Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🛑 NEW: Rock Solid Dividends | Find this quarter’s best dividend stocks with ProPicks AI
See the List
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 99.77 | +1.13% | 77.85M | 02:02:50 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 46.050 | -1.24% | 63.41M | 02:03:11 | ||
| ProShares Short Russell2000 | RWM | 14.54 | -1.72% | 48.58M | 02:02:44 | ||
| iShares MSCI Brazil Capped | EWZ | 42.94 | +2.41% | 48.07M | 02:02:44 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 11.51 | -3.44% | 39.72M | 02:03:09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.83 | +0.01% | 33.31M | 02:02:57 | ||
| Energy Select Sector SPDR | XLE | 67.77 | -0.04% | 32.93M | 02:02:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 103.14 | +0.25% | 30.87M | 02:02:58 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.44 | -0.41% | 30.33M | 02:03:00 | ||
| ProShares UltraShort QQQ | QID | 13.97 | -0.18% | 30.25M | 02:02:48 | ||
| SPDR S&P 500 | SPY | 769.33 | +0.37% | 22.06M | 02:02:58 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 7.80 | +0.39% | 20.92M | 02:01:46 | ||
| Schwab US Broad Market | SCHB | 29.54 | +0.48% | 17.55M | 02:02:33 | ||
| iShares Russell 2000 | IWM | 275.87 | +1.69% | 17.10M | 02:02:53 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.37 | -11.10% | 16.61M | 02:03:04 | ||
| iShares MSCI EAFE | EFA | 103.76 | +0.86% | 16.01M | 02:02:57 | ||
| ProShares Short QQQ | PSQ | 25.58 | -0.08% | 15.23M | 02:02:51 | ||
| Schwab US Dividend Equity | SCHD | 34.64 | +1.17% | 15.11M | 02:02:47 | ||
| Invesco Senior Loan | BKLN | 20.27 | -0.22% | 13.74M | 02:02:59 | ||
| United States Natural Gas | UNG | 10.37 | -0.91% | 12.98M | 02:02:38 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 16.91 | -2.70% | 12.91M | 02:02:55 | ||
| iShares Silver | SLV | 52.24 | +1.36% | 12.25M | 02:03:09 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24.45 | +0.62% | 11.88M | 02:02:26 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 24.26 | -1.00% | 11.79M | 02:02:53 | ||
| iShares MSCI Emerging Markets | EEM | 63.42 | +0.17% | 11.77M | 02:02:55 | ||
| Financial Select Sector SPDR | XLF | 55.64 | +1.05% | 11.64M | 02:02:51 | ||
| SPDR S&P Regional Banking | KRE | 70.41 | +1.66% | 11.06M | 02:02:59 | ||
| ProShares Short S&P500 | SH | 32.22 | -0.31% | 10.21M | 02:02:51 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 47.99 | -0.04% | 9.78M | 02:03:03 | ||
| Utilities Select Sector SPDR | XLU | 41.89 | +1.27% | 9.77M | 02:02:49 | ||
| iShares China Large-Cap | FXI | 33.58 | +0.13% | 9.70M | 02:02:37 | ||
| Consumer Staples Select Sector SPDR | XLP | 87.53 | +0.37% | 9.13M | 02:02:53 | ||
| Schwab US Large-Cap | SCHX | 30.26 | +0.39% | 8.63M | 02:02:42 | ||
| SPDR S&P Biotech | XBI | 153.46 | +3.79% | 8.24M | 02:03:00 | ||
| iShares MSCI South Korea Capped | EWY | 154.77 | -1.16% | 8.22M | 02:02:59 | ||
| Materials Select Sector SPDR | XLB | 51.15 | +0.39% | 7.95M | 02:02:51 | ||
| KraneShares CSI China Internet | KWEB | 24.40 | +0.49% | 7.87M | 02:02:54 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.05 | -1.11% | 7.72M | 02:01:41 | ||
| Industrial Select Sector SPDR | XLI | 166.60 | -0.05% | 7.68M | 02:03:03 | ||
| VanEck Gold Miners | GDX | 86.89 | +0.49% | 7.63M | 02:02:58 | ||
| iShares Core US Treasury Bond | GOVT | 22.04 | +0.15% | 6.92M | 02:02:47 | ||
| ProShares Short Dow30 | DOG | 21.68 | -0.92% | 6.79M | 02:02:51 | ||
| United States Oil | USO | 159.48 | -0.83% | 6.72M | 02:02:42 | ||
| Technology Select Sector SPDR | XLK | 186.11 | +0.08% | 6.69M | 02:02:48 | ||
| Schwab International Equity | SCHF | 27.10 | +0.69% | 6.53M | 02:02:58 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.59 | +0.02% | 5.97M | 02:03:01 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 16.77 | +1.51% | 5.89M | 02:03:03 | ||
| ProShares Ultra S&P500 | SSO | 70.38 | +0.79% | 5.77M | 02:01:40 | ||
| Health Care Select Sector SPDR | XLV | 179.77 | +2.35% | 5.72M | 02:03:01 | ||
| Vanguard FTSE Developed Markets | VEA | 69.83 | +0.68% | 5.33M | 02:02:51 | ||
| iShares Core MSCI Emerging Markets | IEMG | 77.49 | +0.19% | 5.30M | 02:03:03 | ||
| iShares Core MSCI EAFE | IEFA | 96.77 | +0.84% | 5.26M | 02:03:04 | ||
| iShares MSCI Indonesia | EIDO | 10.35 | +7.70% | 5.18M | 02:02:12 | ||
| iShares Core S&P Mid-Cap | IJH | 73.05 | +0.92% | 5.18M | 02:02:48 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.39 | +0.02% | 5.04M | 02:02:41 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 115.45 | +0.86% | 5.02M | 02:02:46 | ||
| iShares National AMT-Free Muni Bond | MUB | 102.42 | +0.08% | 4.99M | 02:02:55 | ||
| Schwab U.S. REIT | SCHH | 22.59 | +1.51% | 4.93M | 02:02:20 | ||
| iShares Core US Aggregate Bond | AGG | 95.25 | +0.14% | 4.93M | 02:02:31 | ||
| Vanguard Information Technology | VGT | 120.61 | +0.23% | 4.81M | 02:03:04 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 55.84 | +4.97% | 4.66M | 02:02:55 | ||
| Invesco Preferred | PGX | 9.93 | -0.10% | 4.65M | 02:00:26 | ||
| U.S. Global Jets | JETS | 26.24 | +2.56% | 4.55M | 02:03:01 | ||
| Schwab US Large-Cap Growth | SCHG | 35.59 | +0.02% | 4.54M | 02:02:58 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 48.48 | -5.04% | 4.54M | 02:02:28 | ||
| Invesco S&P 500 Equal Weight | RSP | 215.61 | +1.04% | 4.48M | 02:02:51 | ||
| Real Estate Select Sector SPDR | XLRE | 42.33 | +1.58% | 4.46M | 02:02:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.57 | +0.37% | 4.35M | 02:02:39 | ||
| SPDR Gold Shares | GLD | 378.20 | -0.39% | 4.33M | 02:02:53 | ||
| ProShares UltraShort Dow30 | DXD | 17.16 | -1.96% | 4.30M | 02:02:53 | ||
| iShares MSCI India | INDA | 47.83 | +0.91% | 4.25M | 02:02:42 | ||
| ARK Genomic Revolution | ARKG | 48.98 | +3.40% | 4.11M | 02:03:02 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.30 | +0.46% | 4.05M | 02:02:48 | ||
| SPDR S&P Retail | XRT | 87.65 | +0.96% | 4.04M | 02:02:33 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.35 | -2.52% | 4.03M | 02:02:40 | ||
| iShares Gold | IAU | 77.54 | -0.40% | 3.95M | 02:01:35 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 23.95 | -2.90% | 3.87M | 02:02:43 | ||
| Vanguard S&P 500 | VOO | 707.25 | +0.38% | 3.74M | 02:02:43 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 28.00 | +2.08% | 3.58M | 02:02:26 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.51 | +0.01% | 3.54M | 02:02:58 | ||
| ProShares UltraShort Silver | ZSL | 29.69 | -2.93% | 3.39M | 02:00:30 | ||
| Vanguard Growth | VUG | 88.81 | -0.01% | 3.39M | 02:02:53 | ||
| Global X Uranium | URA | 35.42 | +0.43% | 3.37M | 02:02:33 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 39.89 | -0.21% | 3.36M | 02:02:23 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 62.92 | -1.43% | 3.30M | 02:02:18 | ||
| Schwab US Small-Cap | SCHA | 32.59 | +1.62% | 3.14M | 02:02:45 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 20.73 | +0.56% | 2.97M | 02:02:37 | ||
| ProShares UltraShort S&P500 | SDS | 53.780 | -0.74% | 2.95M | 02:01:56 | ||
| ProShares VIX Short-Term Futures | VIXY | 16.73 | -1.68% | 2.89M | 02:02:43 | ||
| iShares MSCI Taiwan Capped | EWT | 107.50 | +0.22% | 2.86M | 02:02:58 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.67 | +0.69% | 2.84M | 02:02:04 | ||
| iShares Expanded Tech-Software | IGV | 107.31 | +1.25% | 2.82M | 02:02:37 | ||
| Schwab Emerging Markets Equity | SCHE | 35.85 | +0.49% | 2.74M | 02:01:02 | ||
| Sprott Physical Silver | PSLV | 18.720 | +1.30% | 2.69M | 02:02:20 | ||
| ProShares UltraShort Gold | GLL | 25.42 | +0.81% | 2.68M | 02:01:19 | ||
| SPDR Dow Jones Industrial Average | DIA | 523.97 | +0.97% | 2.61M | 02:02:53 | ||
| ARK Innovation | ARKK | 83.92 | +1.95% | 2.60M | 02:03:02 | ||
| iShares US Real Estate | IYR | 97.79 | +1.61% | 2.56M | 02:02:59 | ||
