Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🖥️ Intel Earnings: What you need to know
Explore INTC Data
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 15.710 | -6.49% | 55.92M | 22:28:24 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.03 | -0.30% | 32.35M | 22:28:20 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 112.69 | +6.67% | 27.14M | 22:28:14 | ||
| iShares Expanded Tech-Software | IGV | 83.95 | -5.40% | 18.80M | 22:28:21 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.13 | +0.22% | 10.29M | 22:28:12 | ||
| SPDR S&P 500 | SPY | 710.35 | -0.12% | 8.74M | 22:28:10 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 7.42 | -1.66% | 7.94M | 22:28:18 | ||
| KraneShares CSI China Internet | KWEB | 28.60 | -2.16% | 7.41M | 22:28:22 | ||
| Energy Select Sector SPDR | XLE | 56.71 | +0.29% | 7.33M | 22:28:17 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.750 | +0.42% | 6.96M | 22:28:20 | ||
| Utilities Select Sector SPDR | XLU | 45.87 | +2.23% | 6.79M | 22:27:56 | ||
| iShares Silver | SLV | 68.91 | -2.07% | 6.52M | 22:28:15 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.50 | -0.01% | 6.42M | 22:28:06 | ||
| iShares Russell 2000 | IWM | 276.74 | +0.09% | 6.09M | 22:28:23 | ||
| Financial Select Sector SPDR | XLF | 52.14 | -0.13% | 6.00M | 22:28:16 | ||
| ProShares UltraShort QQQ | QID | 17.68 | +0.51% | 5.56M | 22:28:16 | ||
| iShares MSCI Brazil Capped | EWZ | 40.68 | +0.22% | 4.92M | 22:28:08 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.26 | -3.63% | 4.32M | 22:28:12 | ||
| Schwab US Dividend Equity | SCHD | 31.36 | +1.11% | 4.25M | 22:28:17 | ||
| Vanguard FTSE Developed Markets | VEA | 68.26 | -0.14% | 4.10M | 22:28:24 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.88 | +0.05% | 4.07M | 22:28:07 | ||
| United States Oil | USO | 130.52 | +0.87% | 3.68M | 22:28:16 | ||
| VanEck Gold Miners | GDX | 93.33 | -1.22% | 3.57M | 22:28:03 | ||
| iShares China Large-Cap | FXI | 36.68 | -0.78% | 3.43M | 22:27:54 | ||
| ProShares Short Russell2000 | RWM | 14.56 | -0.13% | 3.14M | 22:28:15 | ||
| SPDR S&P Regional Banking | KRE | 69.90 | +0.94% | 3.03M | 22:28:16 | ||
| iShares MSCI Emerging Markets | EEM | 62.92 | -0.73% | 3.02M | 22:27:58 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 31.03 | +0.41% | 2.89M | 22:28:06 | ||
| Industrial Select Sector SPDR | XLI | 174.08 | +1.77% | 2.79M | 22:28:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 60.68 | +0.23% | 2.78M | 22:28:15 | ||
| Schwab US Large-Cap | SCHX | 28.01 | -0.12% | 2.72M | 22:28:12 | ||
| Consumer Staples Select Sector SPDR | XLP | 83.17 | +1.29% | 2.53M | 22:28:07 | ||
| Materials Select Sector SPDR | XLB | 51.73 | -0.19% | 2.50M | 22:28:08 | ||
| iShares MSCI South Korea Capped | EWY | 153.94 | -1.19% | 2.38M | 22:28:10 | ||
| ProShares Short S&P500 | SH | 34.80 | +0.10% | 2.34M | 22:28:07 | ||
| ProShares UltraPro Short S&P500 | SPXU | 43.53 | +0.36% | 2.33M | 22:28:24 | ||
| ProShares UltraShort Silver | ZSL | 21.32 | +3.95% | 2.27M | 22:28:00 | ||
| SPDR Portfolio S&P 500 | SPYM | 83.63 | -0.11% | 2.04M | 22:28:18 | ||
| Technology Select Sector SPDR | XLK | 156.69 | -0.89% | 2.02M | 22:28:03 | ||
| ProShares Short QQQ | PSQ | 28.49 | +0.23% | 1.98M | 22:28:02 | ||
| ARK Innovation | ARKK | 77.22 | -2.62% | 1.93M | 22:28:16 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 13.53 | +4.20% | 1.90M | 22:28:19 | ||
| iShares MSCI EAFE | EFA | 101.98 | +0.01% | 1.79M | 22:28:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 202.72 | +0.13% | 1.77M | 22:28:03 | ||
| iShares Core MSCI EAFE | IEFA | 95.24 | 0.00% | 1.75M | 22:27:43 | ||
| Vanguard Growth | VUG | 82.39 | -0.76% | 1.68M | 22:28:11 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 39.39 | +0.08% | 1.59M | 22:28:21 | ||
| Vanguard S&P 500 | VOO | 653.05 | -0.13% | 1.56M | 22:28:09 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 28.87 | +0.14% | 1.50M | 22:28:02 | ||
| Health Care Select Sector SPDR | XLV | 146.17 | -0.14% | 1.49M | 22:27:58 | ||
| United States Natural Gas | UNG | 10.70 | -2.28% | 1.48M | 22:27:58 | ||
| iShares Core MSCI Emerging Markets | IEMG | 77.21 | -0.89% | 1.46M | 22:28:10 | ||
| SPDR S&P Biotech | XBI | 135.45 | -1.35% | 1.45M | 22:28:23 | ||
| Schwab US Large-Cap Growth | SCHG | 32.58 | -0.84% | 1.45M | 22:27:52 | ||
| ProShares Ultra QQQ | QLD | 77.77 | -0.52% | 1.41M | 22:28:17 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.27 | -0.84% | 1.39M | 22:28:05 | ||
| Global X Uranium | URA | 58.01 | +0.49% | 1.38M | 22:28:21 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.59 | +0.02% | 1.38M | 22:28:26 | ||
| ProShares Ultra Silver | AGQ | 120.30 | -4.04% | 1.38M | 22:28:24 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 117.93 | -0.84% | 1.33M | 22:28:02 | ||
| SPDR Dow Jones Industrial Average | DIA | 494.47 | -0.06% | 1.31M | 22:28:06 | ||
| iShares Core S&P Mid-Cap | IJH | 72.83 | +0.26% | 1.25M | 22:28:00 | ||
| SPDR Gold Shares | GLD | 434.37 | -0.20% | 1.24M | 22:28:16 | ||
| Sprott Physical Silver | PSLV | 24.510 | -2.00% | 1.19M | 22:28:04 | ||
| Real Estate Select Sector SPDR | XLRE | 43.89 | +0.98% | 1.17M | 22:28:21 | ||
| Schwab International Equity | SCHF | 26.36 | -0.17% | 1.15M | 22:28:13 | ||
| iShares MSCI USA Multifactor | LRGF | 71.67 | -0.31% | 1.13M | 22:28:20 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 42.53 | +1.41% | 1.11M | 22:28:00 | ||
| iShares MSCI India | INDA | 49.77 | -0.43% | 1.11M | 22:28:12 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.67 | +0.01% | 1.10M | 22:28:23 | ||
| Schwab US Broad Market | SCHB | 27.45 | -0.13% | 1.09M | 22:28:26 | ||
| United States Brent Oil | BNO | 51.32 | +1.55% | 1.07M | 22:28:02 | ||
| Vanguard Total World Stock | VT | 149.81 | -0.19% | 1.05M | 22:28:12 | ||
| Vanguard Information Technology | VGT | 102.11 | -0.89% | 1.05M | 22:28:15 | ||
| iShares Core US Treasury Bond | GOVT | 22.94 | +0.04% | 985.50K | 22:28:24 | ||
| ProShares UltraPro S&P500 | UPRO | 125.26 | -0.35% | 964.37K | 22:28:06 | ||
| SPDR S&P Retail | XRT | 86.59 | -0.60% | 928.90K | 22:28:02 | ||
| ProShares UltraShort S&P500 | SDS | 63.150 | +0.21% | 907.73K | 22:27:59 | ||
| iShares US Real Estate | IYR | 101.45 | +0.81% | 872.99K | 22:28:01 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 36.60 | +0.87% | 858.02K | 22:27:17 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.44 | +0.02% | 854.09K | 22:28:18 | ||
| Amplify Junior Silver Miners | SILJ | 31.05 | -1.51% | 849.70K | 22:27:44 | ||
| Invesco Senior Loan | BKLN | 20.54 | -0.05% | 835.71K | 22:28:08 | ||
| Schwab U.S. REIT | SCHH | 23.07 | +1.03% | 835.11K | 22:28:28 | ||
| Global X Copper Miners | COPX | 84.41 | -0.58% | 820.17K | 22:28:08 | ||
| iShares Short Treasury Bond | SHV | 110.31 | 0.00% | 810.41K | 22:27:48 | ||
| Vanguard FTSE All World ex US | VEU | 80.11 | -0.28% | 801.77K | 22:28:00 | ||
| ProShares Ultra S&P500 | SSO | 61.68 | -0.16% | 798.41K | 22:27:51 | ||
| Vanguard FTSE Europe | VGK | 87.17 | +0.03% | 795.35K | 22:28:07 | ||
| Schwab US TIPS | SCHP | 26.86 | +0.13% | 769.89K | 22:27:46 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.85 | 0.00% | 768.10K | 22:25:54 | ||
| ProShares UltraPro Dow30 | UDOW | 60.53 | -0.15% | 751.31K | 22:28:00 | ||
| iShares Core US Aggregate Bond | AGG | 99.67 | +0.06% | 740.43K | 22:28:03 | ||
| iShares MSCI Japan | EWJ | 87.66 | -0.12% | 728.90K | 22:28:01 | ||
| Fidelity MSCI Energy Index | FENY | 31.72 | +0.30% | 719.30K | 22:28:18 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 12.460 | +2.89% | 694.29K | 22:28:25 | ||
| ARK Genomic Revolution | ARKG | 30.00 | -2.85% | 687.37K | 22:28:06 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 25.91 | +3.56% | 683.55K | 22:28:12 | ||
| iShares MSCI Taiwan Capped | EWT | 84.74 | -1.68% | 679.87K | 22:28:21 | ||
| iShares Gold | IAU | 89.00 | -0.22% | 664.86K | 22:28:12 | ||
| ishares S&P 500 | IVV | 713.68 | -0.12% | 660.22K | 22:28:14 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 28.440 | -0.25% | 652.16K | 22:28:17 | ||
| ProShares UltraShort Gold | GLL | 19.70 | +0.36% | 650.83K | 22:27:43 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 34.66 | -2.37% | 649.91K | 22:27:56 | ||
| Vanguard Total Stock Market | VTI | 350.76 | -0.13% | 602.87K | 22:28:16 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 167.75 | -0.30% | 602.62K | 22:28:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 124.18 | -1.23% | 596.93K | 22:28:08 | ||
| U.S. Global Jets | JETS | 26.09 | +0.81% | 590.03K | 22:28:21 | ||
| iShares Core S&P Small-Cap | IJR | 135.94 | +0.24% | 583.38K | 22:28:02 | ||
| Vanguard Value | VTV | 204.20 | +0.66% | 573.55K | 22:28:16 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.46 | +0.01% | 573.25K | 22:27:48 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 238.84 | -0.35% | 570.67K | 22:28:17 | ||
| ProShares VIX Short-Term Futures | VIXY | 28.64 | +0.35% | 559.75K | 22:28:12 | ||
| VanEck Vectors BDC Income | BIZD | 12.90 | -0.73% | 556.78K | 22:28:15 | ||
| SPDR S&P Metals & Mining | XME | 119.09 | -2.23% | 535.10K | 22:27:53 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.35 | +0.03% | 510.25K | 22:28:03 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 139.35 | -2.81% | 507.40K | 22:28:09 | ||
| iShares Russell Mid-Cap | IWR | 104.07 | +0.19% | 479.42K | 22:28:00 | ||
| iShares MSCI Hong Kong | EWH | 23.40 | -0.45% | 474.96K | 22:28:21 | ||
| iShares Edge MSCI Min Vol | USMV | 94.14 | +0.05% | 472.67K | 22:28:26 | ||
| iShares U.S. Medical Devices | IHI | 53.24 | -0.11% | 447.96K | 22:28:16 | ||
| ProShares Ultra Gold | UGL | 62.34 | -0.32% | 441.59K | 22:27:51 | ||
| iShares Latin America 40 | ILF | 37.26 | +0.03% | 438.01K | 22:25:35 | ||
| Vanguard Mid-Cap | VO | 76.93 | +0.43% | 435.25K | 22:28:16 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.57 | -0.04% | 430.67K | 22:28:20 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 11.89 | -0.54% | 424.73K | 22:24:55 | ||
| Vanguard REIT | VNQ | 95.31 | +0.84% | 416.61K | 22:27:55 | ||
| Vanguard Mega Cap Growth | MGK | 83.26 | -0.93% | 408.21K | 22:28:02 | ||
