.15% | 2.38M | 04:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.67 | +0.16% | 2.35M | 04:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 73.61 | +5.61% | 2.32M | 04:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.58 | +0.03% | 2.31M | 04:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 48.91 | +0.18% | 2.28M | 04:59:59 | ||
| iShares Global REIT | REET | 26.91 | -1.25% | 2.21M | 04:59:59 | ||
| iShares MSCI Canada | EWC | 56.46 | +1.07% | 2.19M | 04:59:59 | ||
| Vanguard FTSE Europe | VGK | 89.53 | +0.34% | 2.16M | 04:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 52.95 | -0.02% | 2.15M | 04:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 80.15 | -0.76% | 2.13M | 04:59:59 | ||
| iShares MSCI United Kingdom | EWU | 47.87 | +0.95% | 2.13M | 04:59:59 | ||
| United States Brent Oil | BNO | 33.27 | +4.69% | 2.09M | 04:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 96.00 | +0.17% | 2.08M | 04:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 51.12 | +0.26% | 2.07M | 04:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.85 | +0.07% | 2.04M | 04:59:59 | ||
| SPDR S&P Homebuilders | XHB | 119.59 | -0.46% | 2.03M | 04:59:59 | ||
| SPDR S&P Insurance | KIE | 57.86 | -0.84% | 2.02M | 04:59:59 | ||
| iShares International Select Dividend | IDV | 43.60 | +0.16% | 2.00M | 04:59:59 | ||
| iShares Russell 1000 | IWB | 376.28 | +0.53% | 1.95M | 04:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 19.27 | -0.52% | 1.94M | 04:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 30.30 | 0.00% | 1.94M | 04:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 108.31 | -0.02% | 1.93M | 04:59:59 | ||
| SPDR S&P Metals & Mining | XME | 117.04 | +1.68% | 1.88M | 04:59:59 | ||
| iShares TIPS Bond | TIP | 111.14 | -0.08% | 1.84M | 04:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.08 | +0.63% | 1.84M | 04:59:59 | ||
| iShares Core Dividend Growth | DGRO | 73.74 | +0.33% | 1.84M | 04:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 29.01 | -0.15% | 1.82M | 04:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 203.49 | +0.62% | 1.82M | 04:59:59 | ||
| iShares North American Natural Resources | IGE | 60.43 | +1.91% | 1.82M | 04:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 59.19 | +0.36% | 1.81M | 04:59:59 | ||
| iShares U.S. Energy | IYE | 57.89 | +1.94% | 1.73M | 04:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.78 | -0.06% | 1.73M | 04:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 23.59 | -0.11% | 1.70M | 04:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 62.90 | +0.45% | 1.66M | 04:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 34.130 | -1.04% | 1.65M | 04:59:59 | ||
| Alerian MLP | AMLP | 51.56 | +0.33% | 1.61M | 04:59:59 | ||
| iShares US Home Construction | ITB | 112.10 | -0.27% | 1.56M | 04:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 18.49 | -2.35% | 1.50M | 04:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.44 | +0.09% | 1.50M | 04:59:59 | ||
| Vanguard Growth | VUG | 462.48 | +0.64% | 1.47M | 04:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 51.31 | +0.25% | 1.46M | 04:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 18.45 | +0.03% | 1.42M | 04:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 43.32 | -2.10% | 1.42M | 04:59:59 | ||
| iShares U.S. Medical Devices | IHI | 59.45 | +1.49% | 1.38M | 04:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 106.35 | +3.06% | 1.36M | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.10 | +2.18% | 1.33M | 04:59:59 | ||
| iShares Russell Mid-Cap | IWR | 102.31 | +0.64% | 1.30M | 04:59:59 | ||
| SPDR S&P Bank | KBE | 65.33 | -0.06% | 1.30M | 04:59:59 | ||
| Schwab amental EM Large Company | FNDE | 39.71 | +0.28% | 1.29M | 04:59:59 | ||
| Vanguard High Dividend Yield | VYM | 155.60 | +0.30% | 1.28M | 04:59:59 | ||
| iShares US Telecommunications | IYZ | 38.53 | 0.00% | 1.28M | 04:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 79.96 | +0.36% | 1.26M | 04:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 152.30 | +0.96% | 1.24M | 04:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 654.63 | +0.44% | 1.23M | 04:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.68 | 0.00% | 1.20M | 04:59:59 | ||
| Invesco Solar | TAN | 60.43 | +0.94% | 1.19M | 04:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 51.41 | -0.16% | 1.18M | 04:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 119.36 | +0.42% | 1.17M | 04:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 227.95 | +0.34% | 1.17M | 04:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 19.60 | +1.98% | 1.17M | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 63.16 | +0.25% | 1.16M | 04:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 103.70 | -0.32% | 1.16M | 04:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.57 | +0.01% | 1.15M | 04:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.82 | +0.03% | 1.13M | 04:59:59 | ||
| First Trust ISE-Revere Natural Gas | FCG | 26.83 | +2.48% | 1.11M | 04:59:59 | ||
| Vanguard FTSE Pacific | VPL | 104.95 | +0.05% | 1.11M | 04:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 29.58 | +3.83% | 1.08M | 04:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 81.92 | +1.69% | 1.07M | 04:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 68.27 | +0.59% | 1.07M | 04:59:59 | ||
| Fidelity High Dividend | FDVV | 59.37 | +0.30% | 1.04M | 04:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 33.54 | +0.33% | 1.04M | 04:59:59 | ||
| Schwab US Mid-Cap | SCHM | 32.78 | +0.72% | 1.04M | 04:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 50.78 | +0.51% | 987.30K | 04:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 54.79 | +0.02% | 970.72K | 04:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.99 | +0.04% | 964.20K | 04:59:59 | ||
| Vanguard Extended Duration | EDV | 67.93 | -0.60% | 947.54K | 04:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 52.14 | -0.10% | 915.15K | 04:59:59 | ||
| iShares MSCI Eurozone | EZU | 68.12 | +0.35% | 904.73K | 04:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 46.86 | +0.51% | 903.60K | 04:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 51.79 | +0.68% | 901.39K | 04:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 47.98 | +2.26% | 891.02K | 04:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.32 | -4.09% | 886.82K | 04:59:59 | ||
| iShares US Aerospace & Defense | ITA | 240.32 | +0.90% | 868.85K | 04:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 91.45 | +2.76% | 850.40K | 04:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 42.57 | +1.43% | 846.09K | 04:59:59 | ||
| iShares MSCI Germany | EWG | 44.12 | +0.18% | 831.32K | 04:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 107.82 | -0.12% | 824.68K | 04:59:59 | ||
| ProShares Ultra Semiconductors | USD | 57.32 | +2.16% | 811.11K | 04:59:59 | ||
| PIMCO Active Bond | BOND | 94.13 | -0.12% | 810.45K | 04:59:59 | ||
| Vanguard Energy | VDE | 154.11 | +1.97% | 800.48K | 04:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.31 | -0.03% | 800.39K | 04:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 34.65 | +0.43% | 796.80K | 04:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 59.22 | +0.71% | 790.37K | 04:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.98 | +0.12% | 783.12K | 04:59:59 | ||
| Vanguard Large-Cap | VV | 315.35 | +0.49% | 771.43K | 04:59:59 | ||
| iShares US Technology | IYW | 192.48 | +1.05% | 769.62K | 04:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 63.84 | +1.08% | 749.04K | 04:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 106.11 | +0.78% | 747.94K | 04:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 120.65 | +0.33% | 746.97K | 04:59:59 | ||
| iShares Russell Top 200 Value | IWX | 97.16 | +0.40% | 740.32K | 04:59:59 | ||
| iShares S&P 500 Value | IVE | 221.01 | +0.37% | 702.46K | 04:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 34.34 | +1.18% | 693.62K | 04:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 113.58 | +0.36% | 693.30K | 04:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.46 | -0.04% | 685.46K | 04:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 22.66 | -0.04% | 681.00K | 04:59:59 | ||
| VanEck Vectors Oil Services | OIH | 385.11 | +2.54% | 673.03K | 04:59:59 | ||
