Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 +96%, +62%, +40%: These AI-picked stocks are soaring!
See the list
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 22.78 | +0.23% | 55.77M | 00:52:40 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6.14 | +0.49% | 52.89M | 00:52:42 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 22.785 | -0.33% | 27.07M | 00:52:30 | ||
| Financial Select Sector SPDR | XLF | 52.27 | +0.16% | 24.41M | 00:52:45 | ||
| SPDR S&P 500 | SPY | 593.03 | -0.19% | 20.37M | 00:52:31 | ||
| Sprott Physical Silver | PSLV | 10.744 | +2.23% | 19.78M | 00:52:22 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5.08 | -0.39% | 18.47M | 00:52:39 | ||
| iShares MSCI Emerging Markets | EEM | 43.43 | +0.50% | 17.56M | 00:52:18 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109.24 | +0.04% | 16.01M | 00:52:14 | ||
| iShares China Large-Cap | FXI | 35.08 | -0.43% | 14.13M | 00:52:41 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 14.41 | +1.62% | 14.06M | 00:52:34 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.66 | -0.12% | 12.78M | 00:52:31 | ||
| iShares Russell 2000 | IWM | 213.52 | -0.53% | 11.74M | 00:52:29 | ||
| ProShares UltraShort S&P500 | SDS | 19.440 | +0.41% | 11.31M | 00:52:31 | ||
| ProShares UltraPro Short S&P500 | SPXU | 22.01 | +0.61% | 9.19M | 00:52:20 | ||
| iShares Silver | SLV | 28.91 | +2.12% | 9.13M | 00:52:21 | ||
| KraneShares CSI China Internet | KWEB | 34.11 | +0.53% | 9.12M | 00:52:20 | ||
| iShares MSCI Brazil Capped | EWZ | 24.56 | +1.87% | 9.04M | 00:51:50 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 20.31 | +0.99% | 8.40M | 00:52:34 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.45 | +0.02% | 7.87M | 00:52:42 | ||
| Schwab US Dividend Equity | SCHD | 28.58 | +0.15% | 7.81M | 00:52:39 | ||
| ProShares UltraShort QQQ | QID | 33.13 | -0.03% | 6.88M | 00:52:26 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.00 | +0.18% | 6.55M | 00:52:32 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.77 | +4.37% | 6.51M | 00:52:42 | ||
| VanEck Vectors Gold Miners | GDX | 40.39 | +1.69% | 6.43M | 00:52:39 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 20.70 | -13.10% | 6.37M | 00:52:46 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36.58 | -1.52% | 5.96M | 00:52:49 | ||
| iShares MSCI EAFE | EFA | 83.19 | +1.97% | 5.81M | 00:52:43 | ||
| iShares Core MSCI EAFE | IEFA | 76.98 | +2.12% | 5.73M | 00:52:35 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.87 | +0.31% | 5.53M | 00:52:35 | ||
| Consumer Staples Select Sector SPDR | XLP | 83.45 | +0.44% | 5.30M | 00:52:39 | ||
| Schwab US Large-Cap Growth | SCHG | 27.16 | -0.44% | 4.85M | 00:52:40 | ||
| ProShares Short Russell2000 | RWM | 19.55 | +0.52% | 4.81M | 00:52:23 | ||
| Industrial Select Sector SPDR | XLI | 136.30 | -0.02% | 4.67M | 00:52:39 | ||
| iShares Core MSCI Emerging Markets | IEMG | 53.68 | +0.45% | 4.65M | 00:52:43 | ||
| ProShares Short QQQ | PSQ | 37.88 | 0.00% | 4.58M | 00:52:09 | ||
| ARK Innovation | ARKK | 55.77 | +0.23% | 4.56M | 00:52:43 | ||
| Energy Select Sector SPDR | XLE | 90.32 | -0.75% | 4.52M | 00:52:31 | ||
| Vanguard FTSE Developed Markets | VEA | 51.96 | +1.74% | 4.44M | 00:52:36 | ||
| Schwab US Large-Cap | SCHX | 23.46 | -0.21% | 4.36M | 00:52:18 | ||
| Schwab International Equity | SCHF | 20.16 | +1.84% | 4.22M | 00:52:18 | ||
| SPDR S&P Regional Banking | KRE | 62.24 | +0.27% | 4.15M | 00:52:13 | ||
| United States Natural Gas | UNG | 21.78 | +7.08% | 3.92M | 00:52:27 | ||
| Invesco S&P 500 Equal Weight | RSP | 180.54 | +0.20% | 3.86M | 00:52:32 | ||
| Health Care Select Sector SPDR | XLV | 149.92 | +0.66% | 3.67M | 00:52:24 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.56 | -0.06% | 3.66M | 00:51:22 | ||
| Real Estate Select Sector SPDR | XLRE | 43.51 | +0.83% | 3.50M | 00:52:26 | ||
| SPDR Portfolio S&P 500 | SPLG | 69.77 | -0.17% | 3.39M | 00:52:32 | ||
| iShares S&P Midcap 400 | IJH | 61.69 | -0.31% | 3.37M | 00:52:27 | ||
| SPDR Gold Shares | GLD | 266.75 | +1.32% | 3.25M | 00:52:47 | ||
| Utilities Select Sector SPDR | XLU | 79.40 | +0.22% | 3.18M | 00:52:25 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 40.30 | -1.25% | 3.18M | 00:52:40 | ||
| ProShares Short S&P500 | SH | 42.32 | +0.19% | 3.15M | 00:52:31 | ||
| iShares Core US Treasury Bond | GOVT | 22.94 | -0.30% | 3.13M | 00:52:20 | ||
| iShares MSCI India | INDA | 48.15 | +0.09% | 3.12M | 00:52:30 | ||
| SPDR S&P Biotech | XBI | 87.45 | -1.42% | 3.01M | 00:52:22 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 46.64 | +0.13% | 2.97M | 00:52:04 | ||
| Vanguard Total Stock Market | VTI | 292.46 | -0.17% | 2.90M | 00:52:46 | ||
| iShares Core S&P Small-Cap | IJR | 111.39 | -0.36% | 2.80M | 00:52:22 | ||
| Invesco Senior Loan | BKLN | 20.94 | -0.12% | 2.75M | 00:52:46 | ||
| abrdn Physical Gold Shares | SGOL | 27.60 | +1.25% | 2.64M | 00:52:16 | ||
| iShares Gold | IAU | 54.57 | +1.30% | 2.60M | 00:52:31 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.17 | -0.04% | 2.51M | 00:52:28 | ||
| Schwab U.S. REIT | SCHH | 22.26 | +0.81% | 2.50M | 00:52:29 | ||
| ProShares UltraPro S&P500 | UPRO | 89.36 | -0.55% | 2.50M | 00:52:31 | ||
| Vanguard S&P 500 | VOO | 545.24 | -0.20% | 2.46M | 00:52:26 | ||
| Sprott Physical Gold | PHYS | 22.40 | +1.33% | 2.33M | 00:52:22 | ||
| Schwab US Broad Market | SCHB | 22.90 | -0.10% | 2.29M | 00:52:21 | ||
| iShares Core US Aggregate Bond | AGG | 98.93 | -0.02% | 2.27M | 00:52:43 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.45 | -0.15% | 2.10M | 00:52:35 | ||
| Materials Select Sector SPDR | XLB | 88.40 | -0.41% | 2.03M | 00:52:45 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 20.830 | +1.71% | 2.02M | 00:52:26 | ||
| SPDR S&P Retail | XRT | 73.54 | -0.81% | 2.00M | 00:52:03 | ||
| Technology Select Sector SPDR | XLK | 224.39 | -0.51% | 1.96M | 00:52:13 | ||
| ARK Genomic Revolution | ARKG | 24.03 | -2.40% | 1.95M | 00:51:53 | ||
| iShares MSCI South Korea Capped | EWY | 55.40 | +1.33% | 1.94M | 00:52:11 | ||
| ProShares Ultra QQQ | QLD | 105.39 | +0.10% | 1.93M | 00:52:34 | ||
| iShares MSCI Japan | EWJ | 69.98 | +2.21% | 1.89M | 00:52:47 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 47.02 | +0.71% | 1.88M | 00:52:10 | ||
| Invesco Preferred | PGX | 11.68 | 0.00% | 1.87M | 00:52:31 | ||
| iShares US Real Estate | IYR | 99.12 | +0.72% | 1.76M | 00:52:31 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.37 | +0.02% | 1.75M | 00:52:40 | ||
| ProShares UltraPro Dow30 | UDOW | 100.74 | -0.66% | 1.65M | 00:52:20 | ||
| iShares MSCI Taiwan Capped | EWT | 50.95 | +0.28% | 1.64M | 00:52:03 | ||
| Schwab Short Term US Treasury | SCHO | 24.24 | -0.01% | 1.58M | 00:52:38 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 169.81 | -0.62% | 1.54M | 00:52:26 | ||
| iShares MSCI Mexico Capped | EWW | 51.10 | +1.15% | 1.51M | 00:52:31 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 43.80 | +1.25% | 1.49M | 00:52:09 | ||
| Vanguard Value | VTV | 178.16 | +0.02% | 1.48M | 00:52:21 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.51 | +0.02% | 1.47M | 00:52:27 | ||
| Vanguard REIT | VNQ | 94.54 | +0.68% | 1.45M | 00:52:33 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.54 | -0.31% | 1.44M | 00:52:37 | ||
| Vanguard FTSE Europe | VGK | 71.66 | +2.07% | 1.43M | 00:52:30 | ||
| iShares MSCI Hong Kong | EWH | 17.49 | -0.57% | 1.42M | 00:51:54 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 49.52 | +1.77% | 1.40M | 00:52:38 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.42 | -0.02% | 1.39M | 00:52:49 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 88.77 | +13.46% | 1.38M | 00:52:27 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.67 | -0.09% | 1.36M | 00:52:39 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41.43 | -0.02% | 1.35M | 00:52:47 | ||
| Global X Uranium | URA | 24.30 | -2.02% | 1.33M | 00:52:00 | ||
| ishares S&P 500 | IVV | 595.92 | -0.19% | 1.32M | 00:52:34 | ||
| iShares MSCI EAFE Value | EFV | 58.46 | +2.02% | 1.31M | 00:52:18 | ||
| Invesco DB Commodity | DBC | 22.03 | +0.11% | 1.31M | 00:52:03 | ||
| iShares Expanded Tech-Software | IGV | 98.06 | +0.61% | 1.31M | 00:52:01 | ||
| iShares MSCI United Kingdom | EWU | 37.60 | +1.51% | 1.29M | 00:52:18 | ||
| iShares MSCI Australia | EWA | 24.25 | +1.08% | 1.22M | 00:50:37 | ||
| ProShares Ultra S&P500 | SSO | 93.45 | -0.45% | 1.22M | 00:52:05 | ||
| Schwab US TIPS | SCHP | 26.69 | -0.02% | 1.21M | 00:52:34 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 216.11 | +0.07% | 1.21M | 00:52:17 | ||
| iShares Ultra Short Term Bond | ICSH | 50.51 | +0.02% | 1.16M | 00:51:29 | ||
| SPDR Long Term Credit Bond | SPLB | 22.94 | +0.07% | 1.15M | 00:52:33 | ||
| Amplify Junior Silver Miners | SILJ | 10.88 | +1.73% | 1.15M | 00:52:20 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 72.09 | -0.22% | 1.14M | 00:51:55 | ||
| iShares Edge MSCI Min Vol | USMV | 94.89 | +0.33% | 1.14M | 00:52:43 | ||
| SPDR Dow Jones Industrial Average | DIA | 437.34 | -0.23% | 1.13M | 00:52:02 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.43 | -0.19% | 1.13M | 00:52:51 | ||
| ProShares Short Dow30 | DOG | 26.06 | +0.27% | 1.08M | 00:52:09 | ||
| ProShares Ultra Silver | AGQ | 40.17 | +4.53% | 1.06M | 00:51:37 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 11.360 | +2.90% | 1.05M | 00:52:41 | ||
| iShares US Home Construction | ITB | 98.52 | -0.33% | 1.05M | 00:52:03 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.50 | -0.12% | 1.04M | 00:52:49 | ||
| iShares MSCI Eurozone | EZU | 53.96 | +3.00% | 1.03M | 00:52:32 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.64 | +0.02% | 1.02M | 00:51:46 | ||
| Vanguard Total World Stock | VT | 121.02 | +0.37% | 1.01M | 00:52:09 | ||
| Fidelity Total Bond | FBND | 45.87 | -0.04% | 1.01M | 00:52:15 | ||
| iShares Floating Rate Bond | FLOT | 50.90 | -0.01% | 1.00M | 00:52:16 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.97 | -0.13% | 998.74K | 00:52:17 | ||
| iShares TIPS Bond | TIP | 110.28 | -0.05% | 972.71K | 00:52:34 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 52.90 | +0.10% | 964.72K | 00:52:46 | ||