| Schwab US Large-Cap Value | SCHV | 32.16 | +0.72% | 407.38K | 22:27:55 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74.00 | +1.16% | 404.87K | 22:28:24 | ||
| abrdn Physical Silver Shares | SIVR | 72.38 | -2.12% | 401.54K | 22:28:14 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 35.05 | 0.00% | 393.50K | 22:28:02 | ||
| SPDR Barclays High Yield Bond | JNK | 96.88 | -0.03% | 390.17K | 22:28:26 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.62 | -0.79% | 388.19K | 22:28:02 | ||
| Vanguard S&P 500 Growth | VOOG | 77.17 | -0.56% | 383.53K | 22:28:28 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 26.80 | -4.29% | 374.12K | 22:27:50 | ||
| abrdn Physical Gold Shares | SGOL | 45.05 | -0.20% | 370.69K | 22:28:21 | ||
| Invesco Solar | TAN | 57.88 | +1.49% | 369.69K | 22:27:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 37.15 | -0.46% | 359.68K | 22:28:20 | ||
| ProShares UltraShort Dow30 | DXD | 19.32 | +0.18% | 356.78K | 22:28:04 | ||
| iShares MSCI Intl Quality Factor | IQLT | 48.98 | -0.01% | 354.18K | 22:28:19 | ||
| Schwab Short Term US Treasury | SCHO | 24.27 | +0.03% | 351.21K | 22:28:22 | ||
| Alerian MLP | AMLP | 52.02 | +0.21% | 342.52K | 22:28:27 | ||
| Global X Silver Miners | SIL | 95.44 | -1.75% | 342.40K | 22:28:25 | ||
| Schwab amental Intl Large Company | FNDF | 51.31 | +0.03% | 332.98K | 22:28:16 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.38 | +0.19% | 332.36K | 22:28:19 | ||
| iShares Global Energy | IXC | 54.11 | +0.28% | 330.04K | 22:28:27 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 111.15 | -0.56% | 329.83K | 22:28:08 | ||
| Invesco S&P 500 Momentum | SPMO | 129.74 | +0.48% | 319.00K | 22:28:10 | ||
| ProShares Short Dow30 | DOG | 22.93 | +0.04% | 314.73K | 22:28:08 | ||
| iShares Core Dividend Growth | DGRO | 73.24 | +0.43% | 314.52K | 22:28:11 | ||
| iShares MSCI Australia | EWA | 29.48 | +0.15% | 308.89K | 22:28:02 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 47.93 | +2.19% | 305.00K | 22:28:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 18.56 | +0.19% | 304.03K | 22:28:23 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.55 | +2.73% | 300.79K | 22:28:10 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 9.10 | -1.94% | 286.72K | 22:28:16 | ||
| Global X U.S. Infrastructure Development | PAVE | 56.26 | +2.04% | 286.60K | 22:28:16 | ||
| Invesco S&P 500 Top 50 | XLG | 60.18 | -0.37% | 284.86K | 22:27:05 | ||
| iShares Transportation Average | IYT | 81.59 | +1.71% | 283.97K | 22:26:05 | ||
| VanEck Vectors Vietnam | VNM | 19.21 | -0.98% | 281.22K | 22:28:03 | ||
| iShares Russell 1000 Value | IWD | 227.73 | +0.52% | 273.34K | 22:27:58 | ||
| iShares S&P 500 Growth | IVW | 128.41 | -0.51% | 271.38K | 22:28:26 | ||
| ProShares UltraPro Russell2000 | URTY | 70.93 | +0.48% | 271.19K | 22:26:18 | ||
| Schwab amental EM Large Company | FNDE | 40.30 | -0.54% | 270.37K | 22:26:29 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 49.98 | +0.87% | 270.29K | 22:28:14 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.21 | -0.02% | 269.42K | 22:28:22 | ||
| iShares MSCI Indonesia | EIDO | 15.75 | -2.36% | 267.78K | 22:28:01 | ||
| SPDR Russell Small Cap Comp | SPMD | 63.85 | +0.23% | 266.95K | 22:28:07 | ||
| iShares U.S. Energy | IYE | 60.12 | +0.28% | 256.85K | 22:27:57 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 99.20 | -4.43% | 254.75K | 22:28:18 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 59.20 | +0.39% | 254.29K | 22:27:21 | ||
| Schwab US Aggregate Bond | SCHZ | 23.31 | +0.09% | 253.84K | 22:28:14 | ||
| SPDR S&P Homebuilders | XHB | 109.14 | +0.30% | 250.47K | 22:28:20 | ||
| SPDR Barclays Convertible Securities | CWB | 101.10 | +0.10% | 249.86K | 22:28:14 | ||
| ProShares Ultra Semiconductors | USD | 75.32 | +1.67% | 249.72K | 22:26:12 | ||
| SPDR S&P Bank | KBE | 64.34 | +0.89% | 248.90K | 22:28:03 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 48.57 | -0.15% | 245.67K | 22:28:08 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 29.53 | +0.34% | 242.00K | 22:28:12 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 529.30 | -2.48% | 241.92K | 22:27:13 | ||
| iShares MSCI Mexico Capped | EWW | 78.83 | +0.64% | 241.63K | 22:28:11 | ||
| First Trust ISE-Revere Natural Gas | FCG | 29.80 | +0.07% | 235.78K | 22:27:41 | ||
| Invesco Variable Rate Preferred | VRP | 24.36 | +0.06% | 233.37K | 22:24:29 | ||
| iShares MSCI EAFE Value | EFV | 77.03 | +0.21% | 231.24K | 22:28:03 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 137.97 | -0.38% | 229.42K | 22:28:11 | ||
| iShares MSCI Chile Capped | ECH | 42.41 | -0.86% | 225.54K | 22:27:04 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 49.87 | -0.24% | 224.44K | 22:28:10 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 155.76 | -0.10% | 224.31K | 22:27:38 | ||
| Invesco S&P 500 High Quality | SPHQ | 80.43 | +0.37% | 222.94K | 22:28:16 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 52.89 | +0.26% | 220.69K | 22:28:03 | ||
| Vanguard High Dividend Yield | VYM | 156.04 | +0.79% | 218.06K | 22:28:09 | ||
| iShares MSCI Eurozone | EZU | 66.52 | -0.06% | 217.85K | 22:27:50 | ||
| iShares US Aerospace & Defense | ITA | 220.19 | +0.47% | 217.07K | 22:27:54 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 46.32 | +0.73% | 215.50K | 22:28:12 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 101.08 | -0.63% | 213.43K | 22:27:40 | ||
| Fidelity Total Bond | FBND | 45.98 | +0.07% | 211.99K | 22:28:22 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 43.00 | +0.23% | 211.49K | 22:27:52 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49.66 | +0.75% | 208.37K | 22:27:06 | ||
| Invesco Taxable Municipal Bond | BAB | 27.00 | +0.05% | 204.56K | 22:27:28 | ||
| SPDR Long Term Credit Bond | SPLB | 22.51 | +0.04% | 203.90K | 22:28:05 | ||
| Vanguard Extended Duration | EDV | 64.73 | +0.33% | 200.59K | 22:28:11 | ||
| Vanguard Intermediate-Term Bond | BIV | 77.47 | +0.06% | 200.22K | 22:27:39 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.46 | -0.14% | 199.27K | 22:28:20 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 206.75 | -0.21% | 199.03K | 22:27:59 | ||
| Teucrium Sugar | CANE | 9.290 | +0.11% | 198.01K | 22:23:46 | ||
| Vanguard Short-Term Bond | BSV | 78.44 | +0.02% | 197.20K | 22:27:39 | ||
| WisdomTree India Earnings | EPI | 43.56 | -0.34% | 196.74K | 22:28:10 | ||
| iShares US Home Construction | ITB | 100.14 | +0.37% | 194.87K | 22:27:48 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 27.33 | +2.40% | 192.72K | 22:28:06 | ||
| VanEck Vectors Oil Services | OIH | 425.69 | +1.89% | 189.23K | 22:27:52 | ||
| Fidelity High Dividend | FDVV | 58.95 | +0.38% | 187.24K | 22:28:18 | ||
| Schwab Emerging Markets Equity | SCHE | 35.41 | -0.70% | 184.97K | 22:27:50 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 108.88 | +1.04% | 184.02K | 22:28:08 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.70 | +0.02% | 183.85K | 22:28:05 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.21 | +0.05% | 180.68K | 22:27:33 | ||
| Invesco S&P International Developed Momentum | IDMO | 58.58 | 0.00% | 172.35K | 22:28:27 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 25.99 | -0.06% | 163.84K | 22:27:48 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 41.16 | +0.12% | 162.83K | 22:28:11 | ||
| SPDR Short Term Corp Bond | SPSB | 30.11 | +0.02% | 162.23K | 22:28:06 | ||
| Global X S&P 500 Covered Call | XYLD | 39.95 | -0.05% | 158.67K | 22:28:16 | ||
| SPDR Euro Stoxx 50 | FEZ | 65.86 | -0.13% | 158.17K | 22:28:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 137.00 | -2.63% | 155.36K | 22:26:27 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.93 | +0.06% | 152.96K | 22:28:23 | ||
| iShares MSCI EAFE Growth | EFG | 119.13 | -0.29% | 152.45K | 22:28:27 | ||
| iShares 10-20 Year Treasury Bond | TLH | 101.11 | +0.18% | 151.74K | 22:28:17 | ||
| iShares Global REIT | REET | 27.06 | +0.76% | 150.31K | 22:27:26 | ||
| iShares Core U.S. REIT | USRT | 63.59 | +0.89% | 149.62K | 22:27:43 | ||
| Fidelity MSCI Health Care Index | FHLC | 70.59 | -0.31% | 148.54K | 22:27:31 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.59 | -0.01% | 148.41K | 22:28:21 | ||
| iShares MSCI USA Momentum Factor | MTUM | 277.17 | +0.43% | 146.35K | 22:28:04 | ||
| Schwab US Small-Cap | SCHA | 32.22 | -0.09% | 144.14K | 22:28:14 | ||
| Invesco Preferred | PGX | 11.17 | -0.04% | 143.81K | 22:27:45 | ||
| Invesco WilderHill Clean Energy | PBW | 37.29 | -0.82% | 141.91K | 22:27:43 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.88 | +0.07% | 141.80K | 22:27:27 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 196.00 | -3.98% | 139.12K | 22:28:01 | ||
| iShares Core MSCI Europe | IEUR | 74.39 | +0.02% | 138.29K | 22:28:23 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 45.89 | +0.05% | 137.30K | 22:26:51 | ||
| iShares Russell 1000 Growth | IWF | 474.98 | -0.81% | 135.00K | 22:28:04 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 148.93 | +0.51% | 134.39K | 22:27:42 | ||
| Vanguard Dividend Appreciation | VIG | 228.18 | +0.48% | 133.97K | 22:28:22 | ||
| Invesco DB Oil | DBO | 20.69 | +1.17% | 132.74K | 22:28:02 | ||
| iShares TIPS Bond | TIP | 111.54 | +0.13% | 132.73K | 22:28:14 | ||
| iShares Core MSCI International Developed Market | IDEV | 87.99 | -0.05% | 131.14K | 22:27:54 | ||
| Fidelity MSCI Utilities Index | FUTY | 59.33 | +2.34% | 129.65K | 22:27:32 | ||
| Vanguard Energy | VDE | 161.26 | +0.32% | 128.85K | 22:27:28 | ||
| iShares MSCI Germany | EWG | 42.17 | -0.35% | 127.92K | 22:25:30 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.47 | +0.07% | 125.66K | 22:28:07 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.33 | +0.15% | 125.59K | 22:28:03 | ||
| United States Copper | CPER | 37.31 | -0.77% | 124.40K | 22:27:40 | ||
| iShares Expanded Tech Sector | IGM | 140.09 | -0.95% | 122.67K | 22:27:53 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36.82 | -0.67% | 120.71K | 22:28:02 | ||
| iShares MSCI Malaysia | EWM | 29.37 | +0.60% | 114.64K | 22:26:44 | ||