| Vanguard Small-Cap | VB | 278.01 | +0.71% | 669.59K | 04:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.63 | -0.23% | 664.06K | 04:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 74.62 | -1.02% | 663.37K | 04:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 27.84 | -0.70% | 662.58K | 04:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 83.53 | +0.53% | 655.90K | 04:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 53.42 | +0.74% | 655.86K | 04:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 28.81 | +0.80% | 652.32K | 04:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.25 | 0.00% | 649.58K | 04:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 94.91 | +0.14% | 649.21K | 04:59:59 | ||
| Invesco China Technology | CQQQ | 53.68 | +0.79% | 646.97K | 04:59:59 | ||
| iShares S&P 100 | OEF | 336.07 | +0.50% | 633.17K | 04:59:59 | ||
| Invesco DB Oil | DBO | 14.02 | +4.90% | 626.54K | 04:59:59 | ||
| Vanguard Mid-Cap | VO | 303.71 | +0.61% | 626.52K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.24 | -0.04% | 620.08K | 04:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.90 | +0.49% | 618.30K | 04:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 13.10 | -3.75% | 610.41K | 04:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 72.97 | +1.22% | 602.67K | 04:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 253.49 | +0.73% | 602.63K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.26 | -0.08% | 598.28K | 04:59:59 | ||
| Columbia EM Core ex-China | XCEM | 44.02 | +0.57% | 597.54K | 04:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102.90 | 0.00% | 594.62K | 04:59:59 | ||
| Vanguard Financials | VFH | 128.92 | +0.73% | 593.65K | 04:59:59 | ||
| iShares Int Agg Bond | IAGG | 50.56 | -0.04% | 590.65K | 04:59:59 | ||
| iShares MSCI Chile Capped | ECH | 43.69 | -0.25% | 589.05K | 04:59:59 | ||
| VanEck Vectors Vietnam | VNM | 18.77 | +0.21% | 588.10K | 04:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.11 | +0.44% | 577.07K | 04:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 49.18 | -1.42% | 574.53K | 04:59:59 | ||
| iShares Transportation Average | IYT | 81.81 | +1.25% | 572.62K | 04:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.54 | -0.10% | 564.94K | 04:59:59 | ||
| iShares Russell 2000 Value | IWN | 199.75 | +0.05% | 561.17K | 04:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.10 | +0.01% | 542.67K | 04:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.69 | -0.13% | 534.82K | 04:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 36.62 | +0.88% | 531.08K | 04:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 263.64 | +0.57% | 525.15K | 04:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 123.24 | -0.14% | 524.24K | 04:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 165.83 | +0.57% | 516.64K | 04:59:59 | ||
| First Trust Value Line Dividend | FVD | 49.35 | -0.14% | 501.28K | 04:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 64.26 | -0.28% | 498.72K | 04:59:59 | ||
| iShares Core High Dividend | HDV | 138.25 | +0.46% | 496.93K | 04:59:59 | ||
| United States Copper | CPER | 35.58 | +1.83% | 496.32K | 04:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 40.85 | +3.16% | 492.94K | 04:59:59 | ||
| First Trust Dow Jones Internet | FDN | 238.60 | +1.17% | 491.35K | 04:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 145.86 | +2.39% | 491.12K | 04:59:59 | ||
| Global X SuperDividend | SDIV | 25.94 | +0.37% | 484.80K | 04:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 122.25 | +0.35% | 483.77K | 04:59:59 | ||
| iShares MSCI Malaysia | EWM | 29.67 | +0.07% | 461.99K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 44.59 | +0.77% | 458.48K | 04:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 135.92 | +0.78% | 454.99K | 04:59:59 | ||
| Vanguard Long-Term Bond | BLV | 71.03 | -0.25% | 453.08K | 04:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 79.73 | +0.16% | 449.98K | 04:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.56 | +0.02% | 439.96K | 04:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 145.43 | +2.24% | 428.48K | 04:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 49.69 | +0.50% | 425.37K | 04:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 67.08 | -0.62% | 424.35K | 04:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 13.91 | -0.64% | 423.94K | 04:59:59 | ||
| WisdomTree India Earnings | EPI | 45.84 | +0.11% | 423.56K | 04:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 23.78 | -1.37% | 422.19K | 04:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 18.65 | +0.21% | 421.06K | 04:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 49.26 | 0.00% | 417.98K | 04:59:59 | ||
| iShares Convertible Bond | ICVT | 105.10 | +0.28% | 413.57K | 04:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 53.25 | +1.22% | 410.97K | 04:59:59 | ||
| Invesco DB Commodity | DBC | 24.21 | +2.61% | 408.49K | 04:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.36 | 0.00% | 407.74K | 04:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 124.29 | +1.10% | 406.33K | 04:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32.45 | +0.28% | 405.35K | 04:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 189.27 | +3.47% | 403.04K | 04:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.48 | -0.11% | 398.70K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.29 | -0.36% | 396.42K | 04:59:59 | ||
| iShares Short Maturity Bond | NEAR | 51.26 | 0.00% | 396.35K | 04:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 82.60 | +3.85% | 395.26K | 04:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 52.18 | +0.73% | 392.15K | 04:59:59 | ||
| Invesco International Corporate Bond | PICB | 24.20 | -0.49% | 384.79K | 04:59:59 | ||
| iShares MSCI Indonesia | EIDO | 17.90 | +0.45% | 384.25K | 04:59:59 | ||
| iShares Expanded Tech Sector | IGM | 124.77 | +0.95% | 382.29K | 04:59:59 | ||
| iShares U.S. Healthcare | IYH | 65.84 | +0.20% | 379.39K | 04:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.27 | +0.12% | 378.00K | 04:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 278.32 | +1.76% | 377.57K | 04:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 130.42 | -0.52% | 372.68K | 04:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.32 | -0.02% | 369.05K | 04:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 246.83 | +4.53% | 368.51K | 04:59:59 | ||
| Vanguard Extended Market | VXF | 217.82 | +0.67% | 368.33K | 04:59:59 | ||
| Vanguard Information Technology | VGT | 737.84 | +0.92% | 363.64K | 04:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 132.29 | +0.68% | 361.20K | 04:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 275.63 | +0.72% | 359.38K | 04:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 107.41 | -0.01% | 354.49K | 04:59:59 | ||
| iShares MSCI Spain Capped | EWP | 56.83 | +0.58% | 354.13K | 04:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.15 | +0.08% | 352.66K | 04:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 42.51 | -0.82% | 352.45K | 04:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.93 | -0.63% | 351.42K | 04:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.77 | -0.39% | 350.22K | 04:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.61 | +0.10% | 346.37K | 04:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.71 | -0.32% | 345.01K | 04:59:59 | ||
| iShares California Muni Bond | CMF | 58.16 | -0.03% | 342.62K | 04:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 388.09 | +0.58% | 339.89K | 04:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 69.25 | +0.55% | 334.29K | 04:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 49.33 | +0.01% | 331.80K | 04:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 86.69 | +2.64% | 329.38K | 04:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 220.10 | +0.92% | 328.82K | 04:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 34.31 | +0.23% | 323.88K | 04:59:59 | ||
| YieldShares High Income | YYY | 11.89 | +0.30% | 317.44K | 04:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 166.70 | +2.86% | 317.44K | 04:59:59 | ||