| iShares US Home Construction | ITB | 87.03 | +2.46% | 2.55M | 02:02:15 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.95 | +0.20% | 2.55M | 02:02:43 | ||
| Schwab US Large-Cap Value | SCHV | 34.33 | +0.96% | 2.49M | 02:02:49 | ||
| iShares Core High Dividend | HDV | 30.05 | +0.75% | 2.46M | 02:02:11 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.06 | -0.02% | 2.44M | 02:02:13 | ||
| iShares U.S. Medical Devices | IHI | 54.20 | +0.82% | 2.44M | 02:03:10 | ||
| ProShares Ultra QQQ | QLD | 90.11 | +0.35% | 2.44M | 02:01:14 | ||
| ProShares Ultra Gold | UGL | 44.81 | -0.77% | 2.32M | 02:02:29 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 23.58 | +0.09% | 2.27M | 02:03:02 | ||
| iShares 10-20 Year Treasury Bond | TLH | 94.02 | +0.51% | 2.24M | 02:02:31 | ||
| abrdn Physical Gold Shares | SGOL | 39.27 | -0.39% | 2.20M | 02:02:35 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.33 | +0.06% | 2.13M | 01:57:50 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 26.19 | -0.59% | 2.13M | 02:02:54 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 64.00 | +0.91% | 2.11M | 02:02:39 | ||
| Vanguard REIT | VNQ | 92.15 | +1.59% | 2.09M | 02:02:39 | ||
| iShares Global REIT | REET | 26.00 | +1.54% | 2.09M | 02:02:50 | ||
| Schwab Short Term US Treasury | SCHO | 23.90 | -0.02% | 2.06M | 02:02:15 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 31.26 | -0.06% | 2.05M | 02:02:02 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 21.57 | -0.21% | 2.04M | 02:02:46 | ||
| Amplify Junior Silver Miners | SILJ | 25.63 | +0.73% | 2.04M | 02:02:47 | ||
| iShares MSCI Japan | EWJ | 95.59 | +0.63% | 2.03M | 02:02:41 | ||
| Schwab US TIPS | SCHP | 25.42 | +0.16% | 2.03M | 02:03:04 | ||
| Vanguard Total World Stock | VT | 157.94 | +0.53% | 2.01M | 02:03:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.44 | -0.01% | 1.95M | 02:02:27 | ||
| ProShares Ultra Silver | AGQ | 60.86 | +2.88% | 1.90M | 02:02:11 | ||
| United States Brent Oil | BNO | 66.41 | -1.06% | 1.90M | 02:01:42 | ||
| Vanguard Mid-Cap | VO | 80.81 | +0.90% | 1.87M | 02:02:52 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.33 | +0.12% | 1.86M | 02:02:42 | ||
| Global X Copper Miners | COPX | 79.83 | +0.18% | 1.84M | 02:02:58 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 7.65 | +2.76% | 1.84M | 02:02:12 | ||
| iShares Russell 1000 Growth | IWF | 122.70 | +0.07% | 1.80M | 02:03:02 | ||
| iShares Core S&P Small-Cap | IJR | 137.63 | +1.33% | 1.79M | 02:02:51 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 14.97 | +1.01% | 1.78M | 02:00:03 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.63 | +0.02% | 1.77M | 02:03:02 | ||
| ishares S&P 500 | IVV | 772.78 | +0.36% | 1.75M | 02:02:57 | ||
| iShares Mortgage Real Estate Capped | REM | 17.20 | +2.69% | 1.74M | 02:02:38 | ||
| Fidelity Total Bond | FBND | 43.75 | +0.15% | 1.72M | 02:02:46 | ||
| Schwab Intermediate Term US Treasury | SCHR | 23.85 | +0.02% | 1.71M | 02:03:02 | ||
| Schwab US Mid-Cap | SCHM | 34.58 | +1.21% | 1.70M | 02:02:50 | ||
| Vanguard Total Stock Market | VTI | 377.30 | +0.47% | 1.69M | 02:02:55 | ||
| SPDR Barclays High Yield Bond | JNK | 92.23 | -0.03% | 1.67M | 02:01:30 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 28.11 | +2.35% | 1.67M | 02:02:21 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.66 | +1.19% | 1.67M | 02:02:33 | ||
| abrdn Physical Silver Shares | SIVR | 54.96 | +1.38% | 1.65M | 02:02:43 | ||
| VanEck Vectors BDC Income | BIZD | 11.89 | +0.64% | 1.65M | 02:02:04 | ||
| Global X U.S. Infrastructure Development | PAVE | 52.54 | -0.45% | 1.63M | 02:02:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 53.51 | +1.30% | 1.61M | 02:02:39 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 49.60 | +0.68% | 1.61M | 02:02:39 | ||
| ProShares UltraPro Dow30 | UDOW | 68.43 | +2.92% | 1.60M | 02:02:40 | ||
| Vanguard FTSE All World ex US | VEU | 81.96 | +0.72% | 1.59M | 02:02:38 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 63.89 | +0.99% | 1.59M | 02:02:28 | ||
| iShares Russell Top 200 Value | IWX | 113.57 | +0.54% | 1.57M | 02:02:33 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.45 | +0.02% | 1.57M | 02:02:51 | ||
| iShares MSCI Hong Kong | EWH | 22.12 | +0.73% | 1.57M | 02:02:54 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 109.15 | +0.73% | 1.56M | 02:02:21 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 199.75 | +0.14% | 1.53M | 02:02:52 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.50 | +0.81% | 1.52M | 02:02:33 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 121.37 | +0.02% | 1.50M | 02:02:52 | ||
| Vanguard Value | VTV | 224.33 | +0.95% | 1.48M | 02:03:08 | ||
| Schwab US Aggregate Bond | SCHZ | 22.26 | +0.11% | 1.45M | 02:02:40 | ||
| iShares Long-Term Corporate Bond | IGLB | 46.40 | +0.55% | 1.43M | 02:02:54 | ||
| ProShares UltraPro S&P500 | UPRO | 149.91 | +1.11% | 1.42M | 02:02:33 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.55 | +0.18% | 1.39M | 02:02:41 | ||
| Vanguard Mega Cap Growth | MGK | 90.98 | -0.01% | 1.39M | 02:03:01 | ||
| iShares S&P 500 Growth | IVW | 140.18 | -0.03% | 1.37M | 02:02:56 | ||
| VanEck Vectors High-Yield Municipal | HYD | 48.77 | +0.45% | 1.37M | 02:02:41 | ||
| iShares Short Treasury Bond | SHV | 110.27 | +0.01% | 1.36M | 02:02:38 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 27.60 | +7.14% | 1.34M | 02:01:53 | ||
| SPDR S&P Homebuilders | XHB | 95.88 | +1.86% | 1.29M | 02:01:51 | ||
| iShares MSCI Australia | EWA | 29.16 | +1.13% | 1.29M | 02:02:05 | ||
| Invesco S&P 500 Momentum | SPMO | 142.30 | +0.22% | 1.28M | 02:02:42 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.38 | +0.10% | 1.28M | 02:02:56 | ||
| SPDR Short Term Corp Bond | SPSB | 29.61 | -0.03% | 1.27M | 02:00:21 | ||
| Vanguard Short-Term Bond | BSV | 76.53 | -0.01% | 1.27M | 02:02:51 | ||
| iShares Russell Mid-Cap | IWR | 109.55 | +1.13% | 1.26M | 02:03:01 | ||
| iShares Core Dividend Growth | DGRO | 79.21 | +0.91% | 1.24M | 02:02:43 | ||
| First Trust Preferred Securities and Income | FPE | 17.04 | -0.16% | 1.23M | 02:02:12 | ||
| iShares U.S. Energy | IYE | 71.28 | -0.14% | 1.23M | 02:02:46 | ||
| Vanguard FTSE Europe | VGK | 87.24 | +0.93% | 1.20M | 02:02:48 | ||
| Schwab amental EM Large Company | FNDE | 42.48 | +0.46% | 1.19M | 02:02:11 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74.37 | +1.09% | 1.18M | 02:02:56 | ||
| Fidelity MSCI Energy Index | FENY | 37.17 | -0.09% | 1.18M | 02:03:02 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 36.80 | -0.65% | 1.15M | 02:03:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.95 | +0.54% | 1.11M | 02:02:21 | ||
| iShares U.S. Regional Banks | IAT | 58.26 | +2.05% | 1.09M | 02:02:53 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 27.290 | -5.14% | 1.08M | 02:01:17 | ||
| iShares Russell Top 200 Growth | IWY | 288.73 | +0.08% | 1.04M | 02:02:27 | ||
| iShares California Muni Bond | CMF | 54.86 | +0.12% | 1.02M | 02:03:02 | ||
| Invesco China Technology | CQQQ | 41.61 | +1.51% | 1.01M | 02:01:19 | ||
| SPDR S&P Bank | KBE | 64.19 | +1.70% | 973.29K | 02:01:49 | ||
| Vanguard Telecommunication Services | VOX | 189.06 | +0.03% | 967.16K | 02:00:19 | ||
| iShares Ultra Short Term Bond | ICSH | 50.37 | +0.01% | 966.58K | 02:02:58 | ||
| iShares Latin America 40 | ILF | 38.14 | +1.73% | 950.40K | 02:01:32 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.09 | +4.67% | 948.34K | 02:02:33 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 50.41 | +0.05% | 943.93K | 02:02:22 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 286.70 | +1.09% | 940.99K | 02:02:51 | ||