| First Trust Morningstar Dividend Leaders | FDL | 50.04 | +1.08% | 114.41K | 22:26:46 | ||
| iShares Russell 1000 | IWB | 389.00 | -0.17% | 114.03K | 22:28:02 | ||
| Invesco FTSE RAFI US 1000 | PRF | 50.80 | +0.27% | 113.77K | 22:26:56 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.68 | +0.02% | 112.77K | 22:28:13 | ||
| iShares Int Agg Bond | IAGG | 50.06 | -0.03% | 112.00K | 22:27:44 | ||
| iShares Floating Rate Bond | FLOT | 50.93 | 0.00% | 111.98K | 22:27:33 | ||
| ProShares UltraShort Russell2000 | TWM | 24.86 | -0.18% | 111.75K | 22:27:33 | ||
| First Trust Utilities AlphaDEX | FXU | 49.44 | +1.98% | 111.53K | 22:27:43 | ||
| Invesco DB Agriculture | DBA | 27.19 | +0.22% | 111.40K | 22:26:03 | ||
| iShares U.S. Utilities | IDU | 115.90 | +2.08% | 110.83K | 22:20:36 | ||
| Vanguard FTSE Pacific | VPL | 105.38 | -0.20% | 110.25K | 22:27:37 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.48 | -0.57% | 109.95K | 22:24:41 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.60 | +0.03% | 108.49K | 22:27:35 | ||
| iShares U.S. Healthcare Providers | IHF | 46.81 | +0.47% | 106.24K | 22:25:05 | ||
| First Trust Preferred Securities and Income | FPE | 18.11 | -0.03% | 105.57K | 22:26:41 | ||
| iShares US Technology | IYW | 212.58 | -0.72% | 105.31K | 22:25:31 | ||
| SPDR S&P Global Infrastructure | GII | 76.64 | +0.93% | 103.83K | 22:27:39 | ||
| Schwab US Mid-Cap | SCHM | 33.77 | 0.00% | 103.27K | 22:28:16 | ||
| SPDR S&P MidCap 400 | MDY | 664.70 | +0.24% | 102.25K | 22:26:42 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.31 | +0.14% | 102.11K | 22:27:30 | ||
| ETFMG Alternative Harvest | MJ | 28.690 | -5.25% | 101.44K | 22:27:41 | ||
| iShares MSCI Canada | EWC | 58.00 | +0.01% | 101.14K | 22:28:03 | ||
| VanEck Merk Gold Trust | OUNZ | 45.49 | -0.22% | 99.38K | 22:28:15 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 24.38 | +0.16% | 98.45K | 22:28:21 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.41 | +0.16% | 97.71K | 22:24:28 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.48 | 0.00% | 97.59K | 22:27:53 | ||
| iShares MSCI Poland Capped | EPOL | 39.12 | -1.17% | 97.22K | 22:28:10 | ||
| Teucrium Corn | CORN | 18.22 | +0.03% | 96.51K | 22:27:18 | ||
| WisdomTree Japan Hedged Equity | DXJ | 161.38 | -0.13% | 96.48K | 22:28:03 | ||
| Teucrium Wheat | WEAT | 23.005 | +0.63% | 96.31K | 22:27:44 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 192.56 | -2.15% | 94.80K | 22:27:44 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 160.11 | +0.63% | 93.97K | 22:27:04 | ||
| iShares Russell Mid-Cap Growth | IWP | 135.79 | -0.71% | 93.09K | 22:28:11 | ||
| First Trust Energy AlphaDEX | FXN | 21.23 | +0.24% | 92.07K | 22:27:14 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.66 | -0.01% | 91.22K | 22:28:18 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.43 | +0.20% | 89.27K | 22:28:16 | ||
| Vanguard Financials | VFH | 128.21 | -0.18% | 88.10K | 22:24:03 | ||
| ProShares UltraShort Semiconductors | SSG | 18.75 | -1.47% | 86.46K | 22:28:26 | ||
| iShares Ultra Short Term Bond | ICSH | 50.61 | +0.03% | 84.95K | 22:28:15 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.91 | +0.77% | 84.81K | 22:27:56 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 63.02 | +1.45% | 84.73K | 22:26:56 | ||
| Global X Lithium | LIT | 82.92 | -2.18% | 84.35K | 22:27:55 | ||
| iShares US Telecommunications | IYZ | 43.49 | +1.15% | 84.35K | 22:28:02 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 31.190 | +1.86% | 83.86K | 22:27:18 | ||
| First Trust Dow Jones Internet | FDN | 260.47 | -1.86% | 83.38K | 22:27:24 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 87.64 | +0.55% | 82.62K | 22:27:25 | ||
| First Trust Value Line Dividend | FVD | 47.94 | +0.91% | 81.32K | 22:28:15 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.48 | 0.00% | 80.93K | 22:26:41 | ||
| Global X MSCI Argentina | ARGT | 93.13 | -0.26% | 80.79K | 22:28:25 | ||
| Invesco Dynamic Semiconductors | PSI | 127.28 | +2.56% | 80.50K | 22:26:40 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.24 | +0.02% | 78.64K | 22:23:15 | ||
| Fidelity MSCI Information Technology Index | FTEC | 243.77 | -0.85% | 78.50K | 22:26:14 | ||
| iShares International Select Dividend | IDV | 43.91 | +0.29% | 78.26K | 22:27:47 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.18 | +0.05% | 77.20K | 22:26:29 | ||
| iShares MSCI United Kingdom | EWU | 47.20 | +0.11% | 76.99K | 22:28:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 117.95 | +2.38% | 75.85K | 22:27:55 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 30.54 | +2.11% | 75.35K | 22:26:44 | ||
| Invesco Ultra Short Duration | GSY | 50.11 | 0.00% | 75.05K | 22:25:42 | ||
| iShares Micro-Cap | IWC | 180.55 | -0.28% | 74.80K | 22:27:34 | ||
| iShares Short-Term National Muni Bond | SUB | 106.68 | 0.00% | 74.23K | 22:26:53 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.78 | -0.02% | 73.38K | 22:27:36 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 62.74 | -0.90% | 72.97K | 22:26:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.76 | -0.40% | 72.47K | 22:28:18 | ||
| iShares California Muni Bond | CMF | 57.47 | +0.04% | 70.92K | 22:27:27 | ||
| Vanguard Small-Cap | VB | 284.11 | -0.06% | 70.43K | 22:27:39 | ||
| Vanguard Long-Term Bond | BLV | 69.36 | +0.18% | 68.34K | 22:27:39 | ||
| Invesco S&P 500 Pure Growth | RPG | 53.91 | +0.07% | 68.12K | 22:25:34 | ||
| Vanguard Utilities | VPU | 198.69 | +2.24% | 67.45K | 22:28:06 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 23.30 | +0.24% | 65.98K | 22:27:42 | ||
| iShares Short Maturity Bond | NEAR | 50.89 | +0.02% | 65.56K | 22:28:13 | ||
| SPDR S&P Insurance | KIE | 58.27 | +0.60% | 65.23K | 22:27:52 | ||
| iShares U.S. Healthcare | IYH | 61.48 | -0.36% | 64.86K | 22:28:21 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 86.32 | -0.12% | 63.80K | 22:28:12 | ||
| iShares Core High Dividend | HDV | 134.49 | +1.26% | 63.41K | 22:24:52 | ||
| iShares S&P 100 | OEF | 349.56 | -0.31% | 61.97K | 22:28:10 | ||
| iShares Mortgage Real Estate Capped | REM | 22.78 | -0.61% | 61.71K | 22:27:40 | ||
| iShares S&P 500 Value | IVE | 220.94 | +0.36% | 61.19K | 22:26:25 | ||
| iShares MSCI France | EWQ | 45.55 | +0.44% | 60.97K | 22:28:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 209.05 | -3.05% | 60.52K | 22:23:31 | ||
| iShares MSCI Global Silver Miners | SLVP | 37.54 | -1.92% | 60.42K | 22:27:44 | ||
| iShares Europe | IEV | 71.74 | +0.22% | 59.38K | 22:27:42 | ||
| Invesco DB Base Metals | DBB | 25.24 | -0.38% | 58.85K | 22:26:35 | ||
| Vanguard Small-Cap Growth | VBK | 334.67 | -0.61% | 58.47K | 22:28:10 | ||
| Invesco S&P MidCap Momentum | XMMO | 159.56 | +1.08% | 58.23K | 22:28:18 | ||
| iShares Russell 2000 Growth | IWO | 358.12 | -0.12% | 58.21K | 22:28:00 | ||
| Global X SuperDividend | SDIV | 25.95 | -0.23% | 58.21K | 22:27:17 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 91.85 | +0.21% | 58.07K | 22:26:23 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 32.23 | +0.34% | 57.87K | 22:19:35 | ||
| iShares MSCI Singapore Capped | EWS | 28.89 | -0.41% | 57.68K | 22:28:16 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.16 | -0.02% | 57.51K | 22:26:54 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.71 | +0.02% | 57.21K | 22:26:52 | ||
| Invesco S&P SmallCap Momentum | XSMO | 85.83 | +0.87% | 55.30K | 22:28:16 | ||
| YieldShares High Income | YYY | 11.55 | -0.04% | 55.23K | 22:28:12 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 184.54 | -2.15% | 54.68K | 22:27:44 | ||
| Invesco DB Commodity | DBC | 29.59 | +0.27% | 54.65K | 22:25:25 | ||
| Invesco China Technology | CQQQ | 49.48 | -1.49% | 53.22K | 22:28:07 | ||
| Janus Henderson Short Duration Income | VNLA | 49.07 | +0.03% | 53.20K | 22:28:20 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.65 | -0.02% | 52.64K | 22:27:48 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 51.41 | -0.01% | 52.44K | 22:28:16 | ||
| VanEck Agribusiness | MOO | 83.23 | +0.14% | 52.38K | 22:27:02 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.42 | +1.17% | 52.25K | 22:27:00 | ||
| iShares U.S. Consumer Goods | IYK | 70.45 | +1.50% | 52.03K | 22:27:03 | ||
| iShares Emerging Markets Dividend | DVYE | 35.45 | -0.49% | 51.60K | 22:26:36 | ||
| Vanguard Large-Cap | VV | 326.93 | -0.10% | 51.47K | 22:27:27 | ||
| iShares Core Growth Allocation | AOR | 67.43 | -0.03% | 51.15K | 22:24:48 | ||
| BlackRock MuniAssets | MUA | 10.58 | -0.28% | 50.53K | 22:26:54 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 52.16 | -0.97% | 50.33K | 22:27:02 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.23 | +0.02% | 49.92K | 22:26:53 | ||
| ProShares Ultra Russell2000 | UWM | 57.76 | -0.05% | 49.68K | 22:21:13 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.12 | +0.01% | 49.66K | 22:26:41 | ||
| Cambria Tail Risk | TAIL | 11.13 | +0.27% | 49.10K | 22:11:53 | ||
| Invesco Aerospace & Defense | PPA | 169.65 | +0.03% | 48.95K | 22:28:08 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 21.24 | -0.11% | 48.86K | 22:28:21 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 44.22 | +0.06% | 48.56K | 22:27:57 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.74 | -0.07% | 48.49K | 22:28:15 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 63.75 | +0.50% | 47.70K | 22:28:08 | ||
| ARK Next Generation Internet | ARKW | 137.53 | -2.50% | 46.99K | 22:27:10 | ||
| PIMCO Active Bond | BOND | 92.84 | +0.05% | 45.59K | 22:28:05 | ||
| SPDR S&P Aerospace & Defense | XAR | 264.08 | +0.06% | 45.55K | 22:28:06 | ||
| SPDR S&P Software & Services | XSW | 148.53 | -5.28% | 45.45K | 22:25:21 | ||
| iShares 0-5 Year TIPS Bond | STIP | 103.77 | +0.04% | 45.32K | 22:28:15 | ||
| iShares MSCI India Small-Cap | SMIN | 67.03 | -0.36% | 44.80K | 22:22:47 | ||
| Schwab amental Intl Small Company | FNDC | 49.08 | -0.12% | 44.70K | 22:28:08 | ||
| Vanguard Extended Market | VXF | 226.10 | -0.28% | 43.80K | 22:26:00 | ||
| iShares MSCI South Africa | EZA | 70.23 | -1.49% | 43.74K | 22:28:10 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 48.35 | +6.79% | 43.35K | 22:27:28 | ||