| iShares MSCI Italy Capped | EWI | 56.32 | +0.54% | 314.30K | 04:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 51.30 | +0.35% | 311.36K | 04:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 58.90 | -1.70% | 310.96K | 04:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.42 | -0.56% | 310.79K | 04:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 68.27 | +0.26% | 308.80K | 04:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.86 | +2.07% | 307.44K | 04:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 147.45 | +0.27% | 305.34K | 04:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.43 | +0.65% | 304.24K | 04:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 55.53 | -0.47% | 304.12K | 04:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 37.73 | +0.61% | 301.12K | 04:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 18.01 | -0.55% | 297.92K | 04:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 50.32 | +0.10% | 296.25K | 04:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.79 | +0.51% | 285.76K | 04:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 100.47 | +0.36% | 285.11K | 04:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 22.06 | 0.00% | 284.97K | 04:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.65 | -0.10% | 280.86K | 04:59:59 | ||
| Vanguard Utilities | VPU | 197.39 | -1.73% | 264.78K | 04:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 69.19 | +0.23% | 264.09K | 04:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 33.10 | +0.75% | 261.22K | 04:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 53.16 | -0.02% | 258.56K | 04:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 156.64 | +2.03% | 256.83K | 04:59:59 | ||
| Invesco DB Agriculture | DBA | 25.84 | +0.51% | 254.40K | 04:59:59 | ||
| Cambria Tail Risk | TAIL | 11.59 | -0.43% | 254.32K | 04:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 28.37 | +0.46% | 253.57K | 04:59:59 | ||
| Global X Lithium | LIT | 73.84 | +1.89% | 251.97K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 47.12 | +1.05% | 251.13K | 04:59:59 | ||
| iShares MSCI France | EWQ | 47.03 | -0.04% | 250.36K | 04:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.39 | -0.38% | 249.72K | 04:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 55.60 | +0.18% | 246.64K | 04:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.13 | +0.33% | 245.08K | 04:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 25.19 | +2.86% | 243.51K | 04:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.21 | 0.00% | 243.30K | 04:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 70.96 | +0.65% | 242.66K | 04:59:59 | ||
| iShares Russell 2000 Growth | IWO | 337.44 | +0.65% | 242.56K | 04:59:59 | ||
| iShares Core Growth Allocation | AOR | 67.04 | +0.24% | 242.31K | 04:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.67 | -1.17% | 240.34K | 04:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 80.10 | +0.49% | 240.16K | 04:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 60.62 | +1.66% | 238.98K | 04:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 152.94 | +0.63% | 237.62K | 04:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.38 | -0.68% | 237.52K | 04:59:59 | ||
| iShares MSCI South Africa | EZA | 75.57 | +1.15% | 236.19K | 04:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 75.11 | +0.05% | 235.53K | 04:59:59 | ||
| iShares U.S. Regional Banks | IAT | 60.50 | +1.00% | 231.38K | 04:59:59 | ||
| iShares Global Energy | IXC | 50.38 | +1.84% | 227.97K | 04:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 108.73 | -0.59% | 224.26K | 04:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 157.00 | +0.23% | 223.43K | 04:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.18 | +0.46% | 220.10K | 04:59:59 | ||
| Virtus Reaves Utilities | UTES | 82.23 | -1.90% | 219.72K | 04:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.82 | +0.67% | 219.18K | 04:59:59 | ||
| iShares Core U.S. REIT | USRT | 62.04 | -1.38% | 213.80K | 04:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 28.18 | +2.55% | 213.32K | 04:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.73 | -0.15% | 213.14K | 04:59:59 | ||
| Vanguard Mega Cap Value | MGV | 152.88 | +0.35% | 212.77K | 04:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 433.34 | +0.67% | 207.78K | 04:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 265.91 | +5.12% | 207.64K | 04:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.52 | +0.09% | 206.55K | 04:59:59 | ||
| Vanguard Small-Cap Value | VBR | 231.94 | +0.49% | 206.19K | 04:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 193.04 | +0.49% | 204.82K | 04:59:59 | ||
| SPDR Dow Jones REIT | RWR | 106.47 | -1.43% | 202.26K | 04:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 48.40 | 0.00% | 201.49K | 04:59:59 | ||
| Global X MLP | MLPA | 53.00 | +0.26% | 200.47K | 04:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.63 | +0.55% | 199.44K | 04:59:59 | ||
| SPDR S&P Dividend | SDY | 154.47 | -0.05% | 199.25K | 04:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 125.40 | +0.63% | 193.78K | 04:59:59 | ||
| iShares Russell 3000 | IWV | 390.76 | +0.51% | 193.71K | 04:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 26.61 | -2.60% | 193.23K | 04:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.89 | -0.02% | 191.11K | 04:59:59 | ||
| iShares MSCI World | URTH | 190.39 | +0.49% | 187.30K | 04:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 42.66 | +0.35% | 186.55K | 04:59:59 | ||
| Vanguard Health Care | VHT | 291.42 | +0.28% | 185.86K | 04:59:59 | ||
| iShares US Financials | IYF | 125.78 | +0.75% | 185.54K | 04:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.09 | +1.97% | 184.81K | 04:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.38 | -1.01% | 184.00K | 04:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 79.36 | +0.61% | 182.62K | 04:59:59 | ||
| Invesco Aerospace & Defense | PPA | 178.67 | +0.73% | 182.30K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 74.34 | +1.63% | 179.26K | 04:59:59 | ||
| Teucrium Wheat | WEAT | 21.140 | +1.78% | 179.06K | 04:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 21.430 | +4.38% | 178.05K | 04:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.58 | +0.04% | 175.01K | 04:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.96 | +0.07% | 174.53K | 04:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 46.30 | +0.30% | 170.75K | 04:59:59 | ||
| Principal Active Income | YLD | 19.20 | +0.13% | 169.94K | 04:59:59 | ||
| Invesco Financial Preferred | PGF | 14.44 | 0.00% | 169.79K | 04:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 48.17 | -5.07% | 169.15K | 04:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.17 | -0.02% | 168.92K | 04:59:59 | ||
| Invesco DB Base Metals | DBB | 23.63 | +2.03% | 168.70K | 04:59:59 | ||
| Vanguard Consumer Staples | VDC | 238.38 | -0.41% | 167.40K | 04:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 33.42 | +0.60% | 166.67K | 04:59:59 | ||
| iShares New York Muni Bond | NYF | 54.18 | -0.04% | 165.37K | 04:59:59 | ||
| ALPS Equal Sector Weight | EQL | 49.39 | +0.30% | 161.32K | 04:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 55.90 | +0.54% | 156.45K | 04:59:59 | ||
| iShares Micro-Cap | IWC | 166.49 | +0.14% | 155.87K | 04:59:59 | ||
| Cambria Global Value | GVAL | 35.44 | +0.28% | 154.64K | 04:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 59.22 | +0.37% | 154.40K | 04:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 435.80 | +4.46% | 153.63K | 04:59:59 | ||
| iShares Europe | IEV | 73.38 | +0.20% | 151.88K | 04:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 98.64 | -0.49% | 150.60K | 04:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 110.16 | +2.10% | 150.28K | 04:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 75.20 | +0.25% | 147.74K | 04:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 113.31 | +0.78% | 145.89K | 04:59:59 | ||
| Invesco CEF Income Composite | PCEF | 20.27 | +0.55% | 144.83K | 04:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 51.68 | +0.86% | 144.42K | 04:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 124.09 | +1.59% | 143.98K | 04:59:59 | ||
| iShares MSCI Israel Capped | EIS | 122.59 | -0.24% | 143.41K | 04:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 35.11 | +0.69% | 142.38K | 04:59:59 | ||
| Vanguard Telecommunication Services | VOX | 187.63 | +0.51% | 139.12K | 04:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 105.37 | +0.56% | 138.29K | 04:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 49.85 | +1.12% | 138.29K | 04:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 47.77 | -0.02% | 137.13K | 04:59:59 | ||