| SPDR S&P Homebuilders | XHB | 100.86 | -0.53% | 952.71K | 00:52:32 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 129.15 | -1.34% | 941.89K | 00:52:41 | ||
| iShares MSCI Pacific ex Japan | EPP | 45.08 | +0.74% | 936.91K | 00:52:23 | ||
| Vanguard FTSE All World ex US | VEU | 61.46 | +1.43% | 915.47K | 00:52:29 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.11 | -0.01% | 900.49K | 00:51:39 | ||
| Vanguard Long-Term Bond | BLV | 71.28 | -0.04% | 899.93K | 00:52:23 | ||
| SPDR S&P World ex-US | SPDW | 37.07 | +1.76% | 897.10K | 00:52:39 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 181.53 | -0.02% | 892.71K | 00:51:52 | ||
| SPDR Barclays High Yield Bond | JNK | 96.45 | -0.15% | 886.81K | 00:52:35 | ||
| iShares MSCI Germany | EWG | 37.45 | +3.81% | 885.01K | 00:50:39 | ||
| iShares MSCI Canada | EWC | 41.35 | +0.29% | 884.60K | 00:52:19 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.72 | -0.06% | 879.09K | 00:52:39 | ||
| SPDR S&P Bank | KBE | 57.57 | +0.42% | 871.30K | 00:52:22 | ||
| iShares National AMT-Free Muni Bond | MUB | 107.20 | -0.18% | 859.65K | 00:52:35 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 33.56 | -0.16% | 830.64K | 00:52:04 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 87.14 | -0.51% | 830.46K | 00:52:07 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.51 | 0.00% | 821.05K | 00:52:41 | ||
| SPDR Euro Stoxx 50 | FEZ | 55.65 | +2.93% | 790.14K | 00:51:56 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 48.56 | +3.34% | 788.09K | 00:52:20 | ||
| Vanguard Extended Duration | EDV | 72.94 | +0.05% | 787.24K | 00:51:37 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.03 | +0.68% | 782.02K | 00:52:32 | ||
| iShares MSCI Indonesia | EIDO | 16.79 | +5.17% | 777.40K | 00:52:26 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.55 | +1.06% | 768.93K | 00:52:01 | ||
| SPDR Short Term Corp Bond | SPSB | 29.97 | -0.06% | 760.44K | 00:52:39 | ||
| iShares 10-20 Year Treasury Bond | TLH | 104.32 | +0.03% | 752.41K | 00:52:36 | ||
| Invesco S&P 500 Top 50 | XLG | 49.36 | -0.52% | 748.20K | 00:50:37 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.37 | +0.02% | 742.94K | 00:52:37 | ||
| iShares Mortgage Real Estate Capped | REM | 23.34 | -1.48% | 708.42K | 00:52:26 | ||
| VanEck Vectors BDC Income | BIZD | 17.50 | -0.28% | 706.39K | 00:51:59 | ||
| iShares MSCI EAFE Growth | EFG | 104.83 | +1.93% | 703.49K | 00:52:09 | ||
| Invesco Dynamic Building & Construction | PKB | 71.68 | -0.99% | 697.28K | 00:45:02 | ||
| iShares Russell 1000 Value | IWD | 194.47 | +0.05% | 689.73K | 00:52:08 | ||
| Teucrium Wheat | WEAT | 4.780 | -1.03% | 683.66K | 00:52:03 | ||
| Vanguard Growth | VUG | 404.32 | -0.35% | 666.20K | 00:52:49 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 26.20 | -1.21% | 661.66K | 00:47:54 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 31.27 | +1.92% | 657.44K | 00:48:48 | ||
| ProShares UltraShort Dow30 | DXD | 25.77 | +0.47% | 657.04K | 00:52:32 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 78.74 | -4.34% | 654.58K | 00:52:22 | ||
| Schwab US Small-Cap | SCHA | 25.15 | -0.47% | 645.45K | 00:52:49 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 47.55 | -3.67% | 642.09K | 00:51:30 | ||
| U.S. Global Jets | JETS | 24.58 | +0.55% | 640.77K | 00:51:51 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 22.240 | -3.56% | 632.35K | 00:51:27 | ||
| Vanguard Dividend Appreciation | VIG | 203.26 | +0.06% | 628.87K | 00:52:43 | ||
| Vanguard High Dividend Yield | VYM | 134.11 | +0.04% | 624.90K | 00:52:26 | ||
| iShares Core Dividend Growth | DGRO | 64.27 | +0.23% | 617.90K | 00:52:34 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.36 | +0.03% | 616.36K | 00:52:33 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 50.95 | +0.02% | 616.36K | 00:49:26 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 77.35 | -1.25% | 601.63K | 00:52:17 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.98 | -0.58% | 596.97K | 00:51:35 | ||
| United States Oil | USO | 74.70 | -0.69% | 583.32K | 00:52:19 | ||
| iShares Core MSCI Europe | IEUR | 61.08 | +1.92% | 572.12K | 00:52:33 | ||
| Vanguard Short-Term Bond | BSV | 77.88 | -0.01% | 553.34K | 00:52:37 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.49 | 0.00% | 549.44K | 00:51:14 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.08 | -1.04% | 539.63K | 00:51:49 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 51.420 | +1.68% | 537.95K | 00:50:20 | ||
| ProShares UltraPro Russell2000 | URTY | 42.98 | -1.60% | 531.04K | 00:52:33 | ||
| VanEck Vectors Vietnam | VNM | 12.13 | +0.75% | 527.50K | 00:52:11 | ||
| SPDR S&P Metals & Mining | XME | 57.96 | -0.23% | 525.84K | 00:52:12 | ||
| iShares Russell 1000 Growth | IWF | 392.95 | -0.42% | 522.69K | 00:52:32 | ||
| iShares Russell Mid-Cap | IWR | 89.58 | +0.13% | 515.67K | 00:52:16 | ||
| Fidelity MSCI Energy Index | FENY | 24.72 | -0.86% | 509.84K | 00:52:04 | ||
| Invesco S&P 500 Momentum | SPMO | 99.24 | -0.56% | 507.58K | 00:52:39 | ||
| Invesco Ultra Short Duration | GSY | 50.16 | +0.01% | 505.88K | 00:52:33 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 129.75 | -0.24% | 498.84K | 00:52:28 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.49 | -0.33% | 497.64K | 00:52:37 | ||
| SPDR Portfolio Emerging Markets | SPEM | 39.02 | +0.40% | 495.50K | 00:52:46 | ||
| iShares S&P 500 Growth | IVW | 100.67 | -0.49% | 489.33K | 00:52:31 | ||
| Schwab US Aggregate Bond | SCHZ | 23.18 | -0.04% | 478.48K | 00:51:52 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 185.00 | +0.23% | 477.00K | 00:52:27 | ||
| iShares Core MSCI Pacific | IPAC | 63.32 | +1.67% | 475.31K | 00:50:12 | ||
| Invesco Solar | TAN | 32.14 | -0.65% | 460.70K | 00:52:11 | ||
| Schwab US Large-Cap Value | SCHV | 27.58 | +0.15% | 452.43K | 00:52:45 | ||
| ProShares Ultra Semiconductors | USD | 50.54 | -5.59% | 447.84K | 00:50:04 | ||
| Invesco S&P 500 High Quality | SPHQ | 70.35 | +0.09% | 441.41K | 00:52:24 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.56 | +1.73% | 439.36K | 00:52:34 | ||
| iShares Latin America 40 | ILF | 22.80 | +1.78% | 437.63K | 00:51:49 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 45.27 | +0.40% | 437.53K | 00:52:29 | ||
| Vanguard Financials | VFH | 126.41 | +0.24% | 427.65K | 00:51:49 | ||
| VanEck Merk Gold Trust | OUNZ | 27.90 | +1.33% | 426.51K | 00:51:31 | ||
| WisdomTree India Earnings | EPI | 40.45 | -0.25% | 419.79K | 00:52:24 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.71 | +0.34% | 417.86K | 00:52:09 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 47.35 | +3.79% | 417.71K | 00:52:35 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.72 | +0.72% | 403.78K | 00:52:36 | ||
| Vanguard Small-Cap | VB | 236.79 | -0.34% | 396.02K | 00:52:26 | ||
| iShares MSCI USA Momentum Factor | MTUM | 218.64 | +0.10% | 395.45K | 00:51:02 | ||
| Invesco S&P 500 Pure Growth | RPG | 42.09 | +0.02% | 395.20K | 00:52:06 | ||
| iShares Core MSCI International Developed Market | IDEV | 69.95 | +1.66% | 390.09K | 00:48:17 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 11.68 | +2.41% | 387.93K | 00:52:33 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.89 | -0.26% | 374.11K | 00:51:23 | ||
| SPDR S&P MidCap 400 | MDY | 563.91 | -0.33% | 374.02K | 00:51:00 | ||
| Invesco DB Agriculture | DBA | 26.06 | -1.62% | 370.38K | 00:52:05 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.87 | +0.02% | 368.40K | 00:52:31 | ||
| iShares Core U.S. REIT | USRT | 60.35 | +0.70% | 359.30K | 00:48:38 | ||
| Alerian MLP | AMLP | 52.11 | +0.39% | 357.55K | 00:52:06 | ||
| SPDR Russell Small Cap Comp | SPMD | 54.15 | -0.34% | 357.43K | 00:52:36 | ||
| iShares Russell Mid-Cap Value | IWS | 131.41 | +0.08% | 353.18K | 00:50:04 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 49.53 | -0.46% | 347.08K | 00:52:07 | ||
| Invesco Variable Rate Preferred | VRP | 24.43 | -0.14% | 346.31K | 00:52:18 | ||
| iShares US Telecommunications | IYZ | 28.48 | +0.29% | 346.13K | 00:52:45 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.15 | -0.04% | 345.46K | 00:52:26 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 32.85 | -0.11% | 344.57K | 00:52:14 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.75 | +0.02% | 343.41K | 00:52:10 | ||
| First Trust Morningstar Dividend Leaders | FDL | 44.02 | +0.31% | 339.13K | 00:52:43 | ||
| Vanguard Information Technology | VGT | 593.73 | -0.79% | 336.56K | 00:52:05 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 36.30 | +1.74% | 334.47K | 00:50:15 | ||
| Janus Henderson Short Duration Income | VNLA | 49.00 | -0.03% | 334.47K | 00:51:22 | ||
| ProShares VIX Short-Term Futures | VIXY | 44.97 | +0.44% | 329.03K | 00:51:10 | ||
| Schwab Emerging Markets Equity | SCHE | 27.30 | +0.46% | 326.96K | 00:52:12 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22.15 | -0.18% | 325.40K | 00:51:57 | ||
| iShares Long-Term Corporate Bond | IGLB | 50.98 | -0.03% | 320.34K | 00:52:45 | ||
| Invesco China Technology | CQQQ | 45.42 | -0.35% | 317.32K | 00:52:27 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102.53 | -0.08% | 314.24K | 00:52:33 | ||
| iShares Europe | IEV | 59.22 | +2.07% | 309.19K | 00:52:02 | ||
| iShares Russell 1000 | IWB | 325.78 | -0.19% | 305.19K | 00:51:12 | ||
| Global X Silver Miners | SIL | 35.18 | +1.30% | 302.02K | 00:51:54 | ||
| ProShares UltraShort Gold | GLL | 14.72 | -2.65% | 298.10K | 00:52:25 | ||
| Vanguard Extended Market | VXF | 187.35 | -0.26% | 297.73K | 00:52:32 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 17.46 | +0.95% | 296.38K | 00:50:16 | ||
| United States Brent Oil | BNO | 30.00 | -0.53% | 293.73K | 00:52:03 | ||
| ProShares UltraShort Russell2000 | TWM | 47.88 | +1.14% | 293.18K | 00:52:06 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 26.03 | -2.76% | 291.46K | 00:52:29 | ||
| First Trust Preferred Securities and Income | FPE | 17.85 | 0.00% | 288.07K | 00:51:57 | ||
| ProShares Ultra Dow30 | DDM | 99.91 | -0.46% | 286.46K | 00:50:31 | ||
| iShares Russell Mid-Cap Growth | IWP | 127.44 | +0.38% | 286.02K | 00:52:27 | ||