| ProShares Ultra Technology | ROM | 107.84 | -2.27% | 42.80K | 22:19:33 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.36 | +0.04% | 42.57K | 22:27:10 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 54.87 | +0.07% | 41.40K | 22:27:11 | ||
| iShares Global Tech | IXN | 118.06 | -1.00% | 41.08K | 22:23:14 | ||
| iShares Russell Top 200 Growth | IWY | 277.70 | -0.79% | 40.58K | 22:28:02 | ||
| WisdomTree LargeCap Dividend | DLN | 93.88 | +0.62% | 40.41K | 22:27:04 | ||
| Vanguard Small-Cap Value | VBR | 232.04 | +0.29% | 40.21K | 22:26:44 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 187.18 | +0.12% | 40.04K | 22:27:56 | ||
| WisdomTree Equity Premium Income | WTPI | 33.04 | 0.00% | 39.56K | 22:27:29 | ||
| iShares Russell 2000 Value | IWN | 207.14 | +0.44% | 39.51K | 22:27:44 | ||
| SPDR S&P Transportation | XTN | 107.58 | -1.77% | 38.63K | 22:25:24 | ||
| iShares MSCI Italy Capped | EWI | 57.34 | -0.28% | 37.88K | 22:25:24 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 51.62 | +0.09% | 37.71K | 22:24:38 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.86 | -0.72% | 37.63K | 22:19:24 | ||
| SPDR S&P Dividend | SDY | 149.19 | +1.35% | 37.54K | 22:28:12 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 109.27 | +0.06% | 37.09K | 22:28:28 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.94 | +0.06% | 37.05K | 22:28:23 | ||
| iShares Convertible Bond | ICVT | 112.40 | +0.06% | 37.01K | 22:27:43 | ||
| Invesco S&P 500 Pure Value | RPV | 110.25 | +0.46% | 36.66K | 22:15:21 | ||
| iShares Global Industrials | EXI | 194.81 | +1.08% | 36.47K | 22:26:33 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 106.89 | +0.04% | 36.46K | 22:27:24 | ||
| Vanguard Mid-Cap Value | VOE | 193.61 | +0.86% | 36.38K | 22:28:28 | ||
| Vanguard Health Care | VHT | 273.10 | -0.35% | 36.34K | 22:28:18 | ||
| iShares North American Natural Resources | IGE | 60.93 | 0.00% | 36.08K | 22:24:01 | ||
| iShares US Financials | IYF | 124.97 | +0.05% | 35.36K | 22:24:38 | ||
| ALPS Sprott Gold Miners | SGDM | 77.45 | -0.37% | 35.34K | 22:27:42 | ||
| iShares MSCI Pacific ex Japan | EPP | 55.39 | -0.13% | 35.17K | 22:15:39 | ||
| iShares MSCI World | URTH | 194.73 | -0.10% | 35.12K | 22:28:08 | ||
| iShares MSCI Switzerland Capped | EWL | 61.66 | +0.87% | 34.59K | 22:27:43 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 45.10 | -0.29% | 34.37K | 22:28:19 | ||
| Schwab International Small-Cap Equity | SCHC | 49.95 | -0.29% | 34.33K | 22:28:10 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.07 | -1.20% | 33.70K | 22:28:03 | ||
| Global X SuperDividend U.S. | DIV | 19.18 | +0.89% | 33.35K | 22:25:17 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.85 | +2.78% | 33.05K | 22:26:53 | ||
| iShares Cohen & Steers REIT | ICF | 66.85 | +1.26% | 33.05K | 22:16:04 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 96.73 | -0.79% | 32.82K | 22:10:53 | ||
| John Hancock Multifactor Mid Cap | JHMM | 71.98 | +0.25% | 32.79K | 22:28:24 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.35 | -0.03% | 32.52K | 22:28:09 | ||
| iShares S&P Small-Cap 600 Value | IJS | 128.31 | +0.30% | 32.28K | 22:27:54 | ||
| iShares MSCI Spain Capped | EWP | 56.40 | -0.68% | 32.18K | 22:27:44 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.89 | 0.00% | 32.02K | 22:27:07 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 112.41 | -0.02% | 31.95K | 22:08:38 | ||
| iShares MSCI Israel Capped | EIS | 128.14 | +0.64% | 31.49K | 22:17:07 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 136.22 | -0.16% | 31.47K | 22:28:29 | ||
| iShares US Power Infrastructure | POWR | 27.39 | +1.94% | 30.94K | 22:27:20 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 54.78 | +0.07% | 30.58K | 22:27:12 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.95 | -0.04% | 30.53K | 22:28:03 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.20 | -0.15% | 30.28K | 22:09:31 | ||
| Amplify Cybersecurity | HACK | 77.91 | -3.83% | 29.15K | 22:20:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 74.33 | -2.71% | 29.11K | 22:26:22 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.56 | 0.00% | 28.94K | 22:28:27 | ||
| Global X MSCI Norway | NORW | 38.21 | +0.18% | 28.09K | 22:28:12 | ||
| Vanguard Mid-Cap Growth | VOT | 283.16 | -0.09% | 27.74K | 22:28:14 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 58.80 | -0.22% | 27.32K | 22:19:44 | ||
| iShares Russell Mid-Cap Value | IWS | 156.32 | +0.46% | 27.02K | 22:28:27 | ||
| Invesco S&P MidCap Quality | XMHQ | 107.60 | -0.73% | 26.46K | 22:25:33 | ||
| Invesco S&P 500 High Beta | SPHB | 133.10 | -0.57% | 25.72K | 22:21:11 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.97 | +0.01% | 25.67K | 22:24:02 | ||
| Invesco International Corporate Bond | PICB | 23.56 | -0.08% | 25.30K | 22:25:09 | ||
| iShares Russell 3000 | IWV | 404.66 | -0.08% | 25.19K | 22:25:25 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.30 | -0.04% | 25.14K | 22:25:25 | ||
| iShares U.S. Regional Banks | IAT | 58.84 | +0.82% | 24.61K | 22:27:05 | ||
| SPDR S&P Semiconductor | XSD | 450.91 | +2.29% | 24.17K | 22:28:04 | ||
| ProShares Ultra Oil & Gas | DIG | 56.69 | +0.66% | 23.91K | 22:27:47 | ||
| Saba Closed-End Funds | CEFS | 24.34 | -0.23% | 23.90K | 22:25:11 | ||
| Teucrium Soybean | SOYB | 24.45 | -0.24% | 23.75K | 22:25:00 | ||
| iShares Core Moderate Allocation | AOM | 48.86 | -0.03% | 23.57K | 22:27:12 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 123.52 | +2.28% | 23.38K | 22:26:48 | ||
| Principal Active Income | YLD | 19.04 | -0.24% | 23.26K | 22:24:21 | ||
| iShares MSCI All Peru Capped | EPU | 82.86 | -0.62% | 23.24K | 22:20:28 | ||
| ProShares Ultra FTSE China 50 | XPP | 23.04 | -2.26% | 23.06K | 22:04:12 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.09 | -0.17% | 22.99K | 22:28:08 | ||
| Cambria Global Value | GVAL | 35.63 | -0.25% | 22.98K | 22:25:01 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 129.46 | -1.15% | 22.90K | 22:26:13 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 102.44 | +0.26% | 22.51K | 22:25:20 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 106.80 | +0.23% | 22.42K | 22:24:40 | ||
| Global X MLP | MLPA | 53.45 | +0.47% | 22.42K | 22:19:29 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 46.00 | -0.07% | 22.07K | 21:50:39 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 157.30 | -0.42% | 21.87K | 22:26:25 | ||
| Invesco S&P 100 Equal Weight | EQWL | 121.21 | -0.03% | 21.75K | 22:26:25 | ||
| Hartford Developed Markets ex US | RODM | 40.74 | +0.32% | 21.74K | 22:28:19 | ||
| Vanguard Consumer Staples | VDC | 228.94 | +1.17% | 21.60K | 22:26:06 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.40 | -0.60% | 21.55K | 22:27:50 | ||
| Virtus Reaves Utilities | UTES | 81.29 | +1.39% | 21.50K | 22:23:37 | ||
| SPDR Portfolio Europe | SPEU | 54.21 | +0.01% | 21.47K | 22:15:40 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 45.32 | +0.32% | 21.24K | 22:20:08 | ||
| iShares MSCI Sweden Capped | EWD | 53.14 | -0.09% | 20.87K | 22:27:34 | ||
| Global X FTSE Greece 20 | GREK | 70.42 | +0.60% | 20.77K | 22:23:32 | ||
| Vanguard Mega Cap Value | MGV | 150.61 | +0.76% | 20.62K | 22:26:52 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24.30 | +0.14% | 20.46K | 22:25:06 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.00 | -0.79% | 20.35K | 22:27:59 | ||
| Invesco S&P 500 Revenue | RWL | 122.17 | +0.39% | 20.10K | 22:27:39 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.53 | -0.04% | 20.07K | 22:16:06 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 21.440 | +2.98% | 19.88K | 22:16:29 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 123.23 | +0.21% | 19.87K | 22:27:26 | ||
| Invesco Financial Preferred | PGF | 14.09 | +0.14% | 19.61K | 22:25:48 | ||
| ProShares Ultra Dow30 | DDM | 59.14 | -0.08% | 19.34K | 22:25:55 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 19.950 | -3.53% | 18.64K | 22:16:30 | ||
| Alerian Energy Infrastructure | ENFR | 36.89 | +0.60% | 18.34K | 22:27:19 | ||
| First Trust STOXX European Select Dividend | FDD | 18.92 | -0.39% | 17.98K | 22:26:33 | ||
| iShares Core Aggressive Allocation | AOA | 93.99 | -0.17% | 17.85K | 22:21:53 | ||
| Vanguard Mega Cap | MGC | 259.64 | -0.19% | 17.80K | 22:27:48 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.26 | 0.00% | 17.58K | 22:28:08 | ||
| Fidelity MSCI Industrials Index | FIDU | 93.96 | +1.50% | 17.36K | 22:24:50 | ||
| SPDR MSCI ACWI ex-US | CWI | 38.97 | -0.28% | 17.27K | 22:26:04 | ||
| Invesco CEF Income Composite | PCEF | 19.71 | -0.20% | 17.22K | 22:24:37 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.14 | -0.20% | 17.19K | 22:17:42 | ||
| Renaissance IPO | IPO | 49.23 | -1.11% | 17.05K | 22:23:50 | ||
| SPDR Barclays International Treasury Bond | BWX | 22.23 | -0.09% | 16.98K | 22:27:15 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 221.32 | -1.01% | 16.97K | 22:28:06 | ||
| Doubleline Opportunistic Credit | DBL | 14.41 | -0.21% | 16.82K | 21:55:50 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 41.98 | -0.02% | 16.79K | 22:26:50 | ||
| WisdomTree U.S. Value Fund | WTV | 98.08 | -0.34% | 16.19K | 22:28:24 | ||
| Global X MLP & Energy Infrastructure | MLPX | 71.27 | +0.64% | 16.18K | 22:28:10 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 40.81 | -0.17% | 16.17K | 22:24:03 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29.67 | +1.06% | 16.02K | 22:27:33 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.90 | +0.11% | 15.96K | 22:01:43 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.87 | -0.15% | 15.93K | 22:26:40 | ||
| SPDR Dow Jones REIT | RWR | 108.12 | +1.02% | 15.88K | 22:24:55 | ||
| ProShares Short MSCI Emerging Markets | EUM | 17.34 | +1.05% | 15.86K | 22:18:50 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.17 | -0.21% | 15.76K | 22:21:25 | ||
| iShares Global Utilities | JXI | 86.95 | +1.46% | 15.70K | 22:10:32 | ||