| VanEck Vectors Oil Refiners | CRAK | 65.89 | -0.85% | 940.77K | 02:02:33 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22.68 | +0.07% | 940.47K | 02:02:49 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.54 | +0.02% | 932.51K | 02:02:50 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 41.02 | -0.06% | 926.48K | 02:02:29 | ||
| iShares Global Energy | IXC | 62.46 | +0.08% | 916.02K | 02:02:46 | ||
| iShares TIPS Bond | TIP | 105.40 | +0.13% | 912.44K | 02:01:51 | ||
| First Trust Energy AlphaDEX | FXN | 24.21 | +0.06% | 892.80K | 02:03:01 | ||
| iShares U.S. Consumer Goods | IYK | 77.03 | +0.39% | 890.60K | 02:01:44 | ||
| iShares Russell 2000 Value | IWN | 211.03 | +1.53% | 887.43K | 02:02:48 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 40.16 | -0.77% | 875.76K | 02:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 35.12 | -3.12% | 866.40K | 02:01:48 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 34.78 | -1.01% | 851.92K | 02:02:39 | ||
| First Trust Natural Gas | FCG | 31.33 | -0.29% | 850.58K | 02:02:25 | ||
| SPDR S&P Metals & Mining | XME | 100.83 | -0.54% | 833.25K | 02:02:24 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44.75 | +0.15% | 829.16K | 02:02:41 | ||
| Invesco Solar | TAN | 41.92 | +1.48% | 826.04K | 02:02:13 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.03 | -0.01% | 825.33K | 02:01:09 | ||
| iShares MSCI EAFE Value | EFV | 79.32 | +0.86% | 798.23K | 02:02:47 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 167.51 | +0.47% | 783.05K | 02:03:03 | ||
| iShares Russell 1000 Value | IWD | 257.42 | +0.78% | 782.71K | 02:02:38 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.69 | -0.06% | 766.09K | 02:01:12 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.55 | +1.68% | 761.04K | 02:02:09 | ||
| iShares Core MSCI International Developed Market | IDEV | 89.71 | +0.80% | 759.82K | 02:03:03 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.57 | -0.02% | 745.97K | 01:58:26 | ||
| iShares MSCI Mexico Capped | EWW | 75.68 | +0.42% | 742.75K | 02:02:32 | ||
| iShares Floating Rate Bond | FLOT | 50.98 | -0.01% | 731.45K | 02:02:31 | ||
| iShares US Aerospace & Defense | ITA | 205.94 | -0.87% | 726.86K | 02:02:51 | ||
| iShares Short-Term National Muni Bond | SUB | 105.33 | +0.04% | 709.29K | 02:03:02 | ||
| iShares MSCI Intl Quality Factor | IQLT | 50.41 | +0.84% | 704.97K | 02:02:51 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.63 | +1.60% | 701.21K | 02:02:45 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.59 | +0.86% | 700.84K | 02:02:14 | ||
| iShares MSCI Singapore Capped | EWS | 31.33 | +0.30% | 692.01K | 02:01:41 | ||
| Vanguard S&P 500 Growth | VOOG | 84.27 | +0.04% | 685.54K | 02:03:09 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.81 | +0.02% | 681.30K | 02:01:11 | ||
| Invesco DB Oil | DBO | 25.54 | -0.89% | 676.40K | 02:01:21 | ||
| Vanguard High Dividend Yield | VYM | 161.04 | +1.00% | 674.36K | 02:02:42 | ||
| Vanguard Dividend Appreciation | VIG | 243.05 | +0.84% | 653.72K | 02:03:01 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48.00 | +0.47% | 652.54K | 02:02:51 | ||
| Schwab amental Intl Large Company | FNDF | 54.04 | +0.64% | 647.32K | 02:03:02 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 56.76 | +1.38% | 645.95K | 02:01:40 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43.33 | -0.03% | 640.91K | 02:02:56 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 27.000 | -1.21% | 639.26K | 01:55:57 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.21 | 0.01% | 628.97K | 02:02:17 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 23.72 | +0.38% | 628.48K | 02:02:45 | ||
| iShares Convertible Bond | ICVT | 106.21 | +0.65% | 627.52K | 02:00:53 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 57.38 | +1.04% | 624.18K | 02:02:06 | ||
| Vanguard Long-Term Bond | BLV | 64.06 | +0.55% | 623.19K | 02:02:55 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.53 | +0.99% | 618.92K | 02:02:46 | ||
| ProShares UltraShort Russell2000 | TWM | 24.53 | -3.41% | 607.36K | 02:00:11 | ||
| Invesco Dynamic Semiconductors | PSI | 127.31 | -0.40% | 595.97K | 02:03:03 | ||
| ProShares UltraShort Semiconductors | SSG | 12.39 | -0.20% | 589.17K | 02:02:33 | ||
| iShares S&P 500 Value | IVE | 237.09 | +0.82% | 587.56K | 02:02:35 | ||
| Invesco S&P 500 Top 50 | XLG | 63.55 | +0.06% | 586.78K | 02:02:43 | ||
| iShares Russell Mid-Cap Growth | IWP | 135.81 | +0.83% | 582.89K | 02:02:38 | ||
| VanEck Vectors Long Muni | MLN | 16.52 | +0.09% | 579.84K | 02:02:41 | ||
| iShares Transportation Average | IYT | 80.03 | +0.82% | 577.85K | 02:02:46 | ||
| ProShares Ultra Russell2000 | UWM | 55.59 | +3.33% | 577.10K | 02:02:51 | ||
| iShares MSCI Canada | EWC | 60.98 | +1.15% | 576.03K | 02:02:51 | ||
| iShares MSCI Germany | EWG | 41.48 | +1.06% | 575.82K | 02:02:50 | ||
| Vanguard Extended Duration | EDV | 57.66 | +1.21% | 571.66K | 02:02:08 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 20.03 | -1.04% | 571.41K | 02:01:33 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.02 | +0.27% | 569.49K | 02:02:26 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 30.120 | -0.20% | 568.10K | 02:02:26 | ||
| iShares Global Tech | IXN | 139.37 | +0.08% | 567.65K | 02:02:32 | ||
| SPDR S&P Insurance | KIE | 62.95 | +1.12% | 561.92K | 02:02:34 | ||
| iShares Int Agg Bond | IAGG | 49.27 | +0.18% | 561.77K | 02:02:43 | ||
| iShares Edge MSCI Min Vol | USMV | 102.20 | +0.92% | 555.24K | 02:02:51 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.27 | +1.71% | 554.51K | 02:00:57 | ||
| PIMCO Active Bond | BOND | 87.72 | +0.14% | 548.84K | 02:01:41 | ||
| Invesco S&P 500 Pure Growth | RPG | 55.05 | +0.04% | 543.05K | 02:02:32 | ||
| Vanguard Financials | VFH | 135.20 | +1.10% | 535.01K | 02:02:33 | ||
| Invesco S&P 500 High Quality | SPHQ | 84.40 | +0.15% | 522.36K | 02:02:49 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 45.71 | -1.87% | 520.08K | 02:00:22 | ||
| iShares Core U.S. REIT | USRT | 62.54 | +1.58% | 518.66K | 02:02:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 196.73 | +0.39% | 517.90K | 02:02:33 | ||
| iShares 0-5 Year TIPS Bond | STIP | 100.50 | +0.01% | 516.66K | 02:03:03 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.04 | +0.02% | 516.43K | 02:01:55 | ||
| iShares MSCI EAFE Growth | EFG | 119.49 | +0.91% | 511.89K | 02:02:48 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.92 | -0.28% | 507.52K | 01:59:52 | ||
| SPDR Euro Stoxx 50 | FEZ | 65.68 | +0.87% | 505.93K | 02:02:35 | ||
| ProShares UltraPro Russell2000 | URTY | 64.91 | +5.13% | 504.60K | 02:01:50 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 36.48 | +0.48% | 502.27K | 02:00:15 | ||
| iShares US Telecommunications | IYZ | 39.28 | +0.28% | 492.86K | 02:02:35 | ||
| iShares MSCI USA Momentum Factor | MTUM | 296.77 | +0.36% | 483.28K | 02:01:44 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 111.71 | +1.11% | 482.56K | 02:02:45 | ||
| Invesco Variable Rate Preferred | VRP | 23.51 | -0.04% | 474.97K | 02:01:50 | ||
| ProShares Ultra Semiconductors | USD | 79.80 | +0.50% | 474.42K | 02:02:26 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.94 | -0.31% | 472.00K | 01:53:14 | ||
| First Trust Value Line Dividend | FVD | 49.50 | +1.19% | 470.45K | 02:02:54 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 120.99 | -0.17% | 463.56K | 01:52:30 | ||
| Invesco Ultra Short Duration | GSY | 49.91 | +0.01% | 463.35K | 02:02:47 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 33.20 | -0.36% | 463.27K | 02:02:45 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.51 | +2.53% | 462.86K | 01:56:38 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 55.27 | +0.24% | 462.82K | 02:01:49 | ||
| Invesco S&P 500 High Beta | SPHB | 141.75 | +0.89% | 460.47K | 02:02:36 | ||
| iShares Russell 1000 | IWB | 420.19 | +0.45% | 455.81K | 02:03:03 | ||