| Innovator IBD 50 | FFTY | 38.07 | +0.87% | 136.82K | 04:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.04 | +0.50% | 136.67K | 04:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 318.20 | +0.97% | 136.54K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 32.86 | +1.11% | 136.49K | 04:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 92.91 | +0.32% | 136.43K | 04:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.36 | +0.22% | 136.08K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.69 | +0.38% | 135.44K | 04:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.96 | -0.09% | 135.14K | 04:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 93.27 | +0.32% | 133.66K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 100.35 | +0.61% | 133.35K | 04:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.24 | +0.03% | 133.32K | 04:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 37.29 | +0.46% | 133.23K | 04:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 33.65 | +0.28% | 132.89K | 04:59:59 | ||
| iShares MSCI China A | CNYA | 35.80 | +0.42% | 128.86K | 04:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 114.36 | -0.37% | 126.35K | 04:59:59 | ||
| VanEck Agribusiness | MOO | 84.76 | -0.68% | 126.31K | 04:59:59 | ||
| iShares Global Healthcare | IXJ | 100.94 | -0.24% | 126.00K | 04:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 255.38 | +0.57% | 126.00K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 53.82 | +0.98% | 125.74K | 04:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 27.47 | -0.07% | 124.72K | 04:59:59 | ||
| Vanguard Mega Cap | MGC | 249.43 | +0.48% | 121.77K | 04:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 230.84 | +3.31% | 121.28K | 04:59:59 | ||
| iShares MSCI Thailand Capped | THD | 71.26 | +0.32% | 120.89K | 04:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 172.91 | +2.16% | 118.18K | 04:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 49.69 | +0.24% | 117.29K | 04:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 37.74 | +1.13% | 115.40K | 04:59:59 | ||
| First Trust Global Wind Energy | FAN | 23.63 | +0.13% | 115.27K | 04:59:59 | ||
| John Hancock Multifactor DM | JHMD | 45.19 | -0.07% | 112.76K | 04:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.88 | -0.82% | 111.00K | 04:59:59 | ||
| Global X MSCI Norway | NORW | 34.99 | +1.51% | 110.27K | 04:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26.25 | -0.08% | 110.15K | 04:59:59 | ||
| ProShares Ultra Dow30 | DDM | 60.27 | +0.42% | 109.90K | 04:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 64.99 | -1.77% | 108.85K | 04:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 82.19 | -0.28% | 108.84K | 04:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 25.29 | -0.47% | 107.94K | 04:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 121.08 | +0.36% | 106.48K | 04:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.84 | -0.18% | 106.39K | 04:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 86.57 | +1.95% | 106.37K | 04:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 96.28 | -0.08% | 105.40K | 04:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.58 | -0.02% | 104.68K | 04:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 48.55 | -0.04% | 104.36K | 04:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.50 | -0.33% | 103.70K | 04:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 122.06 | +0.29% | 103.55K | 04:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 98.88 | -0.15% | 101.63K | 04:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 93.88 | -0.01% | 101.53K | 04:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 90.38 | -0.07% | 101.28K | 04:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 49.69 | +0.73% | 100.01K | 04:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 69.37 | +0.48% | 97.70K | 04:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 32.50 | -0.40% | 97.62K | 04:59:59 | ||
| iShares Core Conservative Allocation | AOK | 41.02 | -0.02% | 97.07K | 04:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.07 | -0.02% | 96.91K | 04:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 121.39 | +0.46% | 96.33K | 04:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 83.19 | +0.75% | 95.60K | 04:59:59 | ||
| Teucrium Sugar | CANE | 9.170 | +1.66% | 95.35K | 04:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 23.30 | +0.02% | 95.32K | 04:59:59 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 39.69 | +0.18% | 94.98K | 04:59:59 | ||
| Global X FTSE Greece 20 | GREK | 72.89 | +3.16% | 94.93K | 04:59:59 | ||
| iShares U.S. Insurance | IAK | 135.37 | -0.87% | 94.05K | 04:59:59 | ||
| WisdomTree MidCap Dividend | DON | 56.08 | +0.41% | 93.52K | 04:59:59 | ||
| Hartford Developed Markets ex US | RODM | 40.46 | -0.12% | 93.23K | 04:59:59 | ||
| Amplify Cybersecurity | HACK | 76.93 | +0.54% | 93.16K | 04:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 88.90 | -1.39% | 92.89K | 04:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.71 | +0.17% | 92.26K | 04:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 67.90 | -0.22% | 91.31K | 04:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 31.26 | +1.38% | 91.29K | 04:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 43.18 | +0.30% | 91.25K | 04:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 213.57 | +0.39% | 91.08K | 04:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.03 | +0.38% | 90.68K | 04:59:59 | ||
| ProShares Short High Yield | SJB | 15.26 | -0.13% | 90.49K | 04:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 53.52 | +0.49% | 90.21K | 04:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 56.90 | +0.55% | 88.09K | 04:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 65.10 | +0.48% | 87.74K | 04:59:59 | ||
| iShares US Power Infrastructure | POWR | 26.14 | -0.57% | 87.03K | 04:59:59 | ||
| iShares Global 100 | IOO | 127.51 | +0.54% | 87.00K | 04:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 35.80 | +0.28% | 86.22K | 04:59:59 | ||
| ARK Next Generation Internet | ARKW | 123.62 | +1.05% | 85.87K | 04:59:59 | ||
| Global X MSCI Colombia | COLO | 40.95 | -0.58% | 85.61K | 04:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 99.89 | -0.49% | 85.22K | 04:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 21.28 | -0.47% | 84.54K | 04:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 65.98 | -0.98% | 84.50K | 04:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 116.14 | +0.74% | 84.16K | 04:59:59 | ||
| iShares Global Consumer Staples | KXI | 72.10 | -0.68% | 82.92K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 59.62 | +0.91% | 82.56K | 04:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 75.09 | +0.78% | 82.51K | 04:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 142.63 | +0.38% | 81.76K | 04:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 48.97 | -1.31% | 81.46K | 04:59:59 | ||
| iShares U.S. Utilities | IDU | 115.57 | -1.57% | 81.32K | 04:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.18 | -0.06% | 80.96K | 04:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 34.75 | +0.46% | 80.24K | 04:59:59 | ||
| iShares Global Tech | IXN | 107.05 | +1.05% | 80.04K | 04:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 37.50 | +0.13% | 79.68K | 04:59:59 | ||
| Global X MSCI Argentina | ARGT | 91.30 | +0.66% | 79.21K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 46.65 | +0.56% | 79.13K | 04:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 20.05 | +0.40% | 79.10K | 04:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.47 | -0.02% | 78.96K | 04:59:59 | ||
| First Trust Long/Short Equity | FTLS | 71.16 | +0.47% | 78.59K | 04:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.38 | +0.21% | 77.66K | 04:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.49 | -0.04% | 77.13K | 04:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 57.40 | -0.16% | 77.07K | 04:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 129.06 | +0.51% | 76.41K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 96.65 | +1.76% | 74.47K | 04:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 23.08 | +0.09% | 73.91K | 04:59:59 | ||
| iShares U.S. Consumer Services | IYC | 102.19 | +0.77% | 73.51K | 04:59:59 | ||
| Vanguard Materials | VAW | 241.18 | +1.05% | 72.27K | 04:59:59 | ||
| iShares US Basic Materials | IYM | 182.88 | +0.92% | 72.23K | 04:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 43.84 | +0.60% | 71.90K | 04:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 10.55 | -1.31% | 71.87K | 04:59:59 | ||
| Vanguard Industrials | VIS | 339.23 | +0.17% | 71.59K | 04:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.73 | +0.27% | 69.99K | 04:59:59 | ||
| iShares CMBS | CMBS | 49.50 | -0.30% | 68.84K | 04:59:59 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 50.26 | +0.20% | 67.68K | 04:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 101.86 | +0.02% | 67.00K | 04:59:59 | ||