| iShares US Technology | IYW | 153.92 | -0.48% | 285.16K | 00:52:32 | ||
| iShares S&P 500 Value | IVE | 197.32 | +0.06% | 284.84K | 00:52:22 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.44 | -0.14% | 282.68K | 00:51:23 | ||
| Schwab US Mid-Cap | SCHM | 27.83 | -0.22% | 278.22K | 00:52:38 | ||
| ProShares Ultra Russell2000 | UWM | 38.56 | -0.98% | 277.33K | 00:52:30 | ||
| SPDR S&P Insurance | KIE | 60.50 | +0.72% | 275.52K | 00:51:51 | ||
| WisdomTree Japan Hedged Equity | DXJ | 110.73 | +1.98% | 272.09K | 00:50:33 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.63 | +0.74% | 263.07K | 00:50:23 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.62 | +0.51% | 260.95K | 00:49:25 | ||
| PIMCO Active Bond | BOND | 92.45 | -0.08% | 260.13K | 00:52:06 | ||
| iShares MSCI Chile Capped | ECH | 28.75 | +0.45% | 257.98K | 00:50:14 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 42.07 | +1.03% | 257.67K | 00:52:30 | ||
| abrdn Physical Silver Shares | SIVR | 30.30 | +2.09% | 254.82K | 00:52:01 | ||
| SPDR Barclays Convertible Securities | CWB | 79.04 | +0.07% | 249.29K | 00:51:00 | ||
| iShares MSCI Poland Capped | EPOL | 25.87 | +2.33% | 248.91K | 00:51:51 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 58.88 | -0.20% | 244.59K | 00:35:36 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 92.26 | +0.45% | 243.98K | 00:51:50 | ||
| Schwab amental Intl Large Company | FNDF | 36.21 | +1.91% | 242.62K | 00:52:32 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.70 | -0.25% | 242.31K | 00:48:56 | ||
| iShares Expanded Tech Sector | IGM | 99.86 | -0.23% | 241.11K | 00:50:14 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 74.39 | +0.92% | 237.89K | 00:38:08 | ||
| iShares Global REIT | REET | 25.13 | +0.56% | 235.22K | 00:51:56 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 41.33 | +0.47% | 233.27K | 00:50:40 | ||
| iShares S&P Small-Cap 600 Value | IJS | 103.82 | -0.66% | 232.51K | 00:47:45 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 78.08 | -1.55% | 232.31K | 00:52:24 | ||
| Invesco WilderHill Clean Energy | PBW | 17.17 | -2.25% | 221.22K | 00:50:04 | ||
| ProShares UltraShort Silver | ZSL | 34.14 | -4.56% | 216.31K | 00:51:39 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 104.35 | +0.29% | 215.53K | 00:51:40 | ||
| Fidelity High Dividend | FDVV | 51.54 | +0.23% | 214.81K | 00:51:37 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 69.73 | -1.26% | 211.35K | 00:51:21 | ||
| iShares S&P 100 | OEF | 288.73 | -0.54% | 207.62K | 00:49:52 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 36.44 | +1.52% | 205.16K | 00:51:50 | ||
| iShares MSCI Spain Capped | EWP | 36.72 | +1.77% | 203.14K | 00:52:08 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 115.19 | +0.78% | 202.30K | 00:49:43 | ||
| Vanguard Mid-Cap | VO | 270.98 | +0.17% | 201.33K | 00:52:31 | ||
| Global X S&P 500 Covered Call | XYLD | 41.73 | -0.23% | 198.48K | 00:50:04 | ||
| ProShares Ultra Gold | UGL | 110.87 | +2.73% | 197.99K | 00:47:27 | ||
| Vanguard Small-Cap Value | VBR | 196.94 | -0.43% | 195.83K | 00:52:11 | ||
| Schwab amental EM Large Company | FNDE | 30.49 | +0.66% | 194.81K | 00:52:49 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 88.18 | -0.21% | 193.47K | 00:52:23 | ||
| SPDR Portfolio TIPS | SPIP | 26.20 | -0.07% | 193.02K | 00:52:12 | ||
| iShares U.S. Medical Devices | IHI | 64.51 | +1.16% | 192.74K | 00:52:04 | ||
| Teucrium Corn | CORN | 18.72 | -1.84% | 191.69K | 00:50:54 | ||
| iShares MSCI Singapore Capped | EWS | 23.55 | +1.29% | 189.97K | 00:52:11 | ||
| iShares Russell Top 200 Growth | IWY | 229.09 | -0.57% | 187.95K | 00:51:24 | ||
| Invesco S&P 500 Pure Value | RPV | 92.93 | -0.21% | 186.13K | 00:50:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.58 | -1.78% | 185.72K | 00:50:09 | ||
| Fidelity MSCI Information Technology Index | FTEC | 176.60 | -0.75% | 185.17K | 00:50:50 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44.85 | +1.16% | 182.31K | 00:51:40 | ||
| iShares MSCI Italy Capped | EWI | 41.82 | +2.49% | 182.07K | 00:51:02 | ||
| Global X Copper Miners | COPX | 38.73 | +1.33% | 175.05K | 00:52:06 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.56 | +0.76% | 173.00K | 00:52:49 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 60.92 | -1.44% | 172.13K | 00:51:24 | ||
| iShares Convertible Bond | ICVT | 86.34 | +0.24% | 169.90K | 00:49:42 | ||
| Vanguard Energy | VDE | 125.43 | -0.92% | 168.79K | 00:52:12 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 87.44 | +1.22% | 167.57K | 00:51:50 | ||
| Vanguard FTSE Pacific | VPL | 74.28 | +1.66% | 166.54K | 00:52:44 | ||
| Amplify Cybersecurity | HACK | 76.54 | +0.24% | 166.54K | 00:52:17 | ||
| Invesco S&P 500 High Beta | SPHB | 86.49 | -0.44% | 166.20K | 00:50:04 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 83.68 | -0.35% | 165.96K | 00:51:20 | ||
| iShares Int Agg Bond | IAGG | 50.24 | -0.38% | 165.68K | 00:52:07 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.33 | +0.06% | 164.24K | 00:52:05 | ||
| Vanguard Mega Cap Value | MGV | 132.64 | +0.08% | 163.63K | 00:51:20 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 88.78 | -0.33% | 163.56K | 00:51:50 | ||
| iShares International Select Dividend | IDV | 30.03 | +1.59% | 162.84K | 00:52:19 | ||
| Vanguard Mega Cap Growth | MGK | 337.33 | -0.32% | 161.25K | 00:51:13 | ||
| SPDR Portfolio Europe | SPEU | 44.87 | +2.09% | 160.80K | 00:47:56 | ||
| YieldShares High Income | YYY | 11.79 | +0.47% | 160.75K | 00:51:57 | ||
| KraneShares Bosera MSCI China A | KBA | 23.56 | -0.20% | 158.57K | 00:52:45 | ||
| iShares Global Tech | IXN | 81.89 | -0.62% | 158.24K | 00:51:45 | ||
| ARK Next Generation Internet | ARKW | 108.00 | +0.88% | 156.69K | 00:37:14 | ||
| Schwab International Small-Cap Equity | SCHC | 36.14 | +1.46% | 155.07K | 00:52:22 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.76 | +0.32% | 151.35K | 00:52:45 | ||
| iShares Short-Term National Muni Bond | SUB | 105.80 | -0.10% | 150.74K | 00:52:22 | ||
| First Trust North American Energy Infrastructure | EMLP | 37.51 | +0.24% | 149.98K | 00:51:56 | ||
| iShares MSCI France | EWQ | 40.54 | +2.53% | 148.23K | 00:51:57 | ||
| iShares MSCI Malaysia | EWM | 23.57 | -0.42% | 148.00K | 00:50:07 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 40.17 | +0.89% | 145.87K | 00:50:58 | ||
| Vanguard Mid-Cap Value | VOE | 166.34 | +0.25% | 142.34K | 00:52:29 | ||
| Vanguard S&P 500 Growth | VOOG | 362.63 | -0.59% | 142.20K | 00:49:32 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.99 | -0.10% | 141.06K | 00:52:46 | ||
| iShares MSCI Switzerland Capped | EWL | 52.52 | +1.53% | 140.75K | 00:52:27 | ||
| iShares US Aerospace & Defense | ITA | 154.90 | +0.07% | 140.72K | 00:52:17 | ||
| iShares Transportation Average | IYT | 69.92 | +0.09% | 139.90K | 00:50:16 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 7.54 | -2.48% | 138.76K | 00:51:25 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 77.11 | +2.03% | 138.33K | 00:51:08 | ||
| Global X SuperDividend | SDIV | 21.27 | +0.33% | 137.64K | 00:50:05 | ||
| Vanguard Large-Cap | VV | 273.01 | -0.26% | 137.08K | 00:49:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.05 | -0.13% | 135.84K | 00:52:16 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 30.21 | +2.23% | 134.57K | 00:52:30 | ||
| iShares MSCI India Small-Cap | SMIN | 62.14 | -0.92% | 133.71K | 00:50:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 37.95 | +0.26% | 133.55K | 00:52:09 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.01 | -0.17% | 132.35K | 00:47:12 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 41.90 | -0.02% | 131.06K | 00:51:55 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 61.45 | +0.21% | 130.92K | 00:45:29 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.03 | -0.16% | 130.36K | 00:52:26 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.05 | -0.23% | 130.06K | 00:52:11 | ||
| Invesco S&P International Developed Momentum | IDMO | 44.87 | +2.17% | 129.24K | 00:51:21 | ||
| Vanguard Small-Cap Growth | VBK | 272.73 | -0.26% | 127.99K | 00:52:30 | ||
| First Trust Energy AlphaDEX | FXN | 16.30 | -1.09% | 125.36K | 00:49:24 | ||
| Fidelity MSCI Financials Index | FNCL | 73.53 | +0.24% | 123.99K | 00:52:27 | ||
| VanEck Vectors High-Yield Municipal | HYD | 52.24 | -0.26% | 123.92K | 00:52:17 | ||
| iShares US Financials | IYF | 118.43 | +0.03% | 123.63K | 00:48:32 | ||
| iShares Short Maturity Bond | NEAR | 50.72 | +0.02% | 122.72K | 00:52:44 | ||
| Global X MSCI Argentina | ARGT | 84.97 | +2.65% | 122.18K | 00:52:23 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 40.70 | +1.65% | 119.55K | 00:51:20 | ||
| First Trust Value Line Dividend | FVD | 45.52 | +0.43% | 119.07K | 00:52:03 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 125.38 | -0.23% | 117.96K | 00:52:03 | ||
| First Trust Dow Jones Internet | FDN | 246.07 | -0.11% | 117.50K | 00:47:35 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.70 | +0.52% | 117.07K | 00:45:37 | ||
| iShares Global Energy | IXC | 40.07 | -0.18% | 116.36K | 00:52:40 | ||
| SPDR S&P Dividend | SDY | 139.03 | +0.54% | 116.23K | 00:51:09 | ||
| iShares MSCI China A | CNYA | 27.96 | -0.02% | 114.85K | 00:48:30 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.08 | +0.05% | 114.39K | 00:52:11 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.18 | -0.05% | 113.61K | 00:52:49 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 18.86 | +0.59% | 113.61K | 00:51:32 | ||
| iShares Russell 2000 Value | IWN | 160.75 | -0.22% | 112.36K | 00:50:06 | ||
| iShares California Muni Bond | CMF | 57.24 | -0.13% | 112.04K | 00:51:54 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.12 | -0.36% | 109.35K | 00:47:42 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.76 | -0.11% | 109.33K | 00:52:34 | ||
| iShares Global Utilities | JXI | 67.59 | +0.64% | 108.06K | 00:52:35 | ||
| Columbia EM Core ex-China | XCEM | 29.55 | +0.89% | 107.39K | 00:50:29 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 24.230 | -2.26% | 106.62K | 00:47:32 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 41.62 | +0.92% | 106.27K | 00:51:49 | ||