| First Trust Morningstar Dividend Leaders | FDL | 52.04 | +1.29% | 441.60K | 02:02:45 | ||
| Invesco S&P SmallCap Momentum | XSMO | 80.05 | +1.28% | 437.69K | 02:02:11 | ||
| iShares MSCI Eurozone | EZU | 65.66 | +0.81% | 430.12K | 02:01:34 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 95.23 | +1.28% | 427.00K | 02:01:09 | ||
| SPDR Portfolio TIPS | SPIP | 24.68 | +0.22% | 426.76K | 01:55:57 | ||
| VanEck Vectors Vietnam | VNM | 16.58 | +0.61% | 423.34K | 02:01:56 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37.69 | +0.07% | 418.90K | 02:02:43 | ||
| Janus Henderson Short Duration Income | VNLA | 48.69 | +0.01% | 418.71K | 02:02:23 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 58.10 | +0.14% | 415.98K | 02:00:48 | ||
| Global X Silver Miners | SIL | 82.24 | +0.44% | 413.07K | 02:02:05 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 54.93 | +0.60% | 412.28K | 02:02:15 | ||
| Invesco DB Commodity | DBC | 33.49 | -0.56% | 406.17K | 02:00:00 | ||
| Invesco Financial Preferred | PGF | 12.58 | -0.24% | 405.73K | 02:01:07 | ||
| iShares U.S. Healthcare | IYH | 75.55 | +2.39% | 400.77K | 02:02:52 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 49.76 | +0.13% | 399.66K | 02:01:38 | ||
| iShares MSCI World | URTH | 207.75 | +0.53% | 399.14K | 01:59:43 | ||
| SPDR S&P MidCap 400 | MDY | 666.52 | +0.93% | 395.89K | 02:03:09 | ||
| SPDR Barclays Convertible Securities | CWB | 95.90 | +0.58% | 388.30K | 02:01:45 | ||
| Alerian MLP | AMLP | 52.56 | +0.69% | 387.55K | 02:02:48 | ||
| Fidelity High Dividend | FDVV | 61.87 | +0.81% | 385.83K | 02:01:31 | ||
| First Trust Utilities AlphaDEX | FXU | 46.72 | +1.51% | 376.15K | 02:02:47 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 142.96 | +0.96% | 375.49K | 02:02:50 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27.72 | +0.16% | 365.68K | 02:02:40 | ||
| iShares Short Maturity Bond | NEAR | 49.92 | -0.01% | 356.33K | 02:02:15 | ||
| iShares International Select Dividend | IDV | 42.62 | +0.89% | 352.37K | 02:02:31 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 237.22 | +11.48% | 348.78K | 01:54:26 | ||
| iShares MSCI Switzerland Capped | EWL | 63.01 | +1.60% | 345.06K | 02:01:40 | ||
| Vanguard Energy | VDE | 188.66 | -0.20% | 344.91K | 02:00:15 | ||
| Invesco DB Agriculture | DBA | 28.19 | -0.05% | 344.73K | 02:02:57 | ||
| Invesco S&P MidCap Momentum | XMMO | 140.71 | +0.08% | 342.85K | 02:02:27 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 112.81 | +4.79% | 341.48K | 01:57:21 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 93.68 | +0.41% | 341.25K | 02:02:59 | ||
| iShares MSCI France | EWQ | 41.92 | +0.81% | 339.65K | 02:01:24 | ||
| Fidelity MSCI Information Technology Index | FTEC | 287.84 | +0.19% | 338.56K | 02:02:40 | ||
| iShares MSCI USA Quality Factor | QUAL | 225.70 | +0.21% | 338.05K | 02:02:48 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 18.07 | +1.09% | 337.71K | 02:00:34 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.34 | +0.52% | 335.08K | 01:58:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 60.05 | +0.31% | 333.81K | 02:00:05 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.42 | -0.02% | 332.50K | 01:55:43 | ||
| Invesco WilderHill Clean Energy | PBW | 25.32 | +1.24% | 332.06K | 02:01:40 | ||
| Global X S&P 500 Covered Call | XYLD | 41.45 | +0.21% | 330.19K | 02:01:03 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 26.76 | -0.04% | 319.28K | 01:56:21 | ||
| Vanguard Small-Cap | VB | 287.99 | +1.26% | 319.26K | 02:02:55 | ||
| iShares Russell 2000 Growth | IWO | 348.89 | +1.89% | 314.98K | 02:02:48 | ||
| iShares US Technology | IYW | 254.19 | -0.03% | 311.77K | 02:02:49 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 22.93 | +0.02% | 310.75K | 02:02:48 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 44.59 | +0.29% | 304.58K | 01:55:57 | ||
| iShares MSCI Chile Capped | ECH | 37.24 | +0.61% | 303.56K | 01:59:37 | ||
| iShares MSCI Malaysia | EWM | 26.55 | +1.03% | 303.19K | 01:57:31 | ||
| United States Copper | CPER | 39.83 | +0.64% | 301.85K | 02:02:51 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 54.35 | +0.16% | 297.91K | 02:02:37 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 93.02 | +0.43% | 292.45K | 02:02:27 | ||
| SPDR S&P Aerospace & Defense | XAR | 222.98 | -0.14% | 291.92K | 02:02:27 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 45.69 | -2.87% | 289.72K | 01:58:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 142.79 | +1.56% | 288.46K | 01:34:00 | ||
| iShares Europe | IEV | 71.43 | +0.68% | 285.11K | 01:56:59 | ||
| BlackRock MuniAssets | MUA | 9.58 | +1.81% | 283.76K | 02:02:21 | ||
| iShares Core MSCI Europe | IEUR | 74.02 | +0.90% | 277.66K | 01:57:46 | ||
| iShares MSCI USA Value Factor | VLUE | 194.28 | +0.85% | 276.80K | 01:58:48 | ||
| YieldShares High Income | YYY | 10.30 | +0.24% | 273.33K | 02:01:19 | ||
| iShares MSCI Spain Capped | EWP | 57.97 | +1.12% | 271.97K | 01:58:52 | ||
| iShares Russell Mid-Cap Value | IWS | 167.30 | +1.28% | 269.52K | 02:02:39 | ||
| iShares U.S. Healthcare Providers | IHF | 60.14 | +2.19% | 260.78K | 02:02:41 | ||
| iShares Core Moderate Allocation | AOM | 48.75 | +0.31% | 259.16K | 02:01:38 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 59.790 | -0.50% | 256.15K | 02:00:02 | ||
| Vanguard FTSE Pacific | VPL | 110.42 | +0.36% | 251.19K | 02:00:15 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.05 | +0.01% | 250.23K | 02:02:43 | ||
| ProShares UltraShort Oil and Gas | DUG | 12.76 | +0.31% | 248.71K | 02:00:50 | ||
| Teucrium Sugar | CANE | 12.262 | +0.10% | 248.11K | 01:58:24 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 109.16 | +0.65% | 237.06K | 02:02:54 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 51.51 | +0.38% | 233.25K | 02:02:38 | ||
| iShares Core Growth Allocation | AOR | 68.54 | +0.40% | 232.95K | 02:00:57 | ||
| Invesco Aerospace & Defense | PPA | 155.33 | -0.40% | 225.43K | 02:02:07 | ||
| WisdomTree India Earnings | EPI | 41.50 | +0.96% | 219.42K | 02:01:45 | ||
| iShares Core Conservative Allocation | AOK | 40.50 | +0.25% | 218.80K | 01:57:17 | ||
| Cambria Tail Risk | TAIL | 9.88 | -0.10% | 217.15K | 01:57:05 | ||
| VanEck Merk Gold Trust | OUNZ | 39.64 | -0.36% | 215.61K | 02:02:30 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 29.31 | +0.41% | 215.53K | 02:01:46 | ||
| Global X SuperDividend | SDIV | 23.89 | +1.94% | 214.47K | 02:01:37 | ||
| Vanguard Extended Market | VXF | 230.39 | +1.42% | 214.14K | 02:01:26 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 39.29 | +1.58% | 212.85K | 02:02:09 | ||
| iShares MSCI United Kingdom | EWU | 47.78 | +0.93% | 211.57K | 02:01:03 | ||
| Invesco S&P MidCap Quality | XMHQ | 115.72 | +0.98% | 211.14K | 02:02:04 | ||
| Schwab International Small-Cap Equity | SCHC | 48.85 | +0.43% | 209.67K | 02:02:35 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.80 | +0.41% | 209.14K | 02:02:15 | ||
| iShares Emerging Markets Dividend | DVYE | 35.14 | +1.04% | 208.81K | 01:42:39 | ||
| Vanguard Small-Cap Value | VBR | 238.41 | +1.22% | 204.43K | 02:03:02 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.45 | +0.63% | 201.54K | 02:02:37 | ||
| Teucrium Wheat | WEAT | 23.569 | -1.30% | 200.31K | 01:58:49 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 158.09 | +3.25% | 196.47K | 01:53:50 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 28.07 | -0.44% | 193.80K | 02:01:27 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.84 | +0.05% | 190.87K | 01:59:08 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 72.90 | +0.23% | 190.52K | 01:53:47 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 147.06 | +0.47% | 187.89K | 02:02:13 | ||
| iShares New York Muni Bond | NYF | 51.21 | +0.05% | 184.34K | 02:02:56 | ||