| Franklin U.S. Equity Index | USPX | 62.13 | -0.12% | 15.68K | 22:27:42 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 87.58 | +0.16% | 15.52K | 22:27:42 | ||
| iShares Core MSCI Pacific | IPAC | 79.60 | -0.26% | 15.40K | 22:24:29 | ||
| SPDR S&P Global Natural Resources | GNR | 74.56 | -0.05% | 15.36K | 22:24:08 | ||
| SPDR S&P Telecom | XTL | 220.49 | +0.70% | 15.26K | 22:27:54 | ||
| WisdomTree SmallCap Dividend | DES | 38.46 | +0.68% | 15.21K | 22:22:08 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 57.70 | +0.64% | 15.12K | 22:20:05 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 46.65 | -1.21% | 15.04K | 22:21:06 | ||
| ProShares UltraShort Oil and Gas | DUG | 19.42 | -0.58% | 14.95K | 22:25:16 | ||
| First Trust Water | FIW | 108.69 | +0.33% | 14.81K | 22:23:29 | ||
| Invesco S&P 500 GARP | SPGP | 117.63 | -0.11% | 14.70K | 22:27:13 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 103.03 | +0.35% | 14.62K | 22:24:55 | ||
| Tortoise North American Pipeline | TPYP | 41.25 | +0.95% | 14.60K | 22:27:09 | ||
| Fidelity MSCI Financials Index | FNCL | 74.47 | -0.15% | 14.59K | 22:28:19 | ||
| First Trust NYSE Arca Biotech | FBT | 204.95 | -1.62% | 14.56K | 22:26:23 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 44.52 | -0.87% | 14.56K | 22:27:52 | ||
| iShares CMBS | CMBS | 48.96 | +0.12% | 14.42K | 22:18:41 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 35.59 | -0.28% | 14.42K | 22:24:51 | ||
| VanEck Vectors Steel | SLX | 102.05 | -0.55% | 14.29K | 22:17:18 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.07 | +0.44% | 14.17K | 22:25:18 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 104.37 | +0.20% | 14.10K | 22:25:36 | ||
| VanEck Vectors Natural Resources | HAP | 72.80 | +0.10% | 13.82K | 22:01:29 | ||
| iShares Russell Top 200 Value | IWX | 98.35 | +0.59% | 13.80K | 22:26:17 | ||
| iShares MSCI Norway Capped | ENOR | 36.92 | +0.30% | 13.68K | 22:27:43 | ||
| First Trust Materials AlphaDEX | FXZ | 79.72 | -0.30% | 13.67K | 22:15:26 | ||
| iShares Core Conservative Allocation | AOK | 40.98 | 0.00% | 13.34K | 22:27:11 | ||
| First Trust Long/Short Equity | FTLS | 72.83 | +0.50% | 13.27K | 22:26:33 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 52.08 | -0.85% | 13.15K | 22:25:51 | ||
| iShares Global 100 | IOO | 132.95 | -0.19% | 13.13K | 22:22:28 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.03 | -0.12% | 13.06K | 22:21:22 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 31.59 | +0.02% | 12.97K | 22:21:34 | ||
| iShares MSCI Thailand Capped | THD | 68.94 | -2.00% | 12.74K | 22:22:53 | ||
| Invesco Dynamic Large Cap Value | PWV | 72.46 | +0.69% | 12.70K | 22:24:55 | ||
| Invesco AI and Next Gen Software | IGPT | 72.16 | -1.20% | 12.64K | 22:24:20 | ||
| Pacer Trendpilot 750 | PTLC | 55.30 | -0.13% | 12.64K | 22:26:37 | ||
| iShares U.S. Pharmaceuticals | IHE | 86.78 | -0.09% | 12.48K | 22:27:14 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 53.36 | +1.24% | 12.38K | 22:23:29 | ||
| Vanguard Industrials | VIS | 339.31 | +1.56% | 12.26K | 22:26:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.71 | +0.10% | 12.18K | 22:27:38 | ||
| VanEck Vectors Short Muni | SMB | 17.30 | 0.00% | 12.17K | 22:22:42 | ||
| iShares MSCI KLD 400 Social | DSI | 132.94 | -0.31% | 12.04K | 22:15:26 | ||
| Vanguard S&P 500 Value | VOOV | 213.40 | +0.39% | 12.01K | 22:26:56 | ||
| DB Gold Double Short | DZZ | 2.600 | -1.89% | 11.97K | 22:05:33 | ||
| iShares Global Healthcare | IXJ | 93.50 | -0.04% | 11.97K | 22:23:56 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 65.49 | +0.57% | 11.93K | 21:35:27 | ||
| Fidelity MSCI Communication Services Index | FCOM | 74.27 | -0.22% | 11.85K | 22:27:33 | ||
| Columbia EM Core ex-China | XCEM | 46.15 | -0.86% | 11.81K | 22:15:10 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 116.27 | +0.32% | 11.68K | 22:21:22 | ||
| First Trust Global Wind Energy | FAN | 26.11 | +0.99% | 11.67K | 22:26:11 | ||
| United States 12 Month Natural Gas | UNL | 6.525 | -1.58% | 11.64K | 22:26:42 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 28.90 | +0.30% | 11.63K | 22:14:32 | ||
| WisdomTree Managed Futures Strategy | WTMF | 40.59 | +0.12% | 11.58K | 22:24:18 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.28 | +0.10% | 11.47K | 22:27:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 48.22 | +0.05% | 11.41K | 22:21:39 | ||
| iShares International Dividend Growth | IGRO | 86.99 | +0.27% | 11.41K | 22:23:58 | ||
| VanEck Vectors Environmental Services | EVX | 39.93 | +1.06% | 11.35K | 22:15:28 | ||
| iShares MSCI Belgium Capped | EWK | 25.59 | +0.63% | 11.30K | 22:27:43 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 52.83 | -0.53% | 11.25K | 22:04:07 | ||
| WisdomTree MidCap Dividend | DON | 55.38 | +0.67% | 11.23K | 22:25:19 | ||
| iShares New York Muni Bond | NYF | 53.74 | +0.02% | 11.06K | 22:25:23 | ||
| ProShares UltraShort Technology | REW | 9.00 | +2.16% | 11.06K | 22:13:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.48 | -0.02% | 10.98K | 22:14:57 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 64.14 | -0.76% | 10.88K | 22:27:17 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.01 | +0.50% | 10.88K | 22:21:46 | ||
| Cambria Shareholder Yield | SYLD | 78.76 | -0.12% | 10.82K | 22:04:08 | ||
| Vanguard Telecommunication Services | VOX | 196.35 | -0.26% | 10.78K | 22:26:35 | ||
| VanEck Vectors Long Muni | MLN | 17.72 | +0.03% | 10.59K | 22:25:31 | ||
| John Hancock Multifactor DM | JHMD | 44.27 | -0.08% | 10.55K | 22:25:53 | ||
| iShares US Basic Materials | IYM | 183.00 | -0.74% | 10.45K | 22:18:41 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 60.53 | +0.02% | 10.35K | 22:26:37 | ||
| SPDR S&P China | GXC | 96.03 | -0.86% | 10.35K | 21:59:03 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.70 | -0.15% | 10.25K | 22:21:50 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 29.03 | -0.29% | 10.19K | 22:20:31 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 50.10 | -0.19% | 10.05K | 22:28:00 | ||
| iShares U.S. Insurance | IAK | 133.22 | +0.76% | 10.05K | 22:14:58 | ||
| United States 12 Month Oil | USL | 50.60 | +1.07% | 9.92K | 22:16:45 | ||
| Vanguard Materials | VAW | 233.89 | -0.55% | 9.92K | 22:19:31 | ||
| Vanguard S&P Small Cap 600 | VIOO | 125.65 | +0.23% | 9.87K | 22:23:55 | ||
| FlexShares International Quality Dividend | IQDF | 33.31 | -0.57% | 9.84K | 22:09:25 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.53 | -0.10% | 9.82K | 22:14:09 | ||
| Invesco Zacks Multi-Asset Income | CVY | 28.34 | -0.33% | 9.53K | 22:06:50 | ||
| iShares MSCI Philippines | EPHE | 24.99 | -0.44% | 9.44K | 22:26:06 | ||
| Fidelity MSCI Materials Index | FMAT | 59.96 | -0.42% | 9.43K | 22:27:32 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 141.81 | +0.50% | 9.34K | 22:26:56 | ||
| KraneShares Bosera MSCI China A | KBA | 33.17 | +0.25% | 9.29K | 22:24:47 | ||
| iShares MSCI China A | CNYA | 36.65 | -0.11% | 9.20K | 22:19:22 | ||
| Fidelity Limited Term Bond | FLTB | 50.52 | +0.03% | 9.19K | 22:27:05 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 55.13 | +0.32% | 9.19K | 22:24:14 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 116.57 | +0.35% | 9.16K | 22:26:36 | ||
| Fidelity Corporate Bond | FCOR | 47.63 | +0.06% | 9.12K | 22:27:09 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 101.68 | -0.72% | 8.93K | 22:25:19 | ||
| SPDR Portfolio TIPS | SPIP | 26.18 | +0.15% | 8.93K | 22:21:22 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 12.20 | -2.09% | 8.69K | 22:01:35 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 91.18 | +0.41% | 8.58K | 22:24:15 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 123.98 | +0.01% | 8.49K | 22:13:19 | ||
| United States Gasoline | UGA | 107.82 | +0.52% | 8.49K | 22:06:09 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 74.17 | +0.20% | 8.47K | 22:28:06 | ||
| First Trust Financial AlphaDEX | FXO | 60.00 | +0.17% | 8.45K | 22:16:29 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.95 | -0.05% | 8.26K | 22:18:55 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 55.76 | +0.27% | 8.13K | 22:27:42 | ||
| WisdomTree High Dividend | DHS | 111.25 | +1.39% | 7.93K | 22:27:42 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 47.73 | -0.57% | 7.90K | 22:28:21 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 82.25 | -0.51% | 7.87K | 22:27:09 | ||
| WisdomTree International High Dividend | DTH | 55.87 | +0.16% | 7.81K | 22:19:22 | ||
| Hartford Emerging Markets | ROAM | 33.81 | -1.17% | 7.74K | 22:17:45 | ||
| First Trust Technology AlphaDEX | FXL | 182.19 | -1.44% | 7.61K | 22:28:10 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 73.37 | -0.08% | 7.59K | 22:28:08 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 180.54 | +0.59% | 7.59K | 21:33:49 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 36.56 | +0.23% | 7.52K | 22:10:38 | ||
| iShares Residential Real Estate Capped | REZ | 87.25 | +1.12% | 7.51K | 22:26:26 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 82.01 | -0.22% | 7.44K | 22:23:13 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 135.53 | +0.04% | 7.40K | 22:13:23 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.53 | -0.02% | 7.39K | 21:59:52 | ||
| Hartford Multifactor US Equity | ROUS | 63.11 | +0.28% | 7.36K | 22:24:51 | ||
| InfraCap MLP | AMZA | 45.62 | +0.16% | 7.34K | 22:18:30 | ||
| ProShares High Yield Interest Rate | HYHG | 64.58 | -0.46% | 7.25K | 22:24:12 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 120.65 | -0.02% | 7.23K | 22:26:44 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 89.97 | +5.61% | 7.22K | 22:26:33 | ||
| SPDR SSgA Income Allocation | INKM | 34.40 | +0.41% | 7.14K | 22:13:13 | ||
| VanEck Vectors Indonesia | IDX | 13.82 | -2.88% | 7.14K | 22:00:58 | ||
| Invesco Dynamic Food & Beverage | PBJ | 50.06 | +0.66% | 7.14K | 22:20:14 | ||
| Invesco DB Energy | DBE | 30.23 | +1.02% | 7.02K | 22:14:03 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.77 | +0.13% | 7.01K | 21:30:05 | ||
| WisdomTree International SmallCap Dividend | DLS | 86.14 | +0.14% | 6.84K | 22:26:55 | ||