| ProShares Ultra High Yield | UJB | 79.91 | +0.28% | 66.83K | 04:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 11.73 | -0.42% | 66.77K | 04:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.56 | +0.47% | 64.94K | 04:59:59 | ||
| iShares Core Moderate Allocation | AOM | 48.94 | +0.27% | 64.74K | 04:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.14 | -0.23% | 64.74K | 04:59:59 | ||
| Saba Closed-End Funds | CEFS | 23.46 | +0.34% | 64.57K | 04:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 213.20 | +5.54% | 64.41K | 04:59:59 | ||
| iShares MSCI Philippines | EPHE | 26.78 | +0.37% | 63.19K | 04:59:59 | ||
| ProShares UltraShort Yen | YCS | 50.07 | +2.02% | 62.96K | 04:59:59 | ||
| iShares Morningstar Growth | ILCG | 101.51 | +0.68% | 62.79K | 04:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 100.64 | +2.51% | 62.66K | 04:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 105.49 | +1.53% | 61.89K | 04:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 60.87 | +0.51% | 60.10K | 04:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.31 | +0.95% | 59.67K | 04:59:59 | ||
| First Trust Water | FIW | 112.97 | +0.67% | 59.25K | 04:59:59 | ||
| iShares International Dividend Growth | IGRO | 88.95 | -0.17% | 59.00K | 04:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 44.51 | -0.15% | 58.22K | 04:59:59 | ||
| Hartford Emerging Markets | ROAM | 32.56 | +0.34% | 58.08K | 04:59:59 | ||
| SPDR Portfolio Europe | SPEU | 55.75 | +0.40% | 57.57K | 04:59:59 | ||
| ProShares UltraShort Technology | REW | 11.35 | -2.32% | 57.44K | 04:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.82 | -0.02% | 56.78K | 04:59:59 | ||
| Tortoise North American Pipeline | TPYP | 40.39 | +0.07% | 55.76K | 04:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 112.49 | +1.89% | 55.40K | 04:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.59 | +0.14% | 55.38K | 04:59:59 | ||
| iShares MSCI Netherlands | EWN | 62.94 | +1.14% | 54.01K | 04:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 12.75 | -0.86% | 53.79K | 04:59:59 | ||
| iShares Global Financials | IXG | 121.30 | +0.50% | 53.58K | 04:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 107.83 | +0.60% | 53.51K | 04:59:59 | ||
| iShares U.S. Financial Services | IYG | 88.88 | +0.95% | 53.02K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 91.85 | +0.44% | 52.59K | 04:59:59 | ||
| Fidelity Momentum Factor | FDMO | 84.71 | +0.94% | 51.87K | 04:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 41.04 | +2.40% | 51.03K | 04:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.50 | -0.79% | 50.59K | 04:59:59 | ||
| United States 12 Month Natural Gas | UNL | 6.935 | -0.36% | 49.97K | 04:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 51.13 | +0.59% | 49.70K | 04:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 56.23 | +0.41% | 49.22K | 04:59:59 | ||
| InfraCap MLP | AMZA | 44.80 | +0.18% | 49.02K | 04:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 15.00 | -0.20% | 48.97K | 04:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.64 | +0.26% | 48.66K | 04:59:59 | ||
| Teucrium Soybean | SOYB | 23.42 | -0.13% | 48.44K | 04:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 67.93 | +0.32% | 48.11K | 04:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 61.77 | +1.03% | 47.74K | 04:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45.49 | -0.33% | 47.47K | 04:59:59 | ||
| ProShares Ultra Yen | YCL | 19.37 | -2.17% | 47.41K | 04:59:59 | ||
| SPDR S&P International Small Cap | GWX | 45.19 | +0.09% | 47.30K | 04:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 37.27 | -2.36% | 46.57K | 04:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 46.08 | -0.09% | 46.34K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 74.02 | +0.18% | 46.20K | 04:59:59 | ||
| iShares Russell Top 200 | IWL | 169.51 | +0.45% | 46.01K | 04:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 29.71 | +0.03% | 45.49K | 04:59:59 | ||
| ProShares UltraShort Euro | EUO | 28.39 | +1.09% | 45.46K | 04:59:59 | ||
| iShares Global Materials | MXI | 112.28 | +0.86% | 44.68K | 04:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 100.54 | +0.53% | 44.58K | 04:59:59 | ||
| ProShares Ultra Technology | ROM | 89.11 | +2.05% | 43.28K | 04:59:59 | ||
| WisdomTree Earnings 500 | EPS | 71.38 | +0.56% | 42.84K | 04:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 63.64 | +1.42% | 42.80K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 80.85 | -1.67% | 42.60K | 04:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 77.07 | -1.20% | 42.03K | 04:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.58 | +0.93% | 41.69K | 04:59:59 | ||
| SPDR S&P Capital Markets | KCE | 148.37 | +1.83% | 40.97K | 04:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 21.35 | -4.04% | 40.62K | 04:59:59 | ||
| SPDR S&P Software & Services | XSW | 150.82 | +1.34% | 40.53K | 04:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.71 | +0.11% | 39.94K | 04:59:59 | ||
| iShares Systematic Bond | SYSB | 90.65 | -0.06% | 39.88K | 04:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 210.14 | +0.05% | 39.47K | 04:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 107.85 | +0.70% | 39.00K | 04:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.76 | -0.47% | 38.63K | 04:59:59 | ||
| Invesco India | PIN | 23.93 | +0.21% | 38.30K | 04:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 55.69 | +0.65% | 38.25K | 04:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 38.93 | +0.34% | 38.04K | 04:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 26.04 | -0.53% | 37.87K | 04:59:59 | ||
| The 3D Printing | PRNT | 22.63 | +0.58% | 37.80K | 04:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 22.19 | +1.84% | 37.78K | 04:59:59 | ||
| Franklin U.S. Equity Index | USPX | 59.97 | +0.52% | 37.76K | 04:59:59 | ||
| ProShares UltraShort Utilities | SDP | 10.95 | +3.20% | 37.62K | 04:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 10.00 | +0.40% | 37.42K | 04:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 77.34 | +1.35% | 37.29K | 04:59:59 | ||
| WisdomTree International High Dividend | DTH | 56.43 | +0.06% | 36.80K | 04:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 87.88 | +0.60% | 36.76K | 04:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 30.80 | +0.33% | 36.46K | 04:59:59 | ||
| Fidelity Corporate Bond | FCOR | 48.31 | -0.19% | 36.13K | 04:59:59 | ||
| Davis Select Financial | DFNL | 48.56 | +0.52% | 35.95K | 04:59:59 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 62.32 | 0.00% | 35.83K | 04:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 83.93 | +2.75% | 35.61K | 04:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 51.17 | +0.89% | 35.44K | 04:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 134.75 | +0.86% | 34.89K | 04:59:59 | ||
| iShares MSCI Austria Capped | EWO | 38.77 | +0.47% | 34.40K | 04:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 63.51 | +0.06% | 34.31K | 04:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 44.52 | -0.49% | 34.22K | 04:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45.10 | -0.02% | 34.00K | 04:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.28 | -0.21% | 33.89K | 04:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.39 | +0.11% | 33.70K | 04:59:59 | ||
| iShares Morningstar Value | ILCV | 97.46 | +0.41% | 33.13K | 04:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 55.80 | +0.50% | 32.90K | 04:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 53.40 | +3.71% | 32.85K | 04:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 54.73 | +0.26% | 32.39K | 04:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 41.86 | -0.14% | 32.24K | 04:59:59 | ||
| VanEck Vectors Steel | SLX | 98.65 | +0.70% | 32.10K | 04:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 25.310 | -1.56% | 31.56K | 04:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 72.50 | +0.50% | 30.95K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 76.05 | +1.01% | 30.80K | 04:59:59 | ||
| Fidelity Value Factor | FVAL | 73.56 | +0.77% | 30.63K | 04:59:59 | ||
| Invesco Global Clean Energy | PBD | 18.34 | +0.66% | 30.56K | 04:59:59 | ||
| iShares MSCI USA ESG Select | SUSA | 140.31 | +0.57% | 30.35K | 04:59:59 | ||