| iShares Core Aggressive Allocation | AOA | 97.30 | +0.49% | 180.43K | 02:00:23 | ||
| WisdomTree MidCap Dividend | DON | 56.16 | +1.24% | 177.09K | 02:02:26 | ||
| John Hancock Multifactor Mid Cap | JHMM | 73.02 | +1.04% | 174.42K | 02:02:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.26 | +0.93% | 171.83K | 02:02:27 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.85 | +0.68% | 170.59K | 02:00:19 | ||
| Vanguard Small-Cap Growth | VBK | 333.09 | +1.37% | 169.70K | 02:02:39 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.40 | -0.04% | 169.34K | 02:02:26 | ||
| Invesco S&P 500 Pure Value | RPV | 120.04 | +0.95% | 168.71K | 02:02:39 | ||
| iShares JPX Nikkei 400 USD | JPXN | 103.16 | +0.71% | 167.33K | 02:01:41 | ||
| Teucrium Corn | CORN | 17.89 | -0.67% | 163.63K | 01:49:19 | ||
| iShares MSCI Pacific ex Japan | EPP | 55.45 | +0.91% | 161.34K | 01:58:04 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 103.72 | +1.34% | 160.70K | 02:02:21 | ||
| Amplify Cybersecurity | HACK | 118.64 | +0.52% | 160.12K | 02:00:02 | ||
| Vanguard Health Care | VHT | 333.68 | +2.37% | 159.28K | 02:02:52 | ||
| Invesco S&P 500 Revenue | RWL | 135.02 | +0.67% | 157.70K | 02:02:58 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.53 | +0.72% | 156.52K | 02:02:14 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.97 | +1.67% | 152.99K | 02:00:19 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.46 | -0.14% | 152.60K | 02:00:49 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.08 | +0.22% | 152.28K | 02:00:23 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.83 | +0.08% | 151.41K | 02:02:21 | ||
| iShares Expanded Tech Sector | IGM | 161.26 | +0.08% | 150.72K | 02:02:01 | ||
| VanEck Vectors Short Muni | SMB | 17.10 | 0.00% | 150.47K | 01:54:52 | ||
| Vanguard Large-Cap | VV | 354.62 | +0.36% | 148.99K | 02:02:58 | ||
| Invesco S&P International Developed Momentum | IDMO | 58.94 | +0.35% | 148.96K | 01:57:39 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.94 | +1.46% | 148.38K | 02:01:41 | ||
| iShares MSCI Italy Capped | EWI | 56.00 | +1.10% | 147.76K | 02:02:41 | ||
| Global X SuperDividend U.S. | DIV | 19.00 | +1.09% | 147.15K | 01:56:19 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 40.01 | -1.50% | 146.91K | 02:02:07 | ||
| iShares MSCI South Africa | EZA | 65.52 | +1.40% | 146.45K | 02:02:54 | ||
| Vanguard Mid-Cap Value | VOE | 206.48 | +1.03% | 144.71K | 02:02:52 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.02 | +0.80% | 144.05K | 01:55:33 | ||
| Vanguard Mid-Cap Growth | VOT | 290.96 | +0.66% | 144.04K | 02:02:52 | ||
| iShares Micro-Cap | IWC | 177.72 | +2.07% | 143.06K | 02:02:50 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 34.46 | +3.55% | 142.18K | 02:02:50 | ||
| iShares Residential Real Estate Capped | REZ | 90.33 | +1.60% | 141.71K | 02:03:02 | ||
| iShares MSCI USA Multifactor | LRGF | 78.61 | +0.29% | 140.41K | 02:02:46 | ||
| WisdomTree LargeCap Dividend | DLN | 100.12 | +0.75% | 140.22K | 02:01:12 | ||
| iShares MSCI Global Silver Miners | SLVP | 33.56 | +0.40% | 137.01K | 02:00:52 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 103.45 | -0.01% | 136.68K | 02:00:57 | ||
| Fidelity MSCI Industrials Index | FIDU | 88.22 | +0.01% | 135.22K | 01:55:19 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.36 | +0.03% | 135.13K | 02:02:53 | ||
| SPDR S&P Pharmaceuticals | XPH | 64.11 | +3.00% | 135.01K | 01:55:39 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.53 | -0.04% | 134.63K | 02:01:56 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 33.38 | +0.88% | 132.46K | 02:00:58 | ||
| iShares S&P Small-Cap 600 Value | IJS | 130.08 | +1.31% | 131.85K | 02:00:23 | ||
| Vanguard Mega Cap Value | MGV | 166.38 | +0.84% | 131.44K | 02:02:07 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 118.15 | -0.09% | 131.32K | 02:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 22.29 | -0.11% | 131.05K | 01:47:54 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 48.53 | +0.31% | 131.04K | 01:35:11 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 150.18 | -0.07% | 128.92K | 02:00:50 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 72.93 | +1.08% | 127.54K | 01:15:38 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 91.66 | +1.12% | 126.35K | 02:02:22 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 107.92 | +1.36% | 125.57K | 02:02:26 | ||
| Fidelity MSCI Utilities Index | FUTY | 54.06 | +1.22% | 124.11K | 02:02:15 | ||
| iShares MSCI Poland Capped | EPOL | 44.19 | +0.22% | 123.35K | 01:56:44 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 72.74 | +1.28% | 122.08K | 01:54:07 | ||
| Invesco S&P International Developed Quality | IDHQ | 44.21 | +0.94% | 121.30K | 02:01:43 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56.21 | +0.74% | 119.70K | 02:02:41 | ||
| Invesco Taxable Municipal Bond | BAB | 25.53 | +0.16% | 119.41K | 02:02:21 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 84.68 | +1.36% | 118.99K | 02:02:01 | ||
| First Trust North American Energy Infrastructure | EMLP | 43.04 | +0.89% | 118.12K | 02:02:21 | ||
| VanEck Vectors Oil Services | OIH | 384.81 | -0.08% | 116.07K | 02:00:48 | ||
| Global X MLP | MLPA | 53.96 | +0.39% | 115.75K | 02:01:58 | ||
| SPDR S&P Dividend | SDY | 155.88 | +1.16% | 114.98K | 02:02:54 | ||
| ProShares Short High Yield | SJB | 15.54 | 0.00% | 114.52K | 01:59:16 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 21.010 | -4.72% | 113.85K | 02:01:36 | ||
| Global X MLP & Energy Infrastructure | MLPX | 72.92 | +0.56% | 111.73K | 02:00:44 | ||
| Vanguard Industrials | VIS | 318.86 | +0.06% | 111.51K | 01:56:01 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 41.63 | +0.16% | 110.91K | 01:57:21 | ||
| Fidelity MSCI Health Care Index | FHLC | 86.28 | +2.41% | 110.88K | 02:01:30 | ||
| Global X Lithium & Battery Tech | LIT | 64.30 | -0.48% | 110.64K | 02:02:37 | ||
| Saba Closed-End Funds | CEFS | 24.08 | +0.15% | 110.00K | 02:00:53 | ||
| iShares U.S. Financial Services | IYG | 93.01 | +1.16% | 109.33K | 02:00:53 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 46.43 | +0.76% | 108.91K | 02:02:29 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 63.00 | +0.44% | 106.74K | 01:56:48 | ||
| ProShares Ultra Dow30 | DDM | 64.84 | +1.97% | 105.81K | 01:36:45 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 16.855 | -0.62% | 105.78K | 01:55:25 | ||
| Fidelity Quality Factor | FQAL | 84.85 | +0.50% | 105.68K | 02:02:53 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.87 | +0.09% | 105.56K | 01:59:49 | ||
| Principal Active Income | YLD | 18.16 | -0.20% | 104.78K | 02:01:23 | ||
| Vanguard Utilities | VPU | 181.13 | +1.24% | 104.44K | 02:02:04 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 142.68 | +1.16% | 104.27K | 02:02:50 | ||
| Invesco AI and Next Gen Software | IGPT | 91.47 | +0.56% | 103.83K | 02:02:13 | ||
| Vanguard Consumer Staples | VDC | 237.18 | +0.32% | 102.31K | 02:02:05 | ||
| iShares U.S. Pharmaceuticals | IHE | 103.52 | +2.92% | 101.96K | 02:01:51 | ||
| ProShares VIX Mid-Term Futures | VIXM | 12.87 | -0.23% | 101.64K | 01:50:25 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 134.82 | +1.25% | 101.09K | 02:00:49 | ||
| iShares Russell 3000 | IWV | 435.63 | +0.52% | 100.30K | 02:02:48 | ||
| Cambria Emerging Shareholder Yield | EYLD | 47.83 | +0.49% | 98.44K | 02:03:06 | ||
| iShares Cohen & Steers REIT | ICF | 65.17 | +1.47% | 98.24K | 01:58:09 | ||
| Invesco S&P EM Momentum Port | EEMO | 20.28 | -0.29% | 97.71K | 00:39:58 | ||
| SPDR Dow Jones REIT | RWR | 106.47 | +1.64% | 97.52K | 01:58:55 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.71 | +0.70% | 93.05K | 02:02:02 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.12 | -0.03% | 92.46K | 01:56:49 | ||