| Saba Closed-End Funds | CEFS | 22.00 | +0.83% | 105.87K | 00:52:34 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 76.52 | +0.10% | 105.78K | 00:51:22 | ||
| Innovator IBD 50 | FFTY | 28.74 | -0.31% | 105.69K | 00:50:37 | ||
| Invesco Taxable Municipal Bond | BAB | 27.00 | +0.26% | 105.61K | 00:49:51 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 86.76 | +2.67% | 104.83K | 00:51:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 92.69 | -0.29% | 104.19K | 00:46:40 | ||
| iShares Core High Dividend | HDV | 121.05 | +0.27% | 103.46K | 00:51:59 | ||
| Vanguard Consumer Staples | VDC | 225.49 | +0.26% | 101.87K | 00:52:07 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 37.17 | +0.09% | 101.54K | 00:50:27 | ||
| iShares Russell 2000 Growth | IWO | 274.57 | -0.81% | 101.26K | 00:49:35 | ||
| ProShares Short 20+ Yr Treasury | TBF | 23.35 | -0.38% | 100.29K | 00:45:04 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 153.07 | +0.20% | 99.17K | 00:49:58 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 32.30 | +0.10% | 98.41K | 00:52:36 | ||
| Global X SuperDividend U.S. | DIV | 19.03 | +0.04% | 97.57K | 00:49:31 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24.14 | -0.03% | 97.44K | 00:52:24 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.63 | -0.29% | 97.36K | 00:51:34 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.85 | -0.46% | 95.96K | 00:35:56 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.79 | -0.04% | 94.90K | 00:51:43 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.13 | 0.00% | 93.11K | 00:51:49 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 111.39 | +0.20% | 92.99K | 00:52:21 | ||
| SPDR S&P Aerospace & Defense | XAR | 166.30 | +0.03% | 92.96K | 00:50:38 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 72.98 | +0.16% | 92.82K | 00:28:26 | ||
| First Trust ISE-Revere Natural Gas | FCG | 24.06 | -1.09% | 91.65K | 00:52:22 | ||
| iShares MSCI World | URTH | 160.62 | +0.39% | 90.97K | 00:50:33 | ||
| Global X MLP & Energy Infrastructure | MLPX | 63.04 | -0.28% | 90.83K | 00:48:39 | ||
| Global X Lithium | LIT | 41.48 | +1.82% | 90.57K | 00:48:02 | ||
| Invesco Financial Preferred | PGF | 14.83 | -0.00% | 88.82K | 00:51:46 | ||
| Invesco S&P MidCap Momentum | XMMO | 121.38 | -0.65% | 88.20K | 00:51:46 | ||
| iShares Russell 3000 | IWV | 337.32 | -0.20% | 87.24K | 00:52:02 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.72 | +0.39% | 86.46K | 00:49:37 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.80 | +1.56% | 85.86K | 00:52:41 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.265 | -1.37% | 85.21K | 00:52:01 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.86 | +1.38% | 83.05K | 00:50:03 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 80.59 | -0.31% | 82.89K | 00:52:22 | ||
| iShares Russell Top 200 | IWL | 146.25 | -0.29% | 82.84K | 00:50:01 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 116.79 | -0.17% | 82.53K | 00:52:35 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 42.27 | +3.70% | 82.36K | 00:51:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 48.78 | +0.49% | 81.39K | 00:52:49 | ||
| ProShares Short High Yield | SJB | 15.98 | +0.09% | 79.72K | 00:47:46 | ||
| Invesco S&P MidCap Quality | XMHQ | 95.57 | -0.51% | 79.70K | 00:51:21 | ||
| Schwab amental Intl Small Company | FNDC | 36.22 | +1.38% | 79.59K | 00:51:01 | ||
| ProShares UltraShort FTSE Europe | EPV | 32.85 | -4.14% | 78.44K | 00:37:24 | ||
| iShares MSCI Philippines | EPHE | 24.16 | +0.67% | 78.29K | 00:49:56 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 20.82 | +0.70% | 76.40K | 00:52:34 | ||
| ProShares Short MidCap400 | MYY | 19.37 | +0.20% | 75.13K | 00:52:33 | ||
| Vanguard Telecommunication Services | VOX | 160.87 | +0.46% | 73.99K | 00:52:13 | ||
| SPDR S&P Capital Markets | KCE | 139.06 | +0.37% | 73.87K | 00:32:15 | ||
| Fidelity Value Factor | FVAL | 62.74 | -0.08% | 72.97K | 00:51:05 | ||
| Invesco S&P SmallCap Momentum | XSMO | 65.36 | -0.08% | 72.68K | 00:51:30 | ||
| iShares MSCI Sweden Capped | EWD | 44.35 | +2.79% | 72.13K | 00:51:31 | ||
| Teucrium Sugar | CANE | 11.710 | -1.10% | 71.15K | 00:49:04 | ||
| John Hancock Multifactor Mid Cap | JHMM | 60.21 | -0.03% | 70.90K | 00:52:31 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47.68 | +0.04% | 70.82K | 00:39:57 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.74 | 0.00% | 70.56K | 00:38:26 | ||
| ProShares Ultra High Yield | UJB | 74.97 | -0.15% | 70.07K | 00:13:17 | ||
| WisdomTree LargeCap Dividend | DLN | 82.04 | +0.16% | 69.89K | 00:50:06 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.70 | -0.14% | 69.89K | 00:50:22 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 11.34 | +3.18% | 69.24K | 00:51:38 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.99 | -0.34% | 68.50K | 00:43:40 | ||
| iShares U.S. Energy | IYE | 47.48 | -0.95% | 67.90K | 00:48:06 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.05 | -0.12% | 67.86K | 00:46:37 | ||
| Invesco Aerospace & Defense | PPA | 117.02 | +0.27% | 67.22K | 00:49:26 | ||
| VanEck Vectors Oil Services | OIH | 264.71 | -0.63% | 67.13K | 00:51:00 | ||
| Cambria Shareholder Yield | SYLD | 66.88 | -0.61% | 67.05K | 00:51:55 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 73.61 | -0.49% | 66.67K | 00:31:50 | ||
| Global X FTSE Greece 20 | GREK | 43.47 | +2.09% | 65.81K | 00:51:23 | ||
| Invesco DB Oil | DBO | 14.08 | -0.78% | 65.47K | 00:48:47 | ||
| Vanguard Mid-Cap Growth | VOT | 260.19 | +0.06% | 64.76K | 00:52:19 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.53 | -0.09% | 63.40K | 00:45:53 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.46 | -0.69% | 62.86K | 00:52:04 | ||
| Vanguard Health Care | VHT | 273.15 | +0.48% | 62.72K | 00:51:26 | ||
| Vanguard Mega Cap | MGC | 214.72 | -0.27% | 61.31K | 00:51:40 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 116.33 | +0.93% | 60.11K | 00:51:46 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.03 | +0.78% | 60.10K | 00:42:49 | ||
| iShares Global Consumer Staples | KXI | 64.77 | +0.86% | 58.67K | 00:49:28 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 104.51 | -0.38% | 58.52K | 00:52:43 | ||
| Fidelity MSCI Communication Services Index | FCOM | 60.99 | +0.41% | 58.28K | 00:52:27 | ||
| Vanguard S&P 500 Value | VOOV | 190.75 | +0.05% | 55.88K | 00:52:08 | ||
| Fidelity MSCI Health Care Index | FHLC | 70.40 | +0.51% | 55.74K | 00:52:16 | ||
| Invesco S&P 500 Revenue | RWL | 102.72 | -0.15% | 55.56K | 00:51:23 | ||
| iShares Core Conservative Allocation | AOK | 38.14 | 0.00% | 55.56K | 00:44:48 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 33.01 | +2.10% | 55.42K | 00:50:09 | ||
| iShares MSCI USA Multifactor | LRGF | 61.64 | -0.28% | 54.36K | 00:52:01 | ||
| iShares MSCI Thailand Capped | THD | 53.31 | +0.32% | 54.03K | 00:48:52 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 115.88 | +0.73% | 53.50K | 00:51:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 44.10 | -0.72% | 52.37K | 00:48:23 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 52.66 | +0.21% | 51.79K | 00:50:47 | ||
| First Trust STOXX European Select Dividend | FDD | 13.07 | +2.11% | 51.69K | 00:46:59 | ||
| ProShares UltraShort Semiconductors | SSG | 28.83 | +4.32% | 51.40K | 00:28:25 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.07 | +0.62% | 50.78K | 00:43:11 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 48.29 | +3.21% | 49.24K | 00:44:22 | ||
| iShares Cohen & Steers REIT | ICF | 63.81 | +0.89% | 48.78K | 00:51:24 | ||
| iShares U.S. Healthcare | IYH | 62.78 | +0.56% | 48.49K | 00:49:25 | ||
| iShares U.S. Financial Services | IYG | 83.66 | +0.12% | 47.92K | 00:34:58 | ||
| United States Copper | CPER | 28.82 | +1.55% | 47.78K | 00:52:05 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.11 | +0.71% | 47.23K | 00:51:35 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.14 | +1.06% | 47.18K | 00:46:17 | ||
| iShares Russell Top 200 Value | IWX | 84.40 | -0.11% | 47.09K | 00:44:35 | ||
| VanEck Vectors Indonesia | IDX | 13.12 | +5.04% | 46.77K | 00:45:31 | ||
| Invesco S&P 500 GARP | SPGP | 105.06 | -0.52% | 46.71K | 00:51:06 | ||
| iShares MSCI Kokusai | TOK | 119.35 | +0.08% | 46.56K | 03/03 | ||
| iShares KLD Select Social Index | SUSA | 121.89 | -0.25% | 46.54K | 00:41:08 | ||
| Fidelity MSCI Utilities Index | FUTY | 51.29 | +0.27% | 46.49K | 00:49:54 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 48.59 | -0.36% | 46.16K | 00:47:31 | ||
| iShares Global Healthcare | IXJ | 93.89 | +0.78% | 46.07K | 00:49:34 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.49 | -0.04% | 45.59K | 00:47:26 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 69.72 | +0.31% | 45.18K | 00:52:43 | ||
| VanEck Vectors Long Muni | MLN | 17.92 | -0.17% | 45.17K | 00:44:46 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 25.46 | +0.08% | 45.14K | 00:50:25 | ||
| iShares Global 100 | IOO | 101.51 | -0.30% | 44.68K | 00:52:07 | ||
| Vanguard Utilities | VPU | 171.89 | +0.24% | 44.66K | 00:52:37 | ||
| iShares Core Moderate Allocation | AOM | 44.51 | +0.10% | 44.55K | 00:47:19 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.19 | -0.08% | 43.98K | 00:52:19 | ||
| Neuberger Berman MLP IF | NML | 8.912 | -0.42% | 43.95K | 00:52:11 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 46.25 | +1.04% | 43.81K | 00:48:06 | ||
| iShares MSCI Global Silver Miners | SLVP | 13.24 | +1.35% | 43.38K | 00:45:26 | ||
| SPDR Dow Jones REIT | RWR | 104.21 | +0.70% | 43.35K | 00:52:04 | ||
| Vanguard S&P Small Cap 600 | VIOO | 102.30 | -0.46% | 43.07K | 00:45:42 | ||
| Pacer Trendpilot 750 | PTLC | 53.94 | -0.33% | 43.03K | 00:43:10 | ||
| First Trust Long/Short Equity | FTLS | 66.25 | -0.27% | 43.00K | 00:51:41 | ||
| Amplify Mobile Payments | IPAY | 58.18 | +0.52% | 42.69K | 00:50:28 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.34 | +1.21% | 42.01K | 00:51:05 | ||
| WisdomTree U.S. Value Fund | WTV | 85.55 | -0.23% | 41.70K | 00:49:20 | ||