| iShares US Industrials | IYJ | 160.64 | +0.26% | 30.25K | 04:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 82.22 | +0.76% | 30.13K | 04:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 115.49 | +0.60% | 30.10K | 04:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.14 | +0.09% | 30.10K | 04:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 387.26 | +0.97% | 30.00K | 04:59:59 | ||
| VanEck Vectors Indonesia | IDX | 16.03 | +0.19% | 29.59K | 04:59:59 | ||
| Cambria Shareholder Yield | SYLD | 77.84 | +0.92% | 29.51K | 04:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 82.20 | +0.53% | 29.33K | 04:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.53 | 0.00% | 29.31K | 04:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 92.47 | -0.26% | 29.14K | 04:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 29.87 | -0.53% | 29.10K | 04:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 63.01 | +1.35% | 29.03K | 04:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 71.53 | +0.92% | 29.01K | 04:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 71.28 | +0.56% | 28.90K | 04:59:59 | ||
| Columbia India Consumer | INCO | 64.68 | +0.28% | 28.32K | 04:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 31.14 | +0.94% | 27.65K | 04:59:59 | ||
| Global X Southeast Asia | ASEA | 20.19 | +0.20% | 27.00K | 04:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 50.61 | +0.42% | 26.94K | 04:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 46.30 | +0.89% | 26.66K | 04:59:59 | ||
| First Trust US Equity Opportunities | FPX | 164.60 | +1.23% | 26.63K | 04:59:59 | ||
| VanEck Vectors Africa | AFK | 29.49 | +1.06% | 26.31K | 04:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 70.50 | +0.50% | 25.65K | 04:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.74 | -0.60% | 25.58K | 04:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 33.08 | +0.39% | 25.20K | 04:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 94.77 | -0.06% | 25.18K | 04:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 61.53 | +1.25% | 25.01K | 04:59:59 | ||
| SPDR MS Technology | XNTK | 269.81 | +1.29% | 25.00K | 04:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.65 | -1.54% | 24.76K | 04:59:59 | ||
| Teucrium Corn | CORN | 17.44 | -0.06% | 24.64K | 04:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 27.44 | -0.15% | 24.55K | 04:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 9.53 | -1.85% | 24.36K | 04:59:59 | ||
| Amplify Mobile Payments | IPAY | 45.83 | +1.78% | 24.30K | 04:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 109.62 | +0.60% | 24.02K | 04:59:59 | ||
| SPDR Global Dow | DGT | 178.77 | +0.16% | 23.83K | 04:59:59 | ||
| Invesco S&P Global Water Index | CGW | 68.11 | -0.45% | 23.44K | 04:59:59 | ||
| Fidelity Quality Factor | FQAL | 76.69 | +0.59% | 23.21K | 04:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 41.91 | +0.53% | 23.21K | 04:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 22.22 | +0.27% | 23.21K | 04:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 46.29 | +0.12% | 22.56K | 04:59:59 | ||
| SPDR S&P International Dividend | DWX | 47.82 | -0.64% | 22.40K | 04:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 67.13 | -0.12% | 22.31K | 04:59:59 | ||
| WisdomTree High Dividend | DHS | 112.96 | +0.02% | 22.27K | 04:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 32.50 | +1.63% | 21.91K | 04:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 29.95 | -0.86% | 21.90K | 04:59:59 | ||
| iShares Global Industrials | EXI | 197.09 | +0.25% | 21.89K | 04:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 56.62 | -0.25% | 21.75K | 04:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 69.16 | -0.12% | 21.62K | 04:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 109.98 | -0.60% | 21.53K | 04:59:59 | ||
| ETFMG Alternative Harvest | MJ | 25.580 | +0.59% | 21.39K | 04:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.46 | +0.06% | 21.11K | 04:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 33.83 | +1.77% | 20.94K | 04:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 42.96 | +2.68% | 20.86K | 04:59:59 | ||
| IQ Merger Arbitrage | MNA | 36.46 | +0.22% | 20.69K | 04:59:59 | ||
| iShares Global Utilities | JXI | 85.85 | -1.38% | 20.54K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 40.46 | +0.57% | 20.53K | 04:59:59 | ||
| ProShares Ultra Utilities | UPW | 24.48 | -3.39% | 20.47K | 04:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 58.78 | +0.48% | 20.45K | 04:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 61.34 | +0.59% | 20.36K | 04:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 137.33 | +0.32% | 20.29K | 04:59:59 | ||
| United States Gasoline | UGA | 70.21 | +3.20% | 20.01K | 04:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 38.81 | +0.54% | 19.75K | 04:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.55 | +0.09% | 19.57K | 04:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 108.94 | -0.42% | 19.45K | 04:59:59 | ||
| Amplify Online Retail | IBUY | 65.00 | +1.88% | 19.44K | 04:59:59 | ||
| VanEck Green Bond | GRNB | 24.45 | +0.04% | 19.41K | 04:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 40.12 | +0.40% | 19.27K | 04:59:59 | ||
| Davis Select Worldwide | DWLD | 46.64 | +1.37% | 19.01K | 04:59:59 | ||
| AdvisorShares Focused Equity | CWS | 67.62 | +0.74% | 18.95K | 04:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 4.95 | -8.67% | 18.95K | 04:59:59 | ||
| Renaissance IPO | IPO | 44.58 | +2.98% | 18.92K | 04:59:59 | ||
| FlexShares Quality Dividend | QDF | 83.16 | +0.46% | 18.89K | 04:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.57 | -0.05% | 18.79K | 04:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 17.74 | -1.06% | 18.79K | 04:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.96 | +0.48% | 18.57K | 04:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 86.80 | +1.75% | 18.54K | 04:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 59.13 | +0.39% | 18.47K | 04:59:59 | ||
| SPDR S&P Semiconductor | XSD | 359.71 | -0.10% | 18.38K | 04:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 44.05 | +0.52% | 18.37K | 04:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 91.03 | +0.52% | 18.33K | 04:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 94.73 | +0.50% | 18.29K | 04:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 72.68 | +0.10% | 18.29K | 04:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 60.64 | +0.48% | 18.15K | 04:59:59 | ||
| SPDR S&P China | GXC | 100.41 | +0.10% | 18.11K | 04:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 20.19 | -0.44% | 18.02K | 04:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.65 | -0.30% | 17.95K | 04:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 37.10 | +1.26% | 17.84K | 04:59:59 | ||
| iShares Dow Jones U.S. | IYY | 167.08 | +0.56% | 17.65K | 04:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 82.06 | -0.41% | 17.55K | 04:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 91.18 | 0.00% | 17.42K | 04:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 18.78 | +1.29% | 17.29K | 04:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 71.48 | +0.38% | 17.22K | 04:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 66.18 | -0.60% | 17.11K | 04:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 98.55 | -0.02% | 16.93K | 04:59:59 | ||
| SPDR S&P Transportation | XTN | 104.11 | +0.88% | 16.88K | 04:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 65.72 | -0.62% | 16.79K | 04:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 39.828 | +2.65% | 16.77K | 04:59:59 | ||
| iShares Int High Yield Bond | EUHY | 53.72 | -0.02% | 16.75K | 04:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.94 | +0.03% | 16.73K | 04:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.44 | +0.08% | 16.70K | 04:59:59 | ||
| ProShares Short Real Estate | REK | 16.110 | +1.34% | 16.20K | 04:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 67.61 | +0.58% | 16.18K | 04:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 57.60 | +1.16% | 16.03K | 04:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 46.49 | +0.78% | 16.00K | 04:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 88.19 | +0.11% | 15.97K | 04:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.35 | +0.35% | 15.87K | 04:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 72.21 | -0.04% | 15.82K | 04:59:59 | ||