| Invesco S&P Global Water Index | CGW | 66.04 | +1.07% | 6.78K | 22:15:10 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 43.46 | -0.78% | 6.74K | 22:13:23 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 69.80 | -0.68% | 6.73K | 22:26:18 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 97.55 | +0.07% | 6.67K | 22:25:13 | ||
| SPDR Barclays International Corporate Bond | IBND | 31.73 | +0.15% | 6.60K | 22:18:41 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 137.43 | +0.34% | 6.59K | 22:21:33 | ||
| VanEck Vectors Africa | AFK | 28.04 | -0.50% | 6.42K | 21:48:29 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.35 | -0.02% | 6.39K | 22:23:37 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 58.15 | -0.15% | 6.34K | 22:20:14 | ||
| First Trust Dow Jones Select MicroCap | FDM | 88.07 | +0.51% | 6.33K | 22:23:12 | ||
| Fidelity Dividend for Rising Rates | FDRR | 62.89 | -0.20% | 6.13K | 22:26:21 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.47 | -0.25% | 6.11K | 22:11:05 | ||
| Cambria Foreign Shareholder Yield | FYLD | 37.84 | -0.16% | 6.10K | 22:14:46 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.97 | -0.24% | 6.07K | 22:24:17 | ||
| iShares Russell Top 200 | IWL | 176.19 | -0.19% | 6.05K | 22:25:27 | ||
| iShares Yield Optimized Bond | BYLD | 22.72 | -0.09% | 5.95K | 22:12:23 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 43.365 | +1.87% | 5.94K | 22:11:21 | ||
| iShares Morningstar Value | ILCV | 97.81 | +0.19% | 5.93K | 22:12:09 | ||
| First Trust S&P REIT | FRI | 30.35 | +0.84% | 5.93K | 21:58:28 | ||
| iShares U.S. Consumer Services | IYC | 103.42 | -0.27% | 5.92K | 22:20:36 | ||
| VanEck Short High-Yield Muni | SHYD | 22.76 | +0.11% | 5.82K | 22:25:11 | ||
| ProShares UltraShort Financials | SKF | 27.71 | +0.40% | 5.72K | 22:26:27 | ||
| SPDR MS Technology | XNTK | 301.86 | -1.07% | 5.72K | 22:25:25 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 68.89 | +0.69% | 5.71K | 22:23:44 | ||
| Innovator IBD 50 | FFTY | 37.56 | +0.75% | 5.71K | 22:26:21 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 67.06 | -0.75% | 5.68K | 22:24:29 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.76 | -0.09% | 5.60K | 21:54:33 | ||
| iShares MSCI Netherlands | EWN | 62.93 | -0.35% | 5.58K | 22:27:44 | ||
| JPMorgan Diversified Return Emergin | JPEM | 65.16 | -0.70% | 5.54K | 22:12:06 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.50 | 0.00% | 5.47K | 22:16:12 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.76 | +0.06% | 5.45K | 22:27:38 | ||
| iShares US Industrials | IYJ | 157.96 | +0.88% | 5.39K | 22:27:40 | ||
| iShares Systematic Bond | SYSB | 89.34 | -0.02% | 5.35K | 22:25:02 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.10 | -1.80% | 5.34K | 22:06:02 | ||
| Xtrackers International Real Estate | HAUZ | 23.94 | +0.05% | 5.32K | 22:19:58 | ||
| WisdomTree Earnings 500 | EPS | 74.28 | -0.05% | 5.30K | 22:18:31 | ||
| VanEck Green Bond | GRNB | 24.18 | +0.06% | 5.26K | 22:13:28 | ||
| SPDR S&P North American Natural Resources | NANR | 83.05 | -0.29% | 5.19K | 22:20:33 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 36.57 | -0.04% | 5.15K | 22:27:47 | ||
| Columbia U.S. Equity Income | EQIN | 50.25 | +0.11% | 5.10K | 22:10:50 | ||
| Global X MSCI Colombia | COLO | 41.08 | +0.59% | 5.07K | 21:54:22 | ||
| ProShares Ultra Financials | UYG | 81.25 | -0.43% | 5.06K | 22:21:03 | ||
| SPDR Dow Jones Global Real Estate | RWO | 48.99 | +0.95% | 5.04K | 22:21:58 | ||
| Pacer Trendpilot 450 | PTMC | 39.42 | +0.08% | 5.02K | 22:13:25 | ||
| iShares Global Financials | IXG | 120.74 | -0.26% | 5.00K | 22:21:13 | ||
| ProShares Short MSCI EAFE | EFZ | 11.99 | +0.13% | 4.96K | 22:17:18 | ||
| iShares U.S. Financial Services | IYG | 87.79 | -0.19% | 4.90K | 22:22:01 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.91 | +0.07% | 4.83K | 22:25:31 | ||
| iShares Morningstar Growth | ILCG | 108.94 | -0.58% | 4.83K | 22:15:29 | ||
| ALPS International Sector Dividend Dogs | IDOG | 42.87 | -0.06% | 4.81K | 22:16:51 | ||
| iShares JPX Nikkei 400 USD | JPXN | 94.39 | -0.23% | 4.78K | 21:57:22 | ||
| First Trust US Equity Opportunities | FPX | 179.00 | -0.63% | 4.76K | 22:14:51 | ||
| Invesco Global Listed Private Equity | PSP | 61.35 | -2.10% | 4.69K | 22:26:50 | ||
| Invesco Global Clean Energy | PBD | 20.08 | -0.36% | 4.68K | 22:21:36 | ||
| Invesco Dynamic Large Cap Growth | PWB | 144.94 | -0.19% | 4.66K | 22:23:45 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 36.56 | +0.15% | 4.65K | 22:27:22 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 50.75 | +0.13% | 4.64K | 22:24:40 | ||
| ALPS Sector Dividend Dogs | SDOG | 66.36 | +0.97% | 4.62K | 22:12:51 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.48 | +0.02% | 4.61K | 22:27:18 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.41 | -0.10% | 4.61K | 22:25:57 | ||
| Vanguard Consumer Discretionary | VCR | 391.84 | -0.80% | 4.55K | 22:23:13 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 44.14 | -0.16% | 4.54K | 22:13:03 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.20 | +0.46% | 4.51K | 22:06:54 | ||
| iShares MSCI Austria Capped | EWO | 38.80 | +0.13% | 4.44K | 22:23:04 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 32.68 | +0.65% | 4.43K | 21:47:17 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 72.98 | -0.43% | 4.40K | 21:38:24 | ||
| iShares Global Comm Services | IXP | 122.60 | -0.15% | 4.36K | 22:08:26 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.39 | +0.03% | 4.29K | 22:24:29 | ||
| iShares MSCI USA Equal Weighted | EUSA | 108.45 | -0.13% | 4.20K | 22:27:01 | ||
| SPDR S&P Capital Markets | KCE | 151.11 | -1.36% | 4.19K | 22:19:56 | ||
| iShares MSCI Finland Capped | EFNL | 53.67 | +1.89% | 4.14K | 21:30:52 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.535 | -0.11% | 4.11K | 21:49:13 | ||
| Amplify Bluestar Israel Technology | ITEQ | 60.92 | -1.31% | 4.09K | 22:19:34 | ||
| Cambria Emerging Shareholder Yield | EYLD | 44.75 | -0.74% | 4.08K | 22:14:20 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 196.53 | -0.16% | 4.05K | 21:52:00 | ||
| Franklin Investment Grade Corporate | FLCO | 21.56 | +0.05% | 4.04K | 22:16:17 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 88.17 | +0.38% | 4.03K | 22:03:49 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 51.39 | -0.05% | 4.00K | 22:27:27 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 80.79 | +1.63% | 4.00K | 22:18:23 | ||
| VanEck Vectors Oil Refiners | CRAK | 47.28 | +0.25% | 3.96K | 22:09:40 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 102.57 | +0.10% | 3.91K | 22:09:33 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 61.35 | +1.34% | 3.87K | 22:24:40 | ||
| iShares Int High Yield Bond | EUHY | 53.29 | +0.04% | 3.86K | 22:26:56 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.94 | -0.06% | 3.81K | 22:18:02 | ||
| ProShares S&P 500 ex-Technology | SPXT | 107.04 | +0.34% | 3.81K | 22:23:03 | ||
| AdvisorShares Focused Equity | CWS | 67.81 | -0.75% | 3.72K | 22:25:21 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 90.11 | -0.39% | 3.72K | 22:16:07 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.34 | +0.05% | 3.70K | 22:28:10 | ||
| Fidelity Quality Factor | FQAL | 77.92 | -0.04% | 3.69K | 22:16:05 | ||
| ProShares Short High Yield | SJB | 15.28 | 0.00% | 3.65K | 22:24:29 | ||
| JPMorgan Diversified Return International Equity | JPIN | 73.64 | -0.13% | 3.65K | 21:51:53 | ||
| Franklin Short Dur US Gov | FTSD | 90.70 | -0.12% | 3.64K | 21:30:01 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.19 | -0.53% | 3.63K | 22:03:49 | ||
| Fidelity Low Volatility Factor | FDLO | 68.47 | +0.21% | 3.62K | 22:06:57 | ||
| SPDR Dow Jones International Real Estate | RWX | 28.48 | +0.35% | 3.58K | 22:18:32 | ||
| ProShares SP MidCap 400 Dividend | REGL | 90.37 | +1.35% | 3.55K | 22:27:09 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.65 | -0.73% | 3.54K | 21:42:20 | ||
| ProShares UltraShort FTSE Europe | EPV | 19.69 | +0.34% | 3.49K | 22:15:05 | ||
| iShares Global Consumer Staples | KXI | 68.02 | +1.16% | 3.49K | 22:26:14 | ||
| ProShares UltraShort Consumer Services | SCC | 14.329 | +0.70% | 3.38K | 21:40:01 | ||
| Fidelity Value Factor | FVAL | 75.03 | +0.01% | 3.34K | 22:15:42 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 177.43 | -0.97% | 3.34K | 22:02:10 | ||
| WisdomTree Total Dividend | DTD | 90.72 | +0.62% | 3.29K | 22:21:20 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 110.07 | +0.28% | 3.29K | 22:27:36 | ||
| SPDR S&P Pharmaceuticals | XPH | 57.46 | -0.78% | 3.27K | 22:25:28 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.93 | +0.08% | 3.22K | 22:02:39 | ||
| ProShares UltraShort Real Estate | SRS | 41.44 | -1.64% | 3.21K | 22:02:17 | ||
| iShares Dow Jones U.S. | IYY | 172.94 | -0.15% | 3.21K | 22:19:47 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 60.52 | -0.28% | 3.19K | 22:21:10 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 66.04 | +1.49% | 3.19K | 22:27:10 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 138.81 | -0.37% | 3.19K | 22:04:18 | ||
| ProShares UltraShort MSCI Japan | EWV | 20.80 | -0.53% | 3.17K | 21:44:25 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.84 | -0.06% | 3.17K | 21:51:07 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 47.00 | -0.74% | 3.15K | 22:23:28 | ||
| ProShares UltraShort Euro | EUO | 28.96 | +0.35% | 3.12K | 21:50:50 | ||
| iShares Morningstar Small-Cap Value | ISCV | 73.96 | -0.11% | 3.12K | 22:01:24 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 24.11 | +0.07% | 3.09K | 22:27:38 | ||
| Fidelity Momentum Factor | FDMO | 89.26 | -0.07% | 3.06K | 22:26:46 | ||
| iShares Agency Bond | AGZ | 109.92 | +0.01% | 3.03K | 22:13:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 69.56 | +0.06% | 3.02K | 22:20:43 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.90 | -0.50% | 3.02K | 22:15:41 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 24.88 | -0.41% | 3.02K | 22:27:46 | ||
| IQ Merger Arbitrage | MNA | 36.36 | +0.07% | 2.95K | 21:47:44 | ||