| iShares Core Growth Allocation | AOR | 58.86 | +0.09% | 41.27K | 00:42:44 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 36.82 | -1.15% | 41.08K | 00:21:41 | ||
| ETFMG Alternative Harvest | MJ | 22.310 | -0.80% | 40.94K | 00:42:26 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 115.49 | +1.46% | 40.23K | 00:43:51 | ||
| Fidelity MSCI Industrials Index | FIDU | 71.36 | -0.55% | 40.23K | 00:45:50 | ||
| iShares MSCI KLD 400 Social | DSI | 108.76 | -0.31% | 39.45K | 00:51:51 | ||
| iShares Core Aggressive Allocation | AOA | 78.73 | +0.23% | 38.67K | 00:42:44 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 49.50 | -1.45% | 38.53K | 00:36:38 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.14 | +0.66% | 38.51K | 00:40:56 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 49.80 | +1.32% | 38.49K | 00:52:05 | ||
| ProShares VIX Mid-Term Futures | VIXM | 15.17 | +0.39% | 38.30K | 00:52:40 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 55.52 | -0.05% | 38.29K | 00:45:59 | ||
| WisdomTree MidCap Dividend | DON | 51.48 | +0.03% | 38.27K | 00:51:26 | ||
| iShares U.S. Consumer Goods | IYK | 71.14 | +0.54% | 38.22K | 00:48:47 | ||
| Global X MSCI Colombia | GXG | 27.33 | +0.45% | 37.81K | 00:52:06 | ||
| Alerian Energy Infrastructure | ENFR | 32.41 | +0.12% | 37.66K | 00:35:37 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.57 | -0.03% | 37.46K | 00:52:08 | ||
| iShares U.S. Regional Banks | IAT | 51.16 | -0.06% | 37.11K | 00:47:23 | ||
| Vanguard Industrials | VIS | 258.41 | -0.43% | 36.98K | 00:46:47 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28.46 | +5.72% | 36.33K | 00:44:49 | ||
| Virtus Reaves Utilities | UTES | 66.10 | -0.61% | 35.74K | 00:46:57 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 52.45 | +1.81% | 35.30K | 00:39:02 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.85 | +0.70% | 35.26K | 00:52:01 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 26.72 | +1.86% | 35.21K | 00:52:33 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 35.71 | +1.08% | 34.83K | 00:51:18 | ||
| ProShares UltraShort Euro | EUO | 34.16 | -2.26% | 34.71K | 00:52:01 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.34 | -0.11% | 34.54K | 00:50:21 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.68 | -0.31% | 34.16K | 00:37:10 | ||
| iShares MSCI South Africa | EZA | 45.12 | +1.61% | 34.11K | 00:48:56 | ||
| Invesco DB Base Metals | DBB | 19.21 | +0.78% | 33.65K | 00:46:17 | ||
| ProShares Ultra Yen | YCL | 21.94 | +0.64% | 33.58K | 00:48:34 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.88 | +0.70% | 33.33K | 00:52:28 | ||
| iShares U.S. Consumer Services | IYC | 96.38 | 0.00% | 33.10K | 00:49:27 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 57.29 | +0.88% | 32.72K | 00:50:04 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 45.45 | -0.15% | 32.47K | 00:42:38 | ||
| First Trust Utilities AlphaDEX | FXU | 40.85 | +0.29% | 32.11K | 00:48:34 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 89.36 | -0.47% | 32.09K | 00:50:28 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 149.22 | -0.65% | 32.03K | 00:33:20 | ||
| iShares Emerging Markets Dividend | DVYE | 26.67 | +1.21% | 32.00K | 00:45:30 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 108.00 | +0.14% | 31.28K | 00:52:49 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 96.89 | +1.20% | 30.89K | 00:45:49 | ||
| ProShares Ultra Technology | ROM | 63.08 | -1.74% | 30.81K | 00:40:37 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.27 | -0.22% | 30.80K | 00:52:05 | ||
| iShares MSCI USA Equal Weighted | EUSA | 98.00 | +0.10% | 30.73K | 00:50:34 | ||
| InfraCap MLP | AMZA | 48.10 | -0.11% | 30.68K | 00:44:24 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 32.82 | +0.61% | 30.67K | 00:52:50 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.09 | +0.04% | 30.56K | 00:46:28 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.71 | -0.02% | 29.78K | 00:47:28 | ||
| VanEck Vectors India Growth Leaders | GLIN | 39.72 | +0.28% | 29.68K | 00:33:10 | ||
| iShares U.S. Insurance | IAK | 136.92 | +0.65% | 29.15K | 00:51:57 | ||
| iShares MSCI Japan Small-Cap | SCJ | 76.19 | +1.53% | 29.00K | 00:50:30 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 30.56 | +0.63% | 28.81K | 00:50:46 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 28.16 | +1.22% | 28.80K | 00:45:53 | ||
| Doubleline Opportunistic Credit | DBL | 15.73 | -0.06% | 28.48K | 00:49:33 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.71 | +1.87% | 28.46K | 00:48:43 | ||
| iShares Residential Real Estate Capped | REZ | 88.24 | +1.01% | 28.27K | 00:31:00 | ||
| Global X MLP | MLPA | 53.51 | +0.34% | 28.26K | 00:51:08 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.44 | +0.15% | 27.82K | 00:51:20 | ||
| iShares MSCI Netherlands | EWN | 48.04 | +1.84% | 27.51K | 00:48:57 | ||
| Invesco S&P EM Momentum Port | EEMO | 15.11 | +0.22% | 27.39K | 03/03 | ||
| SPDR Dow Jones International Real Estate | RWX | 24.23 | +0.46% | 27.28K | 00:39:11 | ||
| SPDR S&P Software & Services | XSW | 175.97 | -0.10% | 26.88K | 00:47:14 | ||
| Invesco Dynamic Semiconductors | PSI | 54.16 | -0.51% | 26.67K | 00:52:06 | ||
| SPDR MS Technology | XNTK | 207.36 | +0.41% | 26.47K | 00:35:11 | ||
| WisdomTree MidCap Earnings | EZM | 62.50 | -0.02% | 26.40K | 00:34:20 | ||
| ProShares UltraShort Consumer Services | SCC | 10.025 | +0.25% | 26.31K | 00:41:05 | ||
| WisdomTree SmallCap Dividend | DES | 33.59 | -0.12% | 26.15K | 00:52:24 | ||
| First Trust Financial AlphaDEX | FXO | 55.87 | +0.29% | 26.06K | 00:39:47 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 66.41 | -0.34% | 25.75K | 00:33:20 | ||
| iShares Morningstar Growth | ILCG | 87.83 | -0.68% | 25.35K | 00:46:42 | ||
| First Trust US Equity Opportunities | FPX | 122.86 | +0.15% | 25.14K | 00:41:50 | ||
| Vanguard Consumer Discretionary | VCR | 357.60 | -0.29% | 24.77K | 00:35:54 | ||
| iShares Morningstar U.S. Equity | ILCB | 81.95 | -0.37% | 24.55K | 00:38:39 | ||
| Invesco CEF Income Composite | PCEF | 19.51 | +0.26% | 24.55K | 00:52:01 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 84.79 | -0.36% | 24.49K | 00:50:41 | ||
| Hartford Developed Markets ex US | RODM | 30.85 | +1.61% | 24.42K | 00:52:38 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.31 | +0.02% | 24.26K | 00:43:02 | ||
| ALPS Sprott Gold Miners | SGDM | 33.10 | +1.37% | 23.52K | 00:34:06 | ||
| Invesco AI and Next Gen Software | IGPT | 44.65 | +0.11% | 23.49K | 00:37:39 | ||
| Invesco S&P 100 Equal Weight | EQWL | 107.87 | +0.01% | 23.34K | 00:39:10 | ||
| Franklin Investment Grade Corporate | FLCO | 21.51 | +0.34% | 23.16K | 00:38:55 | ||
| SPDR Portfolio MSCI Global | SPGM | 65.15 | +0.33% | 23.03K | 00:50:02 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 62.64 | +0.25% | 22.92K | 00:49:51 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.75 | +0.02% | 22.91K | 00:45:14 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 91.62 | -1.39% | 22.78K | 00:42:32 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.99 | -0.17% | 22.68K | 00:49:14 | ||
| iShares Global Financials | IXG | 105.76 | +0.99% | 22.19K | 00:16:46 | ||
| iShares Micro-Cap | IWC | 121.39 | -1.45% | 22.13K | 00:47:42 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 80.37 | -0.62% | 21.78K | 00:52:15 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.56 | +1.43% | 21.71K | 00:41:31 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.37 | -0.58% | 21.69K | 00:49:36 | ||
| Principal Active Income | YLD | 19.35 | -0.04% | 21.67K | 00:47:33 | ||
| iShares U.S. Pharmaceuticals | IHE | 73.09 | +0.57% | 21.51K | 00:52:43 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28.00 | +0.21% | 21.40K | 00:39:44 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.50 | -0.04% | 21.32K | 00:37:43 | ||
| VanEck Vectors Agribusiness | MOO | 68.08 | +0.07% | 21.32K | 00:52:12 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.29 | +0.02% | 21.27K | 00:32:56 | ||
| iShares MSCI Austria Capped | EWO | 24.22 | +1.30% | 21.25K | 00:30:54 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 21.61 | +0.44% | 21.15K | 00:45:40 | ||
| iShares Global Comm Services | IXP | 102.97 | +0.33% | 20.93K | 00:41:26 | ||
| First Trust Technology AlphaDEX | FXL | 144.46 | -0.32% | 20.79K | 00:47:50 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 15.95 | -3.28% | 20.60K | 03/03 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9.30 | +0.98% | 20.54K | 00:28:21 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19.21 | +0.63% | 20.47K | 00:51:19 | ||
| ProShares UltraShort Technology | REW | 10.79 | +0.94% | 20.44K | 00:25:41 | ||
| ProShares SP MidCap 400 Dividend | REGL | 83.41 | +0.11% | 20.17K | 00:44:19 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 34.17 | +0.99% | 20.13K | 00:47:56 | ||
| iShares MSCI Israel Capped | EIS | 79.95 | +1.11% | 19.93K | 00:50:08 | ||
| ProShares Ultra Oil & Gas | DIG | 39.24 | -1.78% | 19.60K | 00:44:21 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.48 | -2.35% | 19.24K | 00:30:05 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 49.11 | +0.19% | 19.03K | 00:51:09 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.04 | +1.44% | 18.94K | 00:44:03 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.27 | -0.11% | 18.83K | 00:39:52 | ||
| iShares U.S. Healthcare Providers | IHF | 50.73 | -0.25% | 18.61K | 00:52:27 | ||
| VanEck Vectors Short Muni | SMB | 17.20 | -0.04% | 18.59K | 00:00:06 | ||
| Invesco MSCI Sustainable Future | ERTH | 39.73 | -1.02% | 18.33K | 00:39:42 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17.00 | +0.36% | 18.25K | 00:38:52 | ||
| SPDR S&P Semiconductor | XSD | 226.23 | -0.20% | 18.17K | 00:46:21 | ||
| First Trust S&P REIT | FRI | 28.79 | +0.56% | 18.15K | 00:45:35 | ||
| Teucrium Soybean | SOYB | 21.26 | -1.25% | 17.74K | 00:47:02 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.71 | +1.44% | 17.27K | 00:37:11 | ||
| iShares CMBS | CMBS | 48.12 | +0.11% | 17.22K | 00:52:49 | ||
| VanEck Green Bond | GRNB | 24.10 | +0.07% | 17.17K | 00:31:23 | ||