| iShares US Power Infrastructure | POWR | 24.70 | +0.24% | 92.18K | 02:01:02 | ||
| First Trust STOXX European Select Dividend | FDD | 19.13 | +1.14% | 91.94K | 02:01:08 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.31 | +0.78% | 91.13K | 00:46:32 | ||
| Invesco CEF Income Composite | PCEF | 19.14 | +0.42% | 89.93K | 02:02:04 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 104.13 | +0.64% | 89.70K | 02:02:52 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 114.44 | +0.82% | 87.92K | 02:00:17 | ||
| iShares S&P 100 | OEF | 383.51 | +0.27% | 87.61K | 01:53:31 | ||
| SPDR S&P Semiconductor | XSD | 475.95 | +1.21% | 87.60K | 01:58:02 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 57.51 | +1.40% | 84.58K | 02:00:42 | ||
| WisdomTree U.S. Value Fund | WTV | 106.53 | +1.27% | 84.18K | 01:56:44 | ||
| iShares Global Consumer Staples | KXI | 71.00 | +0.57% | 82.34K | 02:01:08 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 139.04 | +1.65% | 80.88K | 02:00:30 | ||
| Virtus Reaves Utilities | UTES | 75.36 | +0.97% | 80.56K | 01:56:16 | ||
| iShares MSCI Philippines | EPHE | 23.12 | -0.13% | 79.75K | 01:47:30 | ||
| Invesco DB Base Metals | DBB | 24.97 | +0.46% | 76.07K | 01:52:37 | ||
| Columbia EM Core ex-China | XCEM | 48.69 | +0.04% | 75.11K | 01:59:13 | ||
| SPDR S&P Global Natural Resources | GNR | 76.46 | +0.01% | 74.83K | 01:59:26 | ||
| Fidelity MSCI Financials Index | FNCL | 78.74 | +1.18% | 74.26K | 02:00:21 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 94.55 | +0.91% | 74.21K | 02:00:21 | ||
| Invesco Dynamic Large Cap Growth | PWB | 154.01 | -0.01% | 74.08K | 02:00:00 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 123.68 | +0.95% | 73.37K | 02:01:08 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 37.26 | +0.27% | 73.15K | 02:02:49 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 54.67 | +0.39% | 73.03K | 01:58:17 | ||
| Vanguard S&P Small Cap 600 | VIOO | 128.07 | +1.29% | 72.08K | 02:02:05 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.16 | +0.95% | 71.62K | 02:00:24 | ||
| Xtrackers International Real Estate | HAUZ | 21.37 | +1.52% | 71.48K | 02:01:09 | ||
| VanEck Agribusiness | MOO | 81.15 | +0.57% | 71.14K | 02:00:30 | ||
| iShares Global Healthcare | IXJ | 109.06 | +2.47% | 70.76K | 01:59:17 | ||
| ProShares Short 20+ Yr Treasury | TBF | 26.03 | -0.76% | 70.08K | 01:56:38 | ||
| Invesco Dynamic Large Cap Value | PWV | 79.69 | +0.89% | 67.12K | 01:56:32 | ||
| Fidelity Limited Term Bond | FLTB | 49.15 | -0.18% | 66.52K | 02:00:56 | ||
| Fidelity Low Volatility Factor | FDLO | 74.00 | +0.50% | 66.30K | 02:02:46 | ||
| iShares MSCI KLD 400 Social | DSI | 147.03 | +0.60% | 66.15K | 01:59:42 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.60 | +0.90% | 64.99K | 01:56:42 | ||
| Global X MSCI Argentina | ARGT | 87.45 | +0.55% | 64.84K | 01:47:36 | ||
| iShares MSCI Sweden Capped | EWD | 51.11 | +0.47% | 64.07K | 02:00:00 | ||
| iShares US Financials | IYF | 129.40 | +1.22% | 63.98K | 02:01:27 | ||
| First Trust NYSE Arca Biotech | FBT | 271.52 | +2.28% | 63.83K | 02:01:13 | ||
| iShares Global Industrials | EXI | 187.49 | +0.20% | 63.52K | 01:59:34 | ||
| iShares MSCI Israel Capped | EIS | 121.35 | +1.37% | 63.38K | 01:55:56 | ||
| WisdomTree Equity Premium Income | WTPI | 33.13 | +0.17% | 61.45K | 01:58:08 | ||
| John Hancock Multifactor DM | JHMD | 44.50 | +0.84% | 60.13K | 02:02:21 | ||
| Vanguard S&P 500 Value | VOOV | 228.94 | +0.80% | 59.52K | 02:00:46 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 152.44 | +0.52% | 59.18K | 02:00:36 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 40.53 | +0.41% | 58.36K | 01:52:15 | ||
| Franklin Investment Grade Corporate | FLCO | 20.47 | +0.13% | 57.77K | 02:01:51 | ||
| First Trust Long/Short Equity | FTLS | 77.32 | +0.14% | 56.22K | 01:53:00 | ||
| iShares Global 100 | IOO | 144.71 | +0.23% | 55.98K | 02:02:26 | ||
| ARK Next Generation Internet | ARKW | 158.16 | +1.30% | 55.78K | 02:00:33 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.54 | +0.14% | 54.63K | 01:57:48 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 18.84 | -0.84% | 54.39K | 01:53:12 | ||
| Vanguard Consumer Discretionary | VCR | 385.51 | +0.94% | 53.71K | 02:00:09 | ||
| iShares US Basic Materials | IYM | 182.52 | -0.43% | 53.27K | 01:31:29 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 52.06 | +0.70% | 52.95K | 01:53:45 | ||
| Pacer Trendpilot 750 | PTLC | 60.10 | +0.42% | 52.39K | 02:00:45 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.14 | +0.26% | 51.64K | 01:43:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.66 | +0.14% | 51.57K | 02:01:12 | ||
| iShares Core MSCI Pacific | IPAC | 84.09 | +0.67% | 51.45K | 02:02:48 | ||
| First Trust Dow Jones Internet | FDN | 288.13 | +0.19% | 51.37K | 01:46:47 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.05 | -0.18% | 51.24K | 01:44:20 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 41.27 | +1.73% | 51.17K | 01:52:10 | ||
| WisdomTree Earnings 500 | EPS | 80.69 | +0.41% | 51.08K | 01:57:52 | ||
| WisdomTree SmallCap Dividend | DES | 38.67 | +1.23% | 51.04K | 02:00:27 | ||
| First Trust Financial AlphaDEX | FXO | 63.41 | +1.50% | 50.43K | 01:39:27 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 155.41 | +7.11% | 50.05K | 01:41:38 | ||
| First Trust S&P REIT | FRI | 29.96 | +1.42% | 50.03K | 01:35:02 | ||
| iShares U.S. Insurance | IAK | 146.23 | +1.02% | 49.86K | 01:59:39 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 23.55 | -0.21% | 48.28K | 01:54:12 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.16 | -0.06% | 48.26K | 01:57:32 | ||
| iShares Morningstar Growth | ILCG | 114.38 | +0.26% | 48.24K | 01:55:42 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.66 | +0.12% | 46.43K | 01:33:04 | ||
| Invesco S&P 500 GARP | SPGP | 123.66 | +0.66% | 46.15K | 01:43:24 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 58.98 | +0.72% | 45.07K | 02:02:27 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 92.43 | +0.17% | 44.99K | 01:52:08 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 126.30 | +2.25% | 44.26K | 01:53:11 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.60 | +0.47% | 44.08K | 02:01:05 | ||
| Vanguard Mega Cap | MGC | 283.77 | +0.31% | 43.99K | 01:54:05 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 76.49 | +0.79% | 43.95K | 01:54:38 | ||
| Invesco Global Clean Energy | PBD | 15.70 | -0.38% | 43.91K | 01:27:10 | ||
| iShares Systematic Bond | SYSB | 84.79 | +0.13% | 43.49K | 02:02:21 | ||
| United States 12 Month Natural Gas | UNL | 5.540 | -0.89% | 43.48K | 01:48:59 | ||
| VanEck Vectors Indonesia | IDX | 9.31 | +6.28% | 43.33K | 01:24:06 | ||
| Invesco International Corporate Bond | PICB | 22.29 | +0.61% | 41.94K | 01:30:33 | ||
| iShares U.S. Consumer Services | IYC | 100.32 | +0.85% | 41.84K | 01:47:07 | ||
| iShares U.S. Utilities | IDU | 107.35 | +1.20% | 41.68K | 02:01:44 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 19.80 | +0.97% | 41.53K | 01:52:41 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 35.81 | +0.17% | 40.57K | 02:02:43 | ||
| ProShares Short Real Estate | REK | 16.270 | -1.54% | 40.49K | 01:51:17 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.93 | +0.24% | 39.93K | 01:29:24 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 111.75 | +1.32% | 39.56K | 02:02:50 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 176.09 | +1.45% | 38.95K | 01:34:46 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84.85 | +0.15% | 38.87K | 01:51:06 | ||
| Hartford Multifactor US Equity | ROUS | 68.46 | +0.84% | 38.83K | 01:57:57 | ||
| Doubleline Opportunistic Credit | DBL | 13.57 | +1.34% | 38.70K | 01:45:21 | ||
| ProShares Ultra Oil & Gas | DIG | 77.89 | -0.46% | 38.63K | 01:01:02 | ||