| ALPS Medical Breakthroughs | SBIO | 55.58 | -1.12% | 2.91K | 22:04:07 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 75.96 | -1.22% | 2.91K | 22:13:04 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.36 | +0.11% | 2.82K | 21:41:28 | ||
| Columbia India Consumer | INCO | 59.85 | -0.84% | 2.77K | 21:59:56 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 45.11 | -0.26% | 2.75K | 22:24:51 | ||
| Invesco S&P Spin-Off | CSD | 128.07 | +0.41% | 2.67K | 22:25:44 | ||
| Invesco S&P International Developed Quality | IDHQ | 38.66 | -0.13% | 2.66K | 22:25:04 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 65.37 | +0.51% | 2.63K | 21:57:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 120.94 | +0.50% | 2.63K | 22:13:31 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.44 | -0.16% | 2.62K | 22:21:16 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.42 | -0.05% | 2.61K | 21:34:40 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 72.61 | -1.68% | 2.60K | 22:02:42 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 64.47 | +0.57% | 2.59K | 22:14:08 | ||
| iShares MSCI USA ESG Select | SUSA | 143.85 | -0.36% | 2.58K | 22:18:24 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.90 | +0.04% | 2.54K | 22:27:27 | ||
| ProShares UltraPro MidCap400 | UMDD | 32.44 | +0.67% | 2.52K | 21:45:50 | ||
| Teucrium Agricultural | TAGS | 24.25 | +0.09% | 2.52K | 22:09:37 | ||
| Invesco Dynamic Building & Construction | PKB | 107.68 | +1.03% | 2.51K | 22:21:22 | ||
| John Hancock Multifactor Large Cap | JHML | 84.70 | +0.14% | 2.51K | 22:21:05 | ||
| Invesco India | IMVP | 21.53 | -0.78% | 2.48K | 22:05:54 | ||
| ProShares UltraShort Industrials | SIJ | 8.96 | -2.75% | 2.48K | 22:17:41 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.13 | +0.03% | 2.48K | 22:21:23 | ||
| FlexShares Quality Dividend | QDF | 85.09 | +0.03% | 2.39K | 22:18:55 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.51 | +0.15% | 2.35K | 22:18:46 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.86 | -0.12% | 2.34K | 22:14:19 | ||
| ProShares Inflation Expectations | RINF | 32.16 | -0.16% | 2.25K | 21:53:12 | ||
| Invesco Defensive Equity | POWA | 88.61 | -1.12% | 2.24K | 21:53:32 | ||
| Inspire Global Hope | BLES | 47.29 | +0.16% | 2.20K | 21:41:08 | ||
| Amplify Mobile Payments | IPAY | 46.91 | -3.70% | 2.19K | 22:05:03 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 61.27 | -0.66% | 2.17K | 22:22:44 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.07 | -0.11% | 2.15K | 21:52:17 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.39 | -0.16% | 2.13K | 22:20:22 | ||
| ProShares Ultra Industrials | UXI | 56.33 | +2.51% | 2.10K | 21:49:50 | ||
| SPDR S&P Health Care Equipment | XHE | 82.84 | -0.53% | 2.09K | 22:13:16 | ||
| WisdomTree MidCap Earnings | EZM | 71.95 | -0.10% | 2.07K | 22:10:42 | ||
| SPDR S&P International Small Cap | GWX | 45.21 | -0.24% | 2.06K | 22:17:40 | ||
| ProShares Ultra Yen | YCL | 18.14 | -0.18% | 2.05K | 22:17:09 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 105.50 | -0.34% | 1.96K | 22:10:59 | ||
| WisdomTree International Equity | DWM | 72.75 | -0.20% | 1.91K | 22:14:55 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.44 | -0.16% | 1.90K | 22:19:34 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 136.80 | +0.35% | 1.87K | 22:15:50 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 86.12 | -1.67% | 1.85K | 22:08:45 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 96.60 | +0.25% | 1.82K | 22:24:17 | ||
| iShares Morningstar Mid-Cap | IMCB | 89.83 | +0.22% | 1.80K | 22:05:39 | ||
| First Trust Health Care AlphaDEX | FXH | 112.64 | -0.83% | 1.75K | 22:24:06 | ||
| The 3D Printing | PRNT | 22.86 | -0.95% | 1.73K | 21:51:00 | ||
| United States Commodity | USCI | 97.22 | -0.44% | 1.62K | 22:12:51 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 109.09 | +0.34% | 1.54K | 22:19:18 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24.92 | -0.02% | 1.53K | 22:08:47 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 43.28 | -0.32% | 1.53K | 21:44:19 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 52.64 | -0.11% | 1.49K | 22:19:49 | ||
| ALPS Equal Sector Weight | EQL | 49.66 | +0.30% | 1.48K | 22:16:34 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24.70 | -0.10% | 1.46K | 22:10:09 | ||
| ProShares Short Financials | SEF | 32.40 | +0.33% | 1.45K | 22:18:50 | ||
| ProShares Ultra Euro | ULE | 13.00 | -0.26% | 1.42K | 22:17:01 | ||
| iShares Morningstar Small-Cap | ISCB | 70.57 | 0.00% | 1.39K | 22:05:49 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 13.74 | +2.08% | 1.39K | 22:05:13 | ||
| SPDR Global Dow | DGT | 177.47 | -0.20% | 1.37K | 21:36:50 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.42 | -0.03% | 1.36K | 22:24:22 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.14 | +0.02% | 1.34K | 22:12:31 | ||
| ProShares UltraShort Health Care | RXD | 10.21 | +0.24% | 1.33K | 21:43:15 | ||
| ProShares UltraShort Utilities | SDP | 10.81 | -3.43% | 1.32K | 21:55:38 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 136.72 | +0.65% | 1.31K | 22:25:26 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 29.09 | -0.61% | 1.30K | 22:18:39 | ||
| Aptus Drawdown Managed Equity | ADME | 53.38 | -0.03% | 1.30K | 22:14:24 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.42 | +0.32% | 1.30K | 22:27:33 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.80 | +0.79% | 1.29K | 22:15:12 | ||
| Global X Gold Explorers | GOEX | 87.95 | -0.89% | 1.28K | 21:36:13 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 8.76 | -0.11% | 1.27K | 21:59:20 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 56.15 | -0.51% | 1.26K | 21:51:32 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 47.66 | -0.36% | 1.25K | 22:12:58 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 33.28 | +0.11% | 1.23K | 22:15:21 | ||
| WisdomTree SmallCap Earnings | EES | 62.68 | -0.32% | 1.22K | 22:04:17 | ||
| SPDR S&P 1500 Value Tilt | VLU | 229.84 | +0.36% | 1.21K | 22:28:04 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.75 | +1.03% | 1.19K | 22:15:16 | ||
| SPDR S&P International Dividend | DWX | 46.38 | +0.15% | 1.18K | 22:15:04 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 63.05 | +0.62% | 1.14K | 22:24:24 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 71.57 | -0.28% | 1.12K | 22:21:31 | ||
| ProShares Ultra Consumer Goods | UGE | 18.92 | +2.99% | 1.04K | 22:08:12 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 242.28 | -0.09% | 1.03K | 22:16:34 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 50.00 | -0.37% | 1.03K | 22:12:56 | ||
| SPDR MSCI USA StrategicFactors | QUS | 180.39 | +0.12% | 1.02K | 22:11:43 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 41.17 | +0.45% | 1.02K | 21:37:30 | ||
| FlexShares Core Select | BNDC | 22.28 | -0.07% | 964.00 | 22:24:34 | ||
| Invesco DB Precious Metals | DBP | 111.50 | -0.60% | 954.00 | 21:58:37 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 56.92 | +0.16% | 951.00 | 22:01:27 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 38.93 | -0.69% | 933.00 | 21:49:30 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 40.02 | -0.41% | 929.00 | 21:33:49 | ||
| iShares MSCI USA Size Factor | SIZE | 169.85 | +0.02% | 0.89K | 21:57:36 | ||
| WisdomTree International MidCap Dividend | DIM | 86.14 | -0.44% | 882.00 | 22:15:41 | ||
| FlexShares US Quality Large Cap | QLC | 85.04 | -0.22% | 869.00 | 22:24:40 | ||
| Global X Southeast Asia | ASEA | 19.67 | -0.10% | 855.00 | 22:05:03 | ||
| ProShares Ultra Health Care | RXL | 45.40 | -0.13% | 853.00 | 22:22:33 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 68.82 | -0.69% | 832.00 | 22:15:47 | ||
| ProShares UltraShort FTSE China 50 | FXP | 19.50 | +1.27% | 824.00 | 21:47:01 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 165.06 | -0.43% | 821.00 | 22:17:35 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 51.57 | +0.44% | 806.00 | 22:24:47 | ||
| SPDR SSgA Global Allocation | GAL | 52.12 | -0.05% | 802.00 | 21:52:36 | ||
| Franklin Income Equity Focus | INCE | 66.54 | +0.51% | 800.00 | 22:22:00 | ||
| ALPS Barron’s 400 | BFOR | 88.95 | -0.14% | 794.00 | 21:46:10 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 104.92 | +0.16% | 760.00 | 22:10:38 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 35.42 | -0.67% | 0.75K | 22:03:31 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 41.71 | -0.13% | 0.74K | 22:18:41 | ||
| ProShares Ultra MidCap400 | MVV | 82.85 | +0.42% | 733.00 | 21:32:46 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.30 | +0.16% | 712.00 | 22:21:44 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.43 | -0.18% | 0.69K | 22:00:24 | ||
| iShares MSCI China Small-Cap | ECNS | 33.91 | -0.96% | 0.69K | 22:17:11 | ||
| ProShares Global Listed Private Equity | PEX | 22.75 | -1.21% | 0.66K | 22:02:30 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.15 | +0.95% | 647.00 | 22:12:33 | ||
| Amplify Online Retail | IBUY | 69.35 | -1.16% | 645.00 | 21:51:35 | ||
| ProShares Ultra SmallCap600 | SAA | 32.10 | +0.47% | 0.62K | 21:36:48 | ||
| Invesco S&P SmallCap Quality | XSHQ | 45.48 | -0.31% | 603.00 | 22:21:10 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 72.89 | +1.10% | 599.00 | 22:23:22 | ||
| SPDR MSCI World StrategicFactors | QWLD | 149.47 | +0.21% | 596.00 | 22:17:14 | ||
| Hull Tactical US | HTUS | 41.52 | -0.29% | 590.00 | 21:33:26 | ||
| Columbia Emerging Markets Consumer | ECON | 31.83 | -1.09% | 566.00 | 22:12:09 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.54 | +0.12% | 546.00 | 22:28:02 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.67 | -0.74% | 0.52K | 21:59:49 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 17.25 | +0.11% | 0.51K | 21:32:17 | ||
| iShares MSCI Global Multifactor | GLOF | 56.45 | -0.42% | 501.00 | 21:55:03 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 44.05 | 0.00% | 0.49K | 22:22:25 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 98.20 | -0.08% | 0.44K | 22:25:08 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 56.85 | -0.43% | 0.43K | 22:22:21 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.13 | -0.02% | 0.43K | 21:43:24 | ||