| Invesco S&P International Developed Quality | IDHQ | 31.13 | +1.67% | 17.08K | 00:45:16 | ||
| Fidelity Low Volatility Factor | FDLO | 62.59 | -0.07% | 16.92K | 00:45:35 | ||
| FlexShares International Quality Dividend | IQDF | 24.92 | +1.39% | 16.56K | 00:47:29 | ||
| Cambria Tail Risk | TAIL | 11.46 | +0.53% | 16.50K | 00:43:40 | ||
| Franklin Short Dur US Gov | FTSD | 90.54 | +0.05% | 16.22K | 00:17:59 | ||
| Invesco Global Clean Energy | PBD | 11.22 | -0.13% | 16.19K | 00:50:04 | ||
| ProShares Ultra Financials | UYG | 98.16 | -0.10% | 16.02K | 00:46:48 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 78.43 | +0.02% | 15.91K | 00:44:47 | ||
| Davis Select Financial | DFNL | 40.94 | +0.17% | 15.90K | 00:48:58 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.36 | 0.00% | 15.87K | 00:33:37 | ||
| ProShares Ultra Health Care | RXL | 51.92 | +1.63% | 15.74K | 00:45:58 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 67.82 | +0.43% | 15.67K | 00:47:37 | ||
| iShares North American Natural Resources | IGE | 44.30 | -0.43% | 15.65K | 00:52:12 | ||
| WisdomTree International Equity | DWM | 57.90 | +1.90% | 15.60K | 00:52:09 | ||
| iShares Dow Jones U.S. | IYY | 144.60 | -0.15% | 15.43K | 00:50:15 | ||
| Vanguard Materials | VAW | 195.74 | -0.40% | 15.37K | 00:52:44 | ||
| iShares Global Industrials | EXI | 149.39 | +1.06% | 15.36K | 00:41:16 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 28.82 | -1.23% | 15.33K | 03/03 | ||
| Global X China Consumer | CHIQ | 21.50 | -0.69% | 15.18K | 00:38:18 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.49 | -0.37% | 15.09K | 00:34:56 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 120.28 | +1.52% | 15.00K | 00:34:48 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.65 | +0.10% | 14.98K | 00:52:51 | ||
| ProShares Ultra Consumer Goods | UGE | 20.12 | +1.19% | 14.95K | 00:40:51 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.50 | -0.39% | 14.59K | 00:44:11 | ||
| Cambria Emerging Shareholder Yield | EYLD | 31.86 | +0.73% | 14.56K | 00:51:14 | ||
| WisdomTree International High Dividend | DTH | 41.47 | +1.45% | 14.22K | 00:37:02 | ||
| SPDR S&P Global Natural Resources | GNR | 52.58 | +0.53% | 14.14K | 00:44:08 | ||
| ProShares Ultra MidCap400 | MVV | 66.07 | -0.15% | 14.05K | 03/03 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 28.67 | +1.40% | 14.02K | 03/03 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.04 | -0.12% | 13.89K | 00:14:37 | ||
| Columbia India Consumer | INCO | 56.34 | +0.37% | 13.87K | 00:50:11 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 113.29 | -0.44% | 13.76K | 00:42:44 | ||
| WisdomTree Earnings 500 | EPS | 62.59 | -0.18% | 13.72K | 00:52:30 | ||
| ProShares UltraShort Oil and Gas | DUG | 37.14 | +1.61% | 13.60K | 00:30:02 | ||
| Invesco India | PIN | 23.30 | +0.12% | 13.56K | 00:45:48 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 50.65 | +0.05% | 13.45K | 00:43:13 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 122.07 | +1.00% | 13.31K | 00:12:09 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.25 | +0.04% | 13.31K | 00:48:58 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.75 | +1.29% | 13.14K | 00:48:10 | ||
| Cambria Foreign Shareholder Yield | FYLD | 26.39 | +1.03% | 12.94K | 00:50:56 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37.32 | +0.97% | 12.90K | 00:42:31 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 55.74 | +0.15% | 12.88K | 00:32:05 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.19 | +0.18% | 12.88K | 00:45:11 | ||
| iShares New York Muni Bond | NYF | 53.70 | -0.15% | 12.85K | 00:44:24 | ||
| United States Commodity | USCI | 69.01 | +0.42% | 12.59K | 00:48:11 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 78.29 | +1.71% | 12.56K | 00:31:06 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51.94 | +1.55% | 12.44K | 00:50:15 | ||
| SPDR S&P International Small Cap | GWX | 32.29 | +1.13% | 12.35K | 00:40:03 | ||
| ALPS Sector Dividend Dogs | SDOG | 59.56 | +0.18% | 12.29K | 00:31:46 | ||
| iShares International Dividend Growth | IGRO | 72.05 | +1.54% | 12.28K | 00:50:59 | ||
| SPDR S&P International Dividend | DWX | 37.27 | +1.21% | 12.18K | 00:50:13 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 260.20 | -0.30% | 12.14K | 03/03 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.65 | +0.73% | 12.12K | 00:49:28 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.87 | +0.78% | 12.10K | 00:44:50 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 47.42 | -0.23% | 12.09K | 00:52:06 | ||
| ProShares Ultra Euro | ULE | 10.69 | +2.57% | 11.76K | 03/03 | ||
| Global X SuperIncome Preferred | SPFF | 9.26 | -0.31% | 11.76K | 00:43:30 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.72 | -0.02% | 11.69K | 00:30:15 | ||
| SPDR S&P China | GXC | 85.00 | +0.06% | 11.68K | 00:42:32 | ||
| ProShares Ultra SmallCap600 | SAA | 23.85 | -2.41% | 11.61K | 00:49:03 | ||
| iShares MSCI Denmark Capped | EDEN | 111.66 | +0.77% | 11.58K | 00:45:13 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 61.80 | +0.58% | 11.56K | 00:38:47 | ||
| ProShares High Yield Interest Rate | HYHG | 65.08 | -2.15% | 11.56K | 00:42:27 | ||
| DB Gold Double Short | DZZ | 1.698 | -13.37% | 11.55K | 00:38:26 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 109.86 | -0.44% | 11.53K | 00:48:29 | ||
| Fidelity Momentum Factor | FDMO | 69.72 | -0.72% | 11.51K | 00:45:37 | ||
| iShares Morningstar Value | ILCV | 84.66 | +0.14% | 11.47K | 00:37:10 | ||
| Tortoise North American Pipeline | TPYP | 36.08 | +0.35% | 11.45K | 00:52:38 | ||
| First Trust Water | FIW | 104.32 | +0.35% | 11.32K | 00:52:27 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 198.93 | +0.18% | 11.30K | 00:45:15 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 38.10 | +0.57% | 11.25K | 00:43:05 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 73.41 | -1.16% | 11.20K | 00:41:00 | ||
| ProShares Ultra Industrials | UXI | 38.35 | +0.38% | 11.16K | 00:02:41 | ||
| The 3D Printing | PRNT | 21.20 | +0.74% | 11.07K | 00:22:55 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 49.21 | -0.14% | 11.05K | 00:40:25 | ||
| iShares MSCI China Small-Cap | ECNS | 27.62 | -0.29% | 11.01K | 00:34:48 | ||
| Renaissance IPO | IPO | 41.81 | -0.76% | 10.98K | 00:35:42 | ||
| VanEck Short High-Yield Muni | SHYD | 22.79 | -0.12% | 10.84K | 00:52:06 | ||
| Invesco Dynamic Large Cap Value | PWV | 61.21 | -0.05% | 10.68K | 00:48:45 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 115.37 | -0.46% | 10.60K | 00:34:38 | ||
| SPDR S&P North American Natural Resources | NANR | 53.76 | -0.33% | 10.57K | 00:42:51 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 46.16 | +0.62% | 10.54K | 00:45:42 | ||
| iShares U.S. Utilities | IDU | 102.05 | +0.40% | 10.32K | 00:00:35 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53.63 | -0.32% | 10.29K | 00:39:31 | ||
| First Trust Health Care AlphaDEX | FXH | 107.04 | +0.19% | 10.21K | 00:51:02 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37.28 | +1.30% | 9.88K | 00:50:07 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36.20 | +0.94% | 9.81K | 00:15:35 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 37.08 | +1.00% | 9.80K | 00:51:32 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 37.92 | +2.17% | 9.56K | 00:25:19 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.69 | +1.58% | 9.51K | 00:03:46 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 79.59 | +1.93% | 9.39K | 00:43:50 | ||
| Invesco S&P Global Water Index | CGW | 55.80 | +0.61% | 9.27K | 00:49:00 | ||
| Fidelity MSCI Materials Index | FMAT | 50.17 | -0.40% | 9.26K | 00:50:47 | ||
| Global X Southeast Asia | ASEA | 15.71 | +1.59% | 9.25K | 03/03 | ||
| VanEck Vectors Africa | AFK | 16.65 | +1.15% | 9.25K | 00:43:01 | ||
| First Trust Global Wind Energy | FAN | 15.20 | +0.16% | 9.23K | 00:12:52 | ||
| Xtrackers International Real Estate | HAUZ | 20.43 | +1.24% | 9.22K | 00:22:07 | ||
| WisdomTree Managed Futures Strategy | WTMF | 34.66 | -0.22% | 9.06K | 00:47:42 | ||
| John Hancock Multifactor DM | JHMD | 35.45 | +1.96% | 9.02K | 00:32:46 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.15 | 0.00% | 8.96K | 00:47:06 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.23 | -0.87% | 8.94K | 00:45:25 | ||
| Fidelity Corporate Bond | FCOR | 47.31 | +0.08% | 8.84K | 00:46:58 | ||
| Fidelity Dividend for Rising Rates | FDRR | 52.74 | -0.27% | 8.75K | 00:47:44 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.64 | -0.09% | 8.73K | 00:47:33 | ||
| Invesco DB Precious Metals | DBP | 66.22 | +1.39% | 8.65K | 00:41:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 50.66 | +0.12% | 8.58K | 00:41:15 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 38.92 | +1.91% | 8.51K | 00:40:54 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 58.58 | -1.20% | 8.35K | 00:41:22 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.72 | +0.81% | 8.35K | 00:44:03 | ||
| WisdomTree High Dividend | DHS | 100.10 | +0.36% | 8.30K | 00:52:41 | ||
| Davis Select Worldwide | DWLD | 38.58 | +0.36% | 8.20K | 00:32:43 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 63.33 | -0.21% | 8.13K | 00:40:53 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.72 | +0.46% | 8.07K | 00:42:34 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 48.02 | -0.95% | 8.05K | 00:45:30 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 25.28 | +1.13% | 8.05K | 00:49:43 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13.763 | -0.20% | 7.98K | 03/03 | ||
| ProShares Short Real Estate | REK | 16.425 | -1.01% | 7.96K | 00:32:38 | ||
| SPDR Dow Jones Global Real Estate | RWO | 45.25 | +0.61% | 7.94K | 00:48:00 | ||
| Pacer Trendpilot 450 | PTMC | 36.41 | -0.74% | 7.90K | 00:46:19 | ||
| Fidelity Limited Term Bond | FLTB | 50.12 | 0.00% | 7.81K | 00:31:37 | ||
| ProShares Ultra FTSE China 50 | XPP | 23.88 | -0.80% | 7.79K | 00:28:16 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 29.98 | +1.22% | 7.73K | 00:49:51 | ||
| ProShares Short MSCI EAFE | EFZ | 15.36 | -1.95% | 7.59K | 03/03 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.39 | -0.15% | 7.46K | 00:40:25 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 60.02 | -0.42% | 7.45K | 00:40:25 | ||