| SPDR Barclays International Corporate Bond | IBND | 29.77 | +0.34% | 38.55K | 01:51:30 | ||
| Schwab amental Intl Small Company | FNDC | 49.62 | +0.51% | 38.29K | 02:02:22 | ||
| Invesco S&P 100 Equal Weight | EQWL | 132.02 | +0.78% | 38.29K | 02:00:46 | ||
| Fidelity MSCI Materials Index | FMAT | 57.61 | +0.11% | 37.96K | 01:32:38 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.53 | +0.28% | 37.81K | 01:47:47 | ||
| SPDR Dow Jones Global Real Estate | RWO | 46.95 | +1.49% | 37.74K | 02:00:52 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.32 | -0.13% | 37.59K | 01:57:48 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 68.04 | +0.19% | 37.14K | 01:56:42 | ||
| iShares MSCI Japan Small-Cap | SCJ | 107.42 | -0.30% | 36.68K | 20/10 | ||
| First Trust Technology AlphaDEX | FXL | 218.32 | +1.19% | 35.18K | 02:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 14.89 | +8.73% | 34.99K | 01:42:45 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 59.51 | +1.37% | 34.81K | 01:59:17 | ||
| Hartford Developed Markets ex US | RODM | 41.82 | +0.60% | 34.19K | 02:03:04 | ||
| iShares International Dividend Growth | IGRO | 91.45 | +1.20% | 33.82K | 02:01:46 | ||
| SPDR S&P Telecom | XTL | 189.61 | +0.88% | 33.75K | 01:25:33 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 107.03 | -0.42% | 33.03K | 02:02:54 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.30 | +0.57% | 32.75K | 01:40:05 | ||
| FlexShares International Quality Dividend | IQDF | 33.99 | +0.92% | 32.71K | 02:00:24 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 45.40 | +0.21% | 32.31K | 02:00:33 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 132.03 | +5.30% | 32.21K | 01:51:12 | ||
| iShares US Industrials | IYJ | 156.66 | +0.20% | 32.16K | 01:33:34 | ||
| ALPS Equal Sector Weight | EQL | 52.03 | +0.51% | 31.86K | 01:46:02 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.07 | -0.04% | 31.75K | 02:02:12 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 86.54 | +0.65% | 31.19K | 02:02:27 | ||
| Fidelity Corporate Bond | FCOR | 45.05 | +0.19% | 30.92K | 01:55:26 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 20.37 | +2.67% | 30.89K | 01:54:52 | ||
| iShares MSCI USA Equal Weighted | EUSA | 114.64 | +1.04% | 30.69K | 01:55:31 | ||
| ProShares UltraShort FTSE Europe | EPV | 18.72 | -1.37% | 30.48K | 01:55:28 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 42.67 | +4.52% | 30.30K | 00:38:39 | ||
| Global X MSCI Colombia | COLO | 48.43 | -0.21% | 30.28K | 01:21:12 | ||
| WisdomTree Total Dividend | DTD | 96.20 | +0.85% | 30.09K | 01:48:00 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 61.01 | +1.63% | 30.02K | 01:43:57 | ||
| First Trust Water | FIW | 107.36 | +0.65% | 29.34K | 01:40:57 | ||
| ProShares UltraShort Technology | REW | 11.38 | -0.26% | 29.04K | 01:33:10 | ||
| Franklin U.S. Equity Index | USPX | 67.29 | +0.37% | 29.00K | 01:49:40 | ||
| Alerian Energy Infrastructure | ENFR | 38.41 | +0.34% | 28.90K | 02:02:52 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.57 | +1.19% | 28.87K | 01:52:38 | ||
| Vanguard Materials | VAW | 225.61 | +0.11% | 28.48K | 01:35:55 | ||
| Cambria Global Value | GVAL | 38.13 | +0.54% | 28.19K | 01:59:55 | ||
| Global X SuperIncome Preferred | SPFF | 8.83 | +0.51% | 27.69K | 01:53:43 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 128.29 | +0.96% | 27.65K | 01:44:34 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.04 | +0.01% | 27.45K | 02:01:47 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.16 | -0.01% | 27.16K | 01:54:18 | ||
| United States Gasoline | UGA | 140.91 | -1.68% | 27.02K | 02:00:55 | ||
| iShares MSCI Netherlands | EWN | 65.05 | +0.53% | 26.79K | 01:57:06 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.23 | -0.01% | 26.59K | 01:53:57 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 66.34 | +1.27% | 26.48K | 01:28:36 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.67 | +1.35% | 26.08K | 01:55:29 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 23.24 | +0.17% | 25.94K | 01:56:44 | ||
| iShares North American Natural Resources | IGE | 65.82 | -0.08% | 25.86K | 01:17:31 | ||
| iShares MSCI Thailand Capped | THD | 70.86 | -0.76% | 25.15K | 01:55:08 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.15 | +0.27% | 25.10K | 01:52:21 | ||
| SPDR NYSE Technology | XNTK | 357.35 | +0.40% | 25.10K | 02:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.04 | +1.37% | 24.98K | 01:32:21 | ||
| iShares Core 10+ Year USD Bond | ILTB | 45.71 | +0.52% | 24.63K | 01:59:28 | ||
| ProShares High Yield Interest Rate | HYHG | 63.22 | +0.02% | 24.50K | 01:57:18 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 64.69 | +0.31% | 24.42K | 01:56:54 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 44.48 | +0.34% | 24.25K | 02:00:42 | ||
| iShares Agency Bond | AGZ | 106.64 | -0.04% | 24.22K | 01:32:32 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 182.27 | +0.20% | 24.11K | 01:51:06 | ||
| iShares MSCI China A | CNYA | 32.08 | +0.22% | 23.88K | 01:29:47 | ||
| Invesco DB Energy | DBE | 39.30 | -0.64% | 23.53K | 01:40:05 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 44.87 | +0.34% | 22.90K | 01:52:16 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 74.59 | +1.37% | 22.80K | 01:49:17 | ||
| SPDR S&P Software & Services | XSW | 207.19 | +3.08% | 22.28K | 01:43:04 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.48 | +0.35% | 21.82K | 01:42:10 | ||
| Amplify Mobile Payments | IPAY | 49.77 | +1.55% | 21.58K | 00:58:32 | ||
| Cambria Foreign Shareholder Yield | FYLD | 40.29 | +0.35% | 21.52K | 01:58:12 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 136.17 | +0.56% | 21.47K | 01:56:15 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 20.77 | +0.31% | 21.29K | 01:59:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.01 | +0.15% | 21.07K | 01:10:53 | ||
| SPDR S&P International Small Cap | GWX | 44.97 | +0.45% | 20.99K | 02:02:22 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 184.18 | +0.96% | 20.98K | 01:59:00 | ||
| InfraCap MLP | AMZA | 48.03 | +0.63% | 20.84K | 01:57:20 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 66.30 | +0.86% | 20.29K | 02:01:04 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 62.68 | +0.81% | 20.29K | 01:48:46 | ||
| VanEck Vectors Natural Resources | HAP | 74.43 | +0.05% | 20.02K | 01:32:16 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 43.655 | -0.29% | 19.89K | 01:48:12 | ||
| iShares Morningstar Mid-Cap | IMCB | 97.45 | +1.09% | 19.67K | 01:52:49 | ||
| ALPS Sector Dividend Dogs | SDOG | 71.55 | +1.32% | 19.41K | 02:02:31 | ||
| Invesco India | IMVP | 19.02 | +0.82% | 19.12K | 01:27:05 | ||
| SPDR S&P Transportation | XTN | 98.21 | +1.66% | 19.02K | 01:44:08 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 62.52 | +0.77% | 19.00K | 02:02:31 | ||
| Invesco S&P SmallCap Quality | XSHQ | 46.06 | +1.57% | 18.96K | 01:48:07 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 63.58 | +1.05% | 18.61K | 01:52:52 | ||
| Davis Select Worldwide | DWLD | 45.60 | -0.28% | 18.61K | 01:25:32 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 52.29 | -0.36% | 18.25K | 01:55:32 | ||
| iShares ESG Optimized MSCI USA | SUSA | 157.02 | +0.49% | 17.90K | 01:49:15 | ||
| WisdomTree High Dividend | DHS | 116.83 | +1.48% | 17.75K | 01:58:20 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 27.29 | +1.39% | 17.72K | 01:48:56 | ||
| iShares CMBS | CMBS | 47.50 | -0.15% | 17.36K | 02:02:47 | ||
| SPDR MSCI USA StrategicFactors | QUS | 196.58 | +0.61% | 17.08K | 01:57:02 | ||
| First Trust Health Care AlphaDEX | FXH | 134.95 | +1.92% | 17.07K | 01:50:18 | ||
| WisdomTree Managed Futures Strategy | WTMF | 42.44 | -0.11% | 16.82K | 01:55:46 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128.65 | +0.43% | 16.81K | 01:24:16 | ||