| Cambria Global Momentum | GMOM | 37.13 | -0.12% | 0.41K | 22:25:11 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.43 | +0.80% | 0.41K | 22:04:08 | ||
| FlexShares Global Quality Real Estate | GQRE | 63.86 | +0.58% | 0.41K | 21:41:12 | ||
| ProShares Merger | MRGR | 45.27 | +0.19% | 401.00 | 22:13:03 | ||
| Invesco S&P EM Momentum Port | EEMO | 19.95 | -1.08% | 0.40K | 22:24:04 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.92 | +0.23% | 0.39K | 22:05:20 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 64.87 | +0.65% | 379.00 | 21:46:56 | ||
| iShares MSCI Ireland | EIRL | 71.67 | -1.28% | 379.00 | 22:16:01 | ||
| Cambria Global Asset Allocation | GAA | 34.78 | 0.00% | 378.00 | 21:35:44 | ||
| iShares Government/Credit Bond | GBF | 104.45 | +0.02% | 372.00 | 21:33:27 | ||
| iShares MSCI BRIC | BKF | 42.65 | -0.77% | 367.00 | 21:30:31 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 124.69 | -0.50% | 354.00 | 21:56:24 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.64 | -0.65% | 347.00 | 21:51:30 | ||
| VanEck Vectors Israel | ISRA | 66.22 | +0.81% | 298.00 | 21:32:19 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.21 | +0.10% | 0.29K | 22:18:43 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 66.21 | -0.67% | 274.00 | 21:59:41 | ||
| SPDR S&P Health Care Services | XHS | 108.56 | +0.53% | 267.00 | 21:42:12 | ||
| Invesco Active US Real Estate | PSR | 100.00 | +1.30% | 266.00 | 22:14:55 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 145.35 | -0.06% | 0.25K | 22:10:26 | ||
| Invesco Dynamic Networking | KNCT | 163.82 | -0.47% | 244.00 | 21:59:24 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.78 | +0.02% | 0.23K | 22:13:11 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.95 | +0.57% | 0.22K | 22:24:04 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 122.53 | +0.53% | 208.00 | 21:57:58 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 25.59 | -0.47% | 0.19K | 22:16:51 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 42.80 | -0.92% | 163.00 | 21:43:33 | ||
| ProShares Ultra MSCI Japan | EZJ | 57.97 | -0.55% | 160.00 | 22:19:01 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 73.73 | -0.71% | 135.00 | 22:24:58 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 58.04 | -0.22% | 116.00 | 21:33:11 | ||
| ProShares UltraShort Basic Materials | SMN | 9.97 | +0.46% | 0.12K | 22:21:34 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.49 | +0.31% | 100.00 | 21:37:17 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 50.96 | 0.00% | 0 | 03:59:59 | ||
| Davis Select Financial | DFNL | 47.61 | 0.00% | 0 | 03:59:59 | ||
| Davis Select Worldwide | DWLD | 46.65 | 0.00% | 0 | 03:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 31.28 | 0.00% | 0 | 03:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 34.13 | 0.00% | 0 | 03:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.71 | 0.00% | 0 | 03:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 56.60 | 0.00% | 0 | 03:59:59 | ||
| American Customer Satisfaction | ACSI | 69.33 | 0.00% | 0 | 03:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 99.51 | 0.00% | 0 | 03:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 173.26 | 0.00% | 0 | 03:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 149.39 | 0.00% | 0 | 03:59:59 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 38.89 | 0.00% | 0 | 03:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 66.87 | 0.00% | 0 | 03:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 216.61 | 0.00% | 0 | 03:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.46 | 0.00% | 0 | 03:59:59 | ||
| Amplify Video Game Tech | GAMR | 84.20 | 0.00% | 0 | 03:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 200.30 | 0.00% | 0 | 03:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 151.34 | 0.00% | 0 | 03:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 37.85 | 0.00% | 0 | 03:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 71.57 | 0.00% | 0 | 03:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 312.42 | 0.00% | 0 | 03:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.13 | 0.00% | 0 | 03:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.42 | 0.00% | 0 | 03:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 98.44 | 0.00% | 0 | 03:59:59 | ||
| ProShares Ultra Real Estate | URE | 67.16 | 0.00% | 0 | 03:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 76.89 | 0.00% | 0 | 03:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 116.39 | 0.00% | 0 | 03:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 84.44 | 0.00% | 0 | 03:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 136.37 | 0.00% | 0 | 03:59:59 | ||
| ProShares Short Real Estate | REK | 16.007 | 0.00% | 0 | 03:59:59 | ||
| ProShares UltraShort Yen | YCS | 53.85 | 0.00% | 0 | 03:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 79.55 | 0.00% | 0 | 03:59:59 | ||
| Renaissance International IPO | IPOS | 21.02 | 0.00% | 0 | 03:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 33.35 | 0.00% | 0 | 03:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 44.40 | 0.00% | 0 | 03:59:59 | ||
| Global X China Consumer | CHIQ | 20.29 | 0.00% | 0 | 03:59:59 | ||
| ProShares Hedge Replication | HDG | 53.33 | 0.00% | 0 | 03:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.00 | 0.00% | 0 | 03:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 103.50 | 0.00% | 0 | 03:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 261.82 | 0.00% | 0 | 03:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 81.09 | 0.00% | 0 | 03:59:59 | ||
| Cambria Value and Momentum | VAMO | 35.50 | 0.00% | 0 | 03:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 27.83 | 0.00% | 0 | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 63.18 | 0.00% | 0 | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 137.14 | 0.00% | 0 | 03:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 59.86 | 0.00% | 0 | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 76.79 | 0.00% | 0 | 03:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.48 | 0.00% | 0 | 03:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.40 | 0.00% | 0 | 03:59:59 | ||
| ProShares Ultra Utilities | UPW | 23.60 | 0.00% | 0 | 03:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 50.25 | 0.00% | 0 | 03:59:59 | ||
| Invesco Dynamic Media | GGME | 56.29 | 0.00% | 0 | 03:59:59 | ||
| ProShares Short SmallCap600 | SBB | 12.14 | 0.00% | 0 | 03:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.95 | 0.00% | 0 | 03:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.05 | 0.00% | 0 | 03:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 81.73 | 0.00% | 0 | 03:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 70.88 | 0.00% | 0 | 03:59:59 | ||
| Invesco Dynamic Market | BMVP | 51.31 | 0.00% | 0 | 03:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.72 | 0.00% | 0 | 03:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 37.49 | 0.00% | 0 | 03:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 40.22 | 0.00% | 0 | 03:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 124.36 | 0.00% | 0 | 03:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.06 | 0.00% | 0 | 03:59:59 | ||
| Global X Guru | GURU | 65.63 | 0.00% | 0 | 03:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 86.29 | 0.00% | 0 | 03:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 36.06 | 0.00% | 0 | 03:59:59 | ||
| WBI Tactical LCV | WBIF | 32.76 | 0.00% | 0 | 03:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 24.26 | 0.00% | 0 | 03:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 19.74 | 0.00% | 0 | 03:59:59 | ||
| Global X Brazil Active | BRAZ | 34.58 | 0.00% | 0 | 03:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.66 | 0.00% | 0 | 03:59:59 | ||
| Invesco MSCI Global Timber | CUT | 28.25 | 0.00% | 0 | 03:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 87.25 | 0.00% | 0 | 03:59:59 | ||
| iShares MSCI Kokusai | TOK | 144.46 | 0.00% | 0 | 03:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 62.22 | 0.00% | 0 | 03:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 78.01 | 0.00% | 0 | 03:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 78.41 | 0.00% | 0 | 03:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 139.08 | 0.00% | 0 | 03:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 142.78 | 0.00% | 0 | 03:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 76.46 | 0.00% | 0 | 03:59:59 | ||
| ProShares Ultra High Yield | UJB | 78.85 | 0.00% | 0 | 03:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 56.39 | 0.00% | 0 | 03:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 95.37 | 0.00% | 0 | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.92 | 0.00% | 0 | 03:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 109.02 | 0.00% | 0 | 03:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 21.10 | 0.00% | 0 | 03:59:59 | ||
| VanEck Vectors Energy Income | EINC | 113.63 | 0.00% | 0 | 03:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 76.51 | 0.00% | 0 | 03:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 40.71 | 0.00% | 0 | 03:59:59 | ||
| WisdomTree Global High Dividend | DEW | 67.21 | 0.00% | 0 | 03:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 27.26 | 0.00% | 0 | 03:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 76.57 | 0.00% | 0 | 03:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 49.90 | 0.00% | 0 | 03:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 51.70 | 0.00% | 0 | 03:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.58 | 0.00% | 0 | 03:59:59 | ||
| iShares Global Materials | MXI | 112.08 | 0.00% | 0 | 03:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 33.09 | 0.00% | 0 | 03:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 49.91 | 0.00% | 0 | 03:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 54.24 | 0.00% | 0 | 03:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.42 | 0.00% | 0 | 03:59:59 |