| Columbia U.S. Equity Income | EQIN | 46.26 | +0.24% | 7.41K | 00:52:35 | ||
| Amplify Bluestar Israel Technology | ITEQ | 52.10 | +0.37% | 7.41K | 00:28:42 | ||
| WisdomTree Total Dividend | DTD | 79.57 | +0.09% | 7.26K | 00:41:39 | ||
| United States 12 Month Natural Gas | UNL | 10.050 | +5.13% | 7.05K | 00:47:43 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 96.43 | +0.15% | 7.01K | 00:10:03 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35.59 | +1.76% | 6.99K | 00:43:38 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.59 | +0.48% | 6.91K | 03/03 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 98.98 | +0.65% | 6.83K | 00:44:12 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 57.18 | +0.07% | 6.73K | 00:49:34 | ||
| Barclays ETN Plus Select MLP | ATMP | 30.59 | -1.04% | 6.72K | 00:48:56 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 20.02 | -0.15% | 6.66K | 00:35:20 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 52.03 | +0.57% | 6.38K | 00:14:23 | ||
| iShares Morningstar Mid-Cap | IMCB | 77.68 | -0.03% | 6.38K | 00:45:38 | ||
| iShares US Basic Materials | IYM | 138.42 | +0.06% | 6.36K | 00:12:30 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.58 | +0.85% | 6.29K | 00:43:29 | ||
| ProShares UltraShort MSCI EAFE | EFU | 13.51 | -3.30% | 6.21K | 03/03 | ||
| SPDR S&P Pharmaceuticals | XPH | 44.33 | -0.53% | 6.21K | 00:49:59 | ||
| SPDR Global Dow | DGT | 143.81 | +0.78% | 6.19K | 00:48:33 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 52.32 | -0.11% | 6.14K | 00:50:16 | ||
| United States Gasoline | UGA | 62.01 | -0.80% | 6.14K | 00:47:46 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.67 | -0.64% | 5.97K | 00:43:52 | ||
| ProShares UltraShort FTSE China 50 | FXP | 13.44 | +0.56% | 5.86K | 00:27:28 | ||
| SPDR Barclays International Corporate Bond | IBND | 28.86 | +0.77% | 5.77K | 00:52:07 | ||
| iShares US Industrials | IYJ | 137.32 | +0.11% | 5.75K | 00:23:49 | ||
| Invesco Dynamic Media | GGME | 54.18 | -0.07% | 5.73K | 03/03 | ||
| IQ Merger Arbitrage | MNA | 33.87 | +0.55% | 5.68K | 00:48:45 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 86.24 | -0.58% | 5.66K | 00:13:08 | ||
| Fidelity Quality Factor | FQAL | 67.34 | -0.17% | 5.65K | 00:19:51 | ||
| Amplify Online Retail | IBUY | 66.49 | -0.55% | 5.57K | 00:37:11 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 65.04 | -0.02% | 5.56K | 00:31:44 | ||
| ProShares UltraShort Yen | YCS | 44.14 | -0.50% | 5.52K | 00:52:33 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 54.72 | +0.13% | 5.51K | 03/03 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 55.34 | +0.31% | 5.48K | 00:52:27 | ||
| SPDR S&P Telecom | XTL | 107.29 | -0.04% | 5.44K | 00:43:48 | ||
| SPDR S&P Global Infrastructure | GII | 60.99 | +0.78% | 5.36K | 00:51:55 | ||
| ProShares Ultra Utilities | UPW | 77.63 | +0.52% | 5.35K | 03/03 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 47.07 | -0.13% | 5.34K | 00:24:36 | ||
| FlexShares Quality Dividend | QDF | 71.71 | -0.16% | 5.27K | 00:46:08 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 54.89 | +1.98% | 5.25K | 00:41:47 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.73 | +2.36% | 5.23K | 00:34:13 | ||
| John Hancock Multifactor Large Cap | JHML | 71.13 | +0.10% | 5.22K | 00:05:51 | ||
| iShares Yield Optimized Bond | BYLD | 22.62 | -0.04% | 5.16K | 03/03 | ||
| FlexShares Quality Dividend Defensive | QDEF | 72.50 | -0.01% | 5.11K | 00:42:16 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.83 | 0.00% | 5.10K | 00:03:30 | ||
| iShares Global Consumer Discretionary | RXI | 190.04 | +0.47% | 5.05K | 00:35:24 | ||
| Hartford Multifactor US Equity | ROUS | 52.72 | -0.13% | 5.00K | 00:15:19 | ||
| Invesco Global Listed Private Equity | PSP | 69.37 | +1.34% | 4.95K | 00:43:04 | ||
| SPDR S&P Transportation | XTN | 83.01 | -0.32% | 4.93K | 00:43:09 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 79.11 | +2.56% | 4.88K | 00:24:23 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 37.31 | +0.67% | 4.84K | 03/03 | ||
| Cambria Global Value | GVAL | 23.78 | +1.45% | 4.83K | 00:47:44 | ||
| VanEck Vectors Environmental Services | EVX | 36.25 | +0.37% | 4.66K | 00:43:39 | ||
| First Trust NYSE Arca Biotech | FBT | 173.44 | -1.15% | 4.62K | 00:48:17 | ||
| ProShares Inflation Expectations | RINF | 32.62 | -0.31% | 4.58K | 03/03 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 68.88 | +0.10% | 4.49K | 00:50:26 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 74.83 | +1.82% | 4.46K | 00:33:57 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 25.84 | +0.49% | 4.41K | 03/03 | ||
| ProShares Ultra Telecommunications | LTL | 92.38 | +0.88% | 4.41K | 00:12:49 | ||
| ProShares UltraPro MidCap400 | UMDD | 24.98 | -1.14% | 4.33K | 00:51:39 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31.77 | +0.11% | 4.27K | 00:27:09 | ||
| Invesco International Corporate Bond | PICB | 22.02 | +0.55% | 4.24K | 00:50:37 | ||
| iShares MSCI All Peru Capped | EPU | 41.28 | +0.81% | 4.19K | 00:49:14 | ||
| iShares MSCI Global Energy Producers | FILL | 23.65 | +0.03% | 4.18K | 00:06:16 | ||
| Cambria Global Momentum | GMOM | 29.42 | +0.72% | 4.13K | 00:13:15 | ||
| ProShares Global Listed Private Equity | PEX | 29.03 | +0.10% | 4.09K | 00:44:10 | ||
| Invesco Dynamic Large Cap Growth | PWB | 104.38 | +0.04% | 4.07K | 00:36:55 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 59.91 | +0.68% | 4.00K | 00:08:36 | ||
| Inspire Global Hope | BLES | 38.47 | +0.52% | 3.99K | 03/03 | ||
| Hull Tactical US | HTUS | 38.46 | -0.38% | 3.99K | 00:52:01 | ||
| ProShares UltraShort Real Estate | SRS | 45.86 | -1.57% | 3.95K | 00:49:35 | ||
| iShares Agency Bond | AGZ | 109.18 | +0.02% | 3.88K | 00:38:32 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.04 | -0.39% | 3.80K | 00:03:37 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 115.35 | +0.30% | 3.79K | 00:20:41 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 56.20 | +0.18% | 3.72K | 00:30:01 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 39.21 | +2.08% | 3.71K | 00:40:53 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 43.02 | -0.02% | 3.70K | 03/03 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 104.06 | -0.06% | 3.65K | 00:48:17 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.73 | +0.10% | 3.63K | 00:47:44 | ||
| Invesco DB Energy | DBE | 19.06 | +0.13% | 3.59K | 03/03 | ||
| ALPS Equal Sector Weight | EQL | 130.59 | -0.05% | 3.56K | 00:51:49 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.78 | -0.02% | 3.55K | 00:40:47 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.35 | +0.09% | 3.43K | 00:32:29 | ||
| FlexShares Core Select | BNDC | 22.30 | -0.09% | 3.43K | 00:37:14 | ||
| ALPS Medical Breakthroughs | SBIO | 30.68 | -2.04% | 3.41K | 00:34:30 | ||
| Aptus Drawdown Managed Equity | ADME | 47.02 | -0.16% | 3.41K | 00:49:48 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 16.12 | +3.99% | 3.39K | 03/03 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.61 | +1.83% | 3.37K | 00:50:12 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 43.85 | +1.93% | 3.34K | 00:40:41 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 42.35 | +0.92% | 3.31K | 00:10:03 | ||
| ProShares Short Financials | SEF | 33.03 | -0.30% | 3.28K | 00:10:44 | ||
| iShares JPX Nikkei 400 USD | JPXN | 73.93 | +1.96% | 3.21K | 00:44:53 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.85 | +0.85% | 3.20K | 00:33:42 | ||
| ProShares UltraShort Health Care | RXD | 10.11 | -1.42% | 3.17K | 00:50:39 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 51.21 | +0.67% | 3.16K | 00:28:29 | ||
| AdvisorShares Focused Equity | CWS | 67.60 | +0.80% | 3.15K | 03/03 | ||
| ProShares UltraShort Financials | SKF | 30.39 | -0.03% | 3.15K | 00:48:50 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29.19 | +1.44% | 3.15K | 00:51:30 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 175.88 | +0.62% | 3.13K | 03/03 | ||
| ProShares Large Cap Core Plus | CSM | 67.32 | +0.14% | 3.10K | 03/03 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 66.40 | +0.15% | 3.00K | 00:19:29 | ||
| JPMorgan Diversified Return Emergin | JPEM | 52.16 | +1.21% | 2.96K | 03/03 | ||
| WisdomTree SmallCap Earnings | EES | 51.98 | 0.00% | 2.96K | 00:19:45 | ||
| First Trust Dow Jones Select MicroCap | FDM | 68.01 | -0.62% | 2.94K | 00:48:57 | ||
| VanEck Vectors Energy Income | EINC | 98.88 | +0.27% | 2.90K | 00:48:01 | ||
| VanEck Vectors Oil Refiners | CRAK | 28.38 | +0.47% | 2.90K | 00:01:40 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.62 | -0.12% | 2.89K | 00:51:24 | ||
| Global X MSCI Norway | NORW | 25.53 | +2.47% | 2.86K | 00:28:56 | ||
| iShares Morningstar Small-Cap Value | ISCV | 62.70 | -0.43% | 2.85K | 00:46:22 | ||
| VanEck Vectors Steel | SLX | 63.02 | +1.25% | 2.80K | 00:52:12 | ||
| iShares Asia/Pacific Dividend | DVYA | 36.19 | +1.37% | 2.72K | 00:10:09 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 22.96 | -0.48% | 2.68K | 00:44:03 | ||
| ProShares UltraShort Utilities | SDP | 15.30 | -0.46% | 2.61K | 00:00:24 | ||
| ProShares UltraShort MSCI Japan | EWV | 38.82 | -4.28% | 2.61K | 00:18:21 | ||
| Franklin Income Equity Focus | INCE | 57.95 | +0.29% | 2.56K | 00:48:52 | ||
| ProShares Ultra Consumer Services | UCC | 46.95 | -0.37% | 2.54K | 00:43:20 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.31 | +2.05% | 2.53K | 00:28:04 | ||
| First Trust Materials AlphaDEX | FXZ | 57.13 | -0.87% | 2.46K | 00:42:50 | ||
| iShares MSCI Norway Capped | ENOR | 24.21 | +2.02% | 2.44K | 00:03:50 | ||
| Global X Gold Explorers | GOEX | 33.33 | +2.62% | 2.43K | 03/03 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 58.66 | -0.21% | 2.42K | 00:19:30 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.98 | +1.14% | 2.40K | 00:30:06 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.94 | +0.92% | 2.40K | 00:34:30 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 127.94 | -0.43% | 2.36K | 00:10:09 | ||