| ProShares Short Financials | SEF | 32.11 | -0.90% | 15.81K | 04:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 36.36 | -0.19% | 15.77K | 04:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 54.75 | +0.15% | 15.33K | 04:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 107.78 | -0.25% | 15.29K | 04:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 66.01 | +0.23% | 15.24K | 04:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 64.04 | -1.34% | 15.01K | 04:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.37 | -0.18% | 15.00K | 04:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.96 | +0.79% | 14.93K | 04:59:59 | ||
| iShares Global Comm Services | IXP | 120.01 | -0.03% | 14.78K | 04:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 106.56 | +0.61% | 14.61K | 04:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 131.14 | +0.13% | 14.35K | 04:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 115.52 | +0.63% | 14.33K | 04:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.012 | +0.71% | 14.32K | 04:59:59 | ||
| iShares Agency Bond | AGZ | 110.62 | -0.07% | 14.20K | 04:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.04 | +0.52% | 14.18K | 04:59:59 | ||
| DB Gold Double Short | DZZ | 2.640 | -2.58% | 14.03K | 04:59:59 | ||
| Global X Gold Explorers | GOEX | 94.30 | +2.05% | 13.97K | 04:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 44.70 | +0.71% | 13.86K | 04:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 19.70 | +1.08% | 13.78K | 04:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 42.90 | +1.06% | 13.78K | 04:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.61 | 0.00% | 13.72K | 04:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 74.83 | +0.82% | 13.35K | 04:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.94 | -0.10% | 13.33K | 04:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 14.980 | -1.83% | 13.06K | 04:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 33.11 | +1.47% | 12.97K | 04:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.56 | -0.07% | 12.90K | 04:59:59 | ||
| ProShares UltraShort Financials | SKF | 27.62 | -1.46% | 12.40K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.68 | +0.14% | 12.39K | 04:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 158.33 | +1.23% | 12.33K | 04:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 44.52 | -0.18% | 12.30K | 04:59:59 | ||
| ProShares Ultra Euro | ULE | 13.21 | -1.05% | 12.16K | 04:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 104.75 | -0.54% | 11.98K | 04:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 118.47 | +0.63% | 11.79K | 04:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 8.91 | -0.22% | 11.59K | 04:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 50.01 | +0.22% | 11.56K | 04:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 55.06 | +0.49% | 11.46K | 04:59:59 | ||
| WisdomTree Total Dividend | DTD | 90.19 | +0.21% | 11.39K | 04:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 32.04 | +1.55% | 11.35K | 04:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.49 | +0.14% | 11.27K | 04:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73.10 | -0.98% | 11.10K | 04:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 185.60 | +0.18% | 10.98K | 04:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 74.05 | +0.56% | 10.96K | 04:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 38.87 | +1.04% | 10.89K | 04:59:59 | ||
| Invesco DB Energy | DBE | 19.84 | +4.48% | 10.86K | 04:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 224.63 | +0.54% | 10.85K | 04:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 185.31 | +1.22% | 10.84K | 04:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 125.87 | +0.33% | 10.76K | 04:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 41.05 | +1.33% | 10.62K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.49 | -0.87% | 10.59K | 04:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 15.03 | -0.79% | 10.43K | 04:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 81.44 | +0.97% | 10.40K | 04:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 124.66 | +0.93% | 10.16K | 04:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49.59 | +1.00% | 10.13K | 04:59:59 | ||
| SPDR S&P Telecom | XTL | 176.17 | +0.03% | 9.91K | 04:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 64.11 | +0.60% | 9.77K | 04:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 38.06 | +0.08% | 9.70K | 04:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 85.94 | -0.19% | 9.70K | 04:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 96.38 | -0.57% | 9.60K | 04:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 38.69 | +1.34% | 9.46K | 04:59:59 | ||
| Cambria Global Momentum | GMOM | 37.18 | +0.84% | 9.46K | 04:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.33 | +0.04% | 9.39K | 04:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 71.34 | +1.23% | 9.38K | 04:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.69 | -1.62% | 9.36K | 04:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.05 | +0.12% | 9.33K | 04:59:59 | ||
| Invesco S&P Spin-Off | CSD | 117.34 | +0.55% | 9.15K | 04:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.87 | -0.46% | 9.10K | 04:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.85 | -0.20% | 8.88K | 04:59:59 | ||
| First Trust S&P REIT | FRI | 29.71 | -1.49% | 8.85K | 04:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.20 | +0.40% | 8.84K | 04:59:59 | ||
| ProShares Ultra Industrials | UXI | 58.40 | +0.10% | 8.79K | 04:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54.28 | +0.17% | 8.72K | 04:59:59 | ||
| ProShares Ultra Health Care | RXL | 53.23 | +0.34% | 8.65K | 04:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 130.65 | +0.53% | 8.61K | 04:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.77 | +0.56% | 8.57K | 04:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.30 | -1.12% | 8.42K | 04:59:59 | ||
| United States Commodity | USCI | 82.00 | +2.68% | 8.33K | 04:59:59 | ||
| Invesco DB Precious Metals | DBP | 116.28 | +2.75% | 8.30K | 04:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 101.50 | +0.31% | 8.28K | 04:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.45 | -0.21% | 8.28K | 04:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 179.00 | +0.29% | 8.20K | 04:59:59 | ||
| WisdomTree International Equity | DWM | 74.59 | -0.11% | 8.18K | 04:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 79.04 | +0.38% | 8.15K | 04:59:59 | ||
| Global X China Consumer | CHIQ | 21.18 | +0.76% | 8.14K | 04:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 36.24 | +0.08% | 8.03K | 04:59:59 | ||
| Invesco MSCI Global Timber | CUT | 32.33 | -0.25% | 7.91K | 04:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 26.62 | +0.45% | 7.85K | 04:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 135.24 | +0.39% | 7.84K | 04:59:59 | ||
| ProShares Ultra Financials | UYG | 83.70 | +1.85% | 7.74K | 04:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 73.84 | +0.34% | 7.73K | 04:59:59 | ||
| Inspire Global Hope | BLES | 46.77 | +0.11% | 7.66K | 04:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 46.71 | +0.09% | 7.61K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 139.11 | +0.56% | 7.51K | 04:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 115.31 | -0.28% | 7.47K | 04:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 106.72 | +0.34% | 7.45K | 04:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 21.80 | +0.46% | 7.37K | 04:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 51.46 | +0.39% | 7.29K | 04:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 237.02 | +0.38% | 7.28K | 04:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 57.40 | +0.51% | 7.23K | 04:59:59 | ||
| ProShares Short MidCap400 | MYY | 16.22 | -0.54% | 7.05K | 04:59:59 | ||
| FlexShares Core Select | BNDC | 22.57 | -0.13% | 7.02K | 04:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 83.52 | +0.44% | 6.98K | 04:59:59 | ||
| VanEck Vectors Israel | ISRA | 63.64 | -0.52% | 6.86K | 04:59:59 | ||
| VanEck Vectors Energy Income | EINC | 110.57 | +0.37% | 6.82K | 04:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 50.44 | +0.16% | 6.75K | 04:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 41.75 | -0.02% | 6.74K | 04:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 44.00 | +0.59% | 6.69K | 04:59:59 | ||
| Franklin Income Equity Focus | INCE | 66.61 | -0.27% | 6.61K | 04:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 50.87 | +0.65% | 6.48K | 04:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 19.11 | -0.68% | 6.47K | 04:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 142.03 | +0.48% | 6.40K | 04:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 26.51 | +1.30% | 6.40K | 04:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 166.62 | +1.22% | 6.35K | 04:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 51.82 | +0.30% | 6.26K | 04:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.98 | +0.48% | 6.25K | 04:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 74.83 | +0.71% | 5.93K | 04:59:59 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.73 | +0.17% | 5.67K | 04:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 62.84 | +0.54% | 5.67K | 04:59:59 | ||
| WisdomTree Global High Dividend | DEW | 68.22 | +0.07% | 5.60K | 04:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 30.47 | +0.93% | 5.47K | 04:59:59 | ||
| ProShares Ultra Real Estate | URE | 67.22 | -2.52% | 5.47K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 58.97 | -0.03% | 5.42K | 04:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.68 | -0.39% | 5.18K | 04:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 142.85 | -0.28% | 5.17K | 04:59:59 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 61.56 | +0.57% | 5.07K | 04:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 35.05 | +0.06% | 4.89K | 04:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 99.56 | +1.09% | 4.88K | 04:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.24 | +0.04% | 4.80K | 04:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.76 | 0.00% | 4.79K | 04:59:59 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 57.30 | -0.26% | 4.70K | 04:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23.45 | -1.35% | 4.69K | 04:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 58.80 | +0.94% | 4.50K | 04:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 121.58 | +0.61% | 4.41K | 04:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 54.46 | +0.57% | 4.36K | 04:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 75.21 | +0.08% | 4.32K | 04:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 61.76 | +1.30% | 4.27K | 04:59:59 | ||
| WBI Tactical LCV | WBIF | 32.60 | +1.09% | 4.11K | 04:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.57 | -0.39% | 4.09K | 04:59:59 | ||
| iShares MSCI BRIC | BKF | 44.74 | +0.43% | 4.04K | 04:59:59 | ||
| iShares Government/Credit Bond | GBF | 105.81 | -0.11% | 4.03K | 04:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 34.77 | -0.05% | 4.02K | 04:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.69 | +0.27% | 3.96K | 04:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.19 | +0.04% | 3.87K | 04:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 69.57 | +0.61% | 3.84K | 04:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 35.73 | +0.82% | 3.84K | 04:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 49.56 | +1.84% | 3.80K | 04:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43.08 | 0.00% | 3.79K | 04:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 83.96 | +2.19% | 3.73K | 04:59:59 | ||
| iShares MSCI Ireland | EIRL | 72.90 | +0.21% | 3.65K | 04:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 147.95 | +0.20% | 3.47K | 04:59:59 | ||
| United States 12 Month Oil | USL | 37.33 | +4.24% | 3.47K | 04:59:59 | ||
| ALPS Barron’s 400 | BFOR | 87.74 | +0.50% | 3.46K | 04:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 50.20 | 0.01% | 3.40K | 04:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 37.81 | +0.32% | 3.30K | 04:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.80 | -0.46% | 3.09K | 04:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 102.18 | +0.74% | 3.03K | 04:59:59 | ||
| Hull Tactical US | HTUS | 39.94 | +0.38% | 2.88K | 04:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 52.79 | -0.58% | 2.87K | 04:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 72.52 | +1.48% | 2.86K | 04:59:59 | ||
| Cambria Value and Momentum | VAMO | 36.17 | +0.31% | 2.76K | 04:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 36.01 | +0.59% | 2.72K | 04:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 168.91 | +0.82% | 2.66K | 04:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 26.53 | +0.53% | 2.54K | 04:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 82.34 | +0.15% | 2.54K | 04:59:59 | ||
| SPDR S&P Health Care Services | XHS | 108.63 | +0.28% | 2.47K | 04:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 35.21 | +0.03% | 2.44K | 04:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 10.51 | -0.66% | 2.41K | 04:59:59 | ||
| Global X Brazil Active | BRAZ | 32.52 | +0.99% | 2.41K | 04:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 88.31 | -0.18% | 2.40K | 04:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 205.74 | +0.40% | 2.37K | 04:59:59 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.40 | -0.14% | 2.35K | 04:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 149.96 | +0.27% | 2.33K | 04:59:59 | ||
| Invesco Active US Real Estate | PSR | 97.68 | -1.70% | 2.31K | 04:59:59 | ||
| ProShares Short SmallCap600 | SBB | 12.54 | -0.24% | 2.23K | 04:59:59 | ||
| Cambria Global Asset Allocation | GAA | 34.84 | +0.61% | 2.15K | 04:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 117.41 | +0.53% | 2.12K | 04:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 44.30 | -0.18% | 2.11K | 04:59:59 | ||
| Invesco Defensive Equity | POWA | 93.15 | +0.65% | 2.04K | 04:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 134.61 | +1.07% | 1.99K | 04:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.39 | -0.52% | 1.93K | 04:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 18.89 | +0.69% | 1.67K | 04:59:59 | ||
| Amplify Video Game Tech | GAMR | 79.39 | +0.52% | 1.66K | 04:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 73.09 | +0.62% | 1.54K | 04:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 70.17 | +0.65% | 1.37K | 04:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 50.88 | +0.10% | 1.26K | 04:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 78.61 | +0.49% | 1.25K | 04:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.10 | -1.50% | 1.24K | 04:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 70.25 | +0.34% | 1.22K | 04:59:59 | ||
| Global X Guru | GURU | 61.88 | +0.29% | 1.21K | 04:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 149.18 | +1.25% | 1.20K | 04:59:59 | ||
| Renaissance International IPO | IPOS | 20.22 | +0.25% | 1.10K | 04:59:59 | ||
| ProShares Merger | MRGR | 44.87 | +0.61% | 1.04K | 04:59:59 | ||
| ProShares UltraShort Health Care | RXD | 8.80 | -0.23% | 1.04K | 04:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.48 | -0.04% | 1.02K | 04:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.56 | -0.51% | 1.00K | 04:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 84.13 | -0.40% | 0.96K | 04:59:59 | ||
| Invesco Dynamic Media | GGME | 52.22 | +0.87% | 0.96K | 04:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 64.35 | +0.61% | 0.95K | 04:59:59 | ||
| Invesco Dynamic Networking | KNCT | 146.34 | +0.41% | 0.93K | 04:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 38.48 | +1.08% | 0.81K | 04:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 141.23 | +0.18% | 0.80K | 04:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.15 | -0.14% | 0.75K | 04:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 73.87 | +0.61% | 0.71K | 04:59:59 | ||
| iShares MSCI Kokusai | TOK | 140.96 | +0.61% | 0.71K | 04:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 23.86 | +0.08% | 0.67K | 04:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.93 | +0.02% | 0.55K | 04:59:59 | ||
| ProShares Hedge Replication | HDG | 52.79 | +0.19% | 0.54K | 04:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 74.89 | +0.81% | 0.41K | 04:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.48 | -1.47% | 0.36K | 04:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.21 | -0.37% | 0.33K | 04:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 212.55 | +0.47% | 0.19K | 04:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.84 | -0.04% | 0.13K | 04:59:59 | ||
| Teucrium Agricultural | TAGS | 23.17 | +0.83% | 0 | 04:59:59 | ||
| American Customer Satisfaction | ACSI | 66.76 | +0.41% | 0 | 04:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 296.85 | +0.75% | 0 | 04:59:59 | ||
| Invesco Dynamic Market | BMVP | 52.50 | +0.44% | 0 | 04:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.74 | -1.03% | 0 | 04:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 133.84 | +0.86% | 0 | 04:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 140.20 | +0.72% | 0 | 04:59:59 |