| ALPS Medical Breakthroughs | SBIO | 54.71 | +4.99% | 16.75K | 01:20:34 | ||
| Fidelity Value Factor | FVAL | 82.87 | +0.68% | 16.62K | 02:00:40 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13.52 | -5.03% | 16.36K | 01:20:02 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 17.73 | 0.00% | 16.35K | 01:40:05 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.22 | +0.39% | 16.22K | 01:32:37 | ||
| iShares Global Utilities | JXI | 80.68 | +1.48% | 16.10K | 01:56:05 | ||
| FlexShares Quality Dividend | QDF | 91.16 | +0.51% | 16.05K | 01:52:01 | ||
| Fidelity Momentum Factor | FDMO | 92.84 | +0.56% | 15.75K | 01:57:37 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 103.72 | +0.23% | 15.66K | 01:42:40 | ||
| iShares Russell Top 200 | IWL | 191.38 | +0.35% | 15.63K | 02:00:39 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 108.52 | +0.48% | 15.61K | 01:22:52 | ||
| SPDR Portfolio Europe | SPEU | 53.97 | +0.99% | 15.36K | 01:52:28 | ||
| Teucrium Soybean | SOYB | 26.72 | -0.22% | 15.30K | 01:27:22 | ||
| Columbia Emerging Markets Consumer | ECON | 33.35 | +0.51% | 15.22K | 01:12:46 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 139.07 | +1.38% | 15.18K | 01:46:19 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.63 | -0.65% | 15.14K | 00:18:07 | ||
| Global X Southeast Asia | ASEA | 20.08 | +1.01% | 15.13K | 01:50:00 | ||
| Cambria Shareholder Yield | SYLD | 84.19 | +1.01% | 14.60K | 01:36:05 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 11.77 | 0.00% | 14.22K | 20/10 | ||
| First Trust US Equity Opportunities | FPX | 173.33 | +1.24% | 14.11K | 01:43:14 | ||
| SPDR S&P Health Care Services | XHS | 140.75 | +2.29% | 14.02K | 01:54:10 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39.97 | +0.21% | 14.00K | 01:21:05 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 83.61 | +0.97% | 13.92K | 02:02:47 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 83.13 | +0.53% | 13.83K | 01:55:04 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.28 | +0.03% | 13.79K | 01:23:09 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77.35 | +0.06% | 13.73K | 01:47:21 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.14 | +0.46% | 13.52K | 01:58:13 | ||
| First Trust Materials AlphaDEX | FXZ | 76.92 | -0.29% | 13.49K | 01:59:20 | ||
| ProShares Short MSCI Emerging Markets | EUM | 16.59 | +0.06% | 13.44K | 00:54:35 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.64 | +1.12% | 13.19K | 01:35:11 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 47.64 | +0.52% | 13.18K | 01:35:21 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 123.15 | +1.05% | 13.08K | 01:54:30 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 21.59 | -0.05% | 12.92K | 01:28:29 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 73.60 | +0.59% | 12.74K | 02:02:42 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 50.27 | +0.18% | 12.71K | 01:48:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.22 | +0.46% | 12.51K | 01:13:26 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.04 | -1.86% | 12.50K | 01:28:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 35.25 | +1.21% | 12.33K | 01:42:22 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 99.68 | +0.83% | 12.27K | 01:22:41 | ||
| First Trust Dow Jones Select MicroCap | FDM | 89.58 | +1.55% | 12.09K | 01:48:05 | ||
| The 3D Printing | PRNT | 24.60 | +0.04% | 12.08K | 01:46:30 | ||
| John Hancock Multifactor Large Cap | JHML | 90.68 | +0.58% | 12.03K | 01:56:30 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 143.82 | +1.09% | 11.98K | 02:02:31 | ||
| FlexShares US Quality Large Cap | QLC | 91.31 | +0.51% | 11.96K | 01:52:09 | ||
| SPDR S&P International Dividend | DWX | 46.75 | +0.97% | 11.96K | 01:51:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.86 | +0.34% | 11.89K | 01:24:02 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 39.04 | -0.51% | 11.82K | 01:21:31 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 37.49 | +1.22% | 11.68K | 01:09:26 | ||
| ProShares S&P 500 ex-Technology | SPXT | 111.43 | +0.52% | 11.59K | 01:51:08 | ||
| ProShares UltraShort Health Care | RXD | 13.10 | -4.41% | 11.52K | 20/10 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.12 | +0.11% | 11.35K | 01:43:10 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 20.57 | +0.50% | 11.20K | 01:40:08 | ||
| ProShares Ultra Health Care | RXL | 66.46 | +4.64% | 11.15K | 01:24:27 | ||
| Franklin Short Dur US Gov | FTSD | 89.03 | +0.08% | 11.07K | 01:56:04 | ||
| Tortoise North American Pipeline | TPYP | 42.17 | +0.52% | 11.05K | 01:53:36 | ||
| iShares Morningstar Value | ILCV | 109.43 | +0.60% | 10.94K | 01:52:18 | ||
| ProShares Ultra Technology | ROM | 142.92 | +0.11% | 10.92K | 01:49:43 | ||
| WisdomTree International High Dividend | DTH | 55.97 | +1.25% | 10.91K | 02:02:26 | ||
| iShares MSCI Global Multifactor | GLOF | 60.52 | +0.35% | 10.85K | 02:02:26 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.70 | -0.45% | 10.67K | 02:00:13 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 106.66 | +0.14% | 10.55K | 01:37:10 | ||
| Global X FTSE Greece 20 | GREK | 81.13 | +1.15% | 10.54K | 01:54:42 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | -0.40% | 10.48K | 01:12:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.27 | -0.04% | 10.46K | 01:56:17 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 66.22 | +1.99% | 10.31K | 01:49:59 | ||
| VanEck Vectors Steel | SLX | 103.41 | +0.52% | 10.25K | 01:52:02 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31.58 | +0.73% | 10.21K | 01:52:21 | ||
| ProShares UltraShort Financials | SKF | 24.22 | -2.06% | 9.83K | 00:52:27 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57.02 | +1.27% | 9.62K | 01:49:59 | ||
| Hull Tactical US | HTUS | 45.92 | +0.56% | 9.62K | 01:56:12 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 39.45 | +0.41% | 9.62K | 01:52:16 | ||
| iShares MSCI India Small-Cap | SMIN | 69.11 | +0.87% | 9.62K | 01:54:28 | ||
| ALPS Sprott Gold Miners | SGDM | 73.62 | +0.62% | 9.60K | 01:55:04 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 110.73 | +1.11% | 9.55K | 01:48:08 | ||
| SPDR SSgA Global Allocation | GAL | 52.60 | +0.44% | 9.51K | 01:58:44 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 61.97 | +0.70% | 9.46K | 01:58:49 | ||
| First Trust Global Wind Energy | FAN | 21.91 | -0.02% | 9.31K | 01:52:40 | ||
| iShares Global Financials | IXG | 128.94 | +1.04% | 9.16K | 01:34:04 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 51.81 | -0.59% | 9.13K | 01:23:51 | ||
| iShares MSCI China Small-Cap | ECNS | 27.18 | +2.15% | 9.12K | 00:58:19 | ||
| iShares Int High Yield Bond | EUHY | 51.64 | -0.15% | 9.09K | 01:24:57 | ||
| ProShares Ultra Utilities | UPW | 20.07 | +2.55% | 9.00K | 00:52:45 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 113.06 | -0.18% | 8.97K | 00:35:07 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 55.27 | +0.64% | 8.85K | 01:51:38 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 80.59 | +1.33% | 8.77K | 01:31:50 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 64.90 | +1.08% | 8.60K | 01:52:33 | ||
| KraneShares Bosera MSCI China A | KBA | 29.47 | -0.49% | 8.51K | 01:25:04 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.73 | +0.84% | 8.49K | 01:39:20 | ||
| Teucrium Agricultural | TAGS | 26.81 | -0.45% | 8.44K | 01:09:12 | ||
| Virtus LifeSci Biotech Products | BBP | 105.62 | +3.16% | 8.43K | 01:55:52 | ||
| Amplify Alternative Harvest | MJ | 22.489 | +2.50% | 8.36K | 00:38:23 | ||
| iShares MSCI Norway Capped | ENOR | 36.34 | +0.07% | 8.31K | 01:50:39 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 44.58 | +0.52% | 8.24K | 01:54:27 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 61.28 | +2.