| iShares MSCI Belgium Capped | EWK | 19.71 | +2.07% | 2.35K | 00:04:49 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 26.350 | -0.90% | 2.32K | 03/03 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.49 | +0.28% | 2.32K | 00:24:44 | ||
| VanEck Vectors Israel | ISRA | 44.98 | +1.41% | 2.32K | 00:02:49 | ||
| ProShares S&P 500 ex-Technology | SPXT | 95.70 | +0.38% | 2.30K | 03/03 | ||
| iShares Global Materials | MXI | 83.01 | +0.96% | 2.25K | 00:31:46 | ||
| iShares MSCI Finland Capped | EFNL | 36.63 | +3.08% | 2.24K | 03/03 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20.15 | +0.44% | 2.20K | 03/03 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57.35 | +1.55% | 2.19K | 00:25:29 | ||
| ProShares UltraShort Consumer Goods | SZK | 11.47 | -1.02% | 2.11K | 03/03 | ||
| Virtus LifeSci Biotech Products | BBP | 60.73 | -1.40% | 2.09K | 03/03 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 112.65 | +0.17% | 2.06K | 00:49:25 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 28.90 | +0.64% | 1.89K | 03/03 | ||
| iShares MSCI BRIC | BKF | 38.54 | +0.25% | 1.87K | 00:38:22 | ||
| iShares Morningstar Small-Cap | ISCB | 58.00 | -0.01% | 1.87K | 00:24:34 | ||
| ProShares Short FTSE China 50 | YXI | 11.92 | +1.01% | 1.83K | 03/03 | ||
| ProShares Short MSCI Emerging Markets | EUM | 26.09 | -0.73% | 1.80K | 00:33:23 | ||
| Invesco MSCI Global Timber | CUT | 32.69 | +1.51% | 1.79K | 03/03 | ||
| Columbia Emerging Markets Consumer | ECON | 21.52 | +0.76% | 1.78K | 00:31:32 | ||
| WisdomTree International Al Enhanced Value | AIVI | 43.12 | +1.85% | 1.70K | 00:51:27 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 44.28 | +0.19% | 1.67K | 03/03 | ||
| ALPS RiverFront Strategic Income | RIGS | 23.13 | -0.45% | 1.66K | 00:44:27 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 131.60 | +0.53% | 1.65K | 00:32:21 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.75 | +0.06% | 1.63K | 00:51:30 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 46.93 | -0.21% | 1.59K | 00:49:42 | ||
| FlexShares US Quality Large Cap | QLC | 67.59 | -0.13% | 1.54K | 00:33:57 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.94 | +0.02% | 1.53K | 23:03:57 | ||
| SPDR MSCI World StrategicFactors | QWLD | 131.29 | +0.69% | 1.52K | 00:42:19 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.12 | -0.15% | 1.52K | 03/03 | ||
| SPDR MSCI USA StrategicFactors | QUS | 162.23 | +0.14% | 1.51K | 00:07:53 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 55.53 | -0.19% | 1.51K | 03/03 | ||
| iShares MSCI Global Multifactor | GLOF | 44.72 | +0.43% | 1.50K | 00:21:54 | ||
| ProShares Ultra MSCI EAFE | EFO | 49.16 | +3.95% | 1.50K | 00:32:58 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 76.10 | +0.59% | 1.48K | 03/03 | ||
| ProShares Short SmallCap600 | SBB | 15.24 | +0.38% | 1.45K | 03/03 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 129.20 | +0.05% | 1.44K | 00:46:09 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.01 | +0.36% | 1.44K | 03/03 | ||
| Cambria Global Asset Allocation | GAA | 29.28 | +0.76% | 1.39K | 03/03 | ||
| SPDR S&P Health Care Equipment | XHE | 88.32 | -0.26% | 1.37K | 03/03 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 25.97 | -0.04% | 1.34K | 00:00:06 | ||
| Invesco Zacks Mid-Cap | CZA | 108.00 | +0.58% | 1.32K | 03/03 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 103.83 | -0.39% | 1.32K | 03/03 | ||
| Invesco Defensive Equity | POWA | 84.03 | +0.19% | 1.30K | 00:51:37 | ||
| ProShares Ultra Real Estate | URE | 70.86 | +2.15% | 1.29K | 03/03 | ||
| Invesco Dynamic Market | BMVP | 49.29 | +0.48% | 1.29K | 03/03 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.04 | +0.11% | 1.28K | 03/03 | ||
| SPDR S&P Global Dividend | WDIV | 64.57 | +0.95% | 1.28K | 00:16:48 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.63 | +0.46% | 1.25K | 00:09:02 | ||
| ProShares UltraShort Industrials | SIJ | 7.88 | -0.95% | 1.24K | 03/03 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 66.42 | -0.43% | 1.22K | 00:28:30 | ||
| ProShares UltraShort SmallCap600 | SDD | 16.47 | +0.41% | 1.21K | 00:28:13 | ||
| ProShares Ultra Basic Materials | UYM | 24.97 | -0.22% | 1.17K | 00:16:32 | ||
| SPDR S&P 1500 Value Tilt | VLU | 192.90 | +0.66% | 1.17K | 03/03 | ||
| Invesco S&P Spin-Off | CSD | 80.71 | -0.75% | 1.16K | 00:23:12 | ||
| SPDR FactSet Innovative Technology | XITK | 176.13 | -0.17% | 1.15K | 03/03 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39.22 | +1.42% | 1.15K | 00:04:37 | ||
| ProShares Ultra FTSE Europe | UPV | 68.69 | +4.35% | 1.11K | 03/03 | ||
| RiverFront Dynamic Core Income | RFCI | 22.63 | +0.15% | 1.08K | 03/03 | ||
| SPDR SSgA Global Allocation | GAL | 45.51 | +0.44% | 1.06K | 00:38:09 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.96 | -0.23% | 1.02K | 03/03 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.91 | +2.25% | 1.01K | 03/03 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 48.35 | -0.81% | 0.99K | 03/03 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 59.94 | +1.62% | 0.97K | 00:35:45 | ||
| Franklin U.S. Equity Index | USPX | 52.04 | -0.27% | 969.00 | 00:15:00 | ||
| VanEck Vectors Natural Resources | HAP | 48.49 | +0.49% | 953.00 | 00:28:22 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 121.07 | +0.28% | 0.94K | 03/03 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.94 | +0.59% | 0.92K | 03/03 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 100.16 | -0.65% | 0.91K | 03/03 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 55.06 | +0.10% | 0.85K | 00:33:20 | ||
| WisdomTree Global High Dividend | DEW | 56.39 | +0.98% | 0.84K | 03/03 | ||
| Global X Guru | GURU | 51.64 | -0.16% | 0.84K | 03/03 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19.77 | -2.81% | 0.79K | 00:32:32 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 31.44 | +1.78% | 0.75K | 00:32:40 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.10 | +1.09% | 0.74K | 00:44:53 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 113.11 | +0.52% | 0.72K | 03/03 | ||
| Invesco Active US Real Estate | PSR | 96.24 | +1.28% | 0.62K | 03/03 | ||
| ProShares Ultra MSCI Japan | EZJ | 39.34 | +4.04% | 607.00 | 00:03:45 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | +0.29% | 0.60K | 03/03 | ||
| Amplify Video Game Tech | GAMR | 69.83 | +0.34% | 0.59K | 00:06:12 | ||
| iShares MSCI USA Size Factor | SIZE | 152.60 | +0.34% | 0.57K | 03/03 | ||
| iShares Government/Credit Bond | GBF | 104.14 | -0.09% | 0.56K | 03/03 | ||
| Cambria Value and Momentum | VAMO | 29.53 | +0.17% | 542.00 | 03/03 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 16.24 | -1.28% | 0.51K | 03/03 | ||
| iShares Int High Yield Bond | HYXU | 48.47 | +1.31% | 0.50K | 00:45:54 | ||
| SPDR SSgA Income Allocation | INKM | 32.31 | +0.30% | 0.49K | 03/03 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 46.35 | -0.22% | 0.48K | 03/03 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17.51 | +0.73% | 0.47K | 03/03 | ||
| United States 12 Month Oil | USL | 37.63 | +0.61% | 401.00 | 03/03 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 56.81 | +0.69% | 0.40K | 03/03 | ||
| WisdomTree International MidCap Dividend | DIM | 65.86 | +1.63% | 0.35K | 03/03 | ||
| Hartford Multifactor Small Cap | ROSC | 42.76 | +0.74% | 0.26K | 03/03 | ||
| WBI Power Factor High Dividend | WBIY | 30.50 | +0.69% | 0.22K | 03/03 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 21.07 | 0.00% | 0 | 01/03 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 117.13 | 0.00% | 0 | 01/03 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 53.09 | 0.00% | 0 | 01/03 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.79 | 0.00% | 0 | 01/03 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.80 | 0.00% | 0 | 01/03 | ||
| Invesco Dynamic Networking | KNCT | 106.32 | 0.00% | 0 | 01/03 | ||
| iShares MSCI Ireland | EIRL | 60.55 | 0.00% | 0 | 01/03 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.57 | 0.00% | 0 | 03/03 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.84 | 0.00% | 0 | 01/03 | ||
| ALPS Barron’s 400 | BFOR | 72.72 | 0.00% | 0 | 01/03 | ||
| ALPS REIT Dividend Dogs | RDOG | 39.32 | 0.00% | 0 | 01/03 | ||
| ProShares UltraShort Basic Materials | SMN | 15.05 | 0.00% | 0 | 01/03 | ||
| ProShares Merger | MRGR | 42.03 | 0.00% | 0 | 01/03 | ||
| Renaissance International IPO | IPOS | 13.12 | 0.00% | 0 | 01/03 | ||
| American Customer Satisfaction | ACSI | 62.82 | 0.00% | 0 | 01/03 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 218.42 | 0.00% | 0 | 01/03 | ||
| Hartford Emerging Markets | ROAM | 23.21 | 0.00% | 0 | 01/03 | ||
| Roundhill Acquirers Deep Value | DEEP | 32.46 | 0.00% | 0 | 01/03 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 120.43 | 0.00% | 0 | 01/03 | ||
| Teucrium Agricultural | TAGS | 25.47 | 0.00% | 0 | 01/03 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 117.75 | 0.00% | 0 | 01/03 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 56.78 | 0.00% | 0 | 01/03 | ||
| WBI BullBear Quality 3000 | WBIL | 34.56 | 0.00% | 0 | 01/03 | ||
| ProShares S&P 500 ex-Energy | SPXE | 64.03 | 0.00% | 0 | 01/03 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.99 | 0.00% | 0 | 01/03 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 71.96 | 0.00% | 0 | 01/03 | ||
| WBI BullBear Yield 3000 | WBIG | 23.98 | 0.00% | 0 | 01/03 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.96 | 0.00% | 0 | 01/03 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 64.04 | 0.00% | 0 | 01/03 | ||
| SPDR S&P Health Care Services | XHS | 97.66 | 0.00% | 0 | 01/03 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 7.70 | 0.00% | 0 | 01/03 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87.99 | 0.00% | 0 | 01/03 | ||
| ProShares S&P 500 ex-Financials | SPXN | 63.07 | 0.00% | 0 | 01/03 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 176.95 | 0.00% | 0 | 01/03 | ||
| ProShares Hedge Replication | HDG | 49.89 | 0.00% | 0 | 01/03 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 68.36 | 0.00% | 0 | 01/03 | ||
| WBI Tactical LCV | WBIF | 29.87 | 0.00% | 0 | 01/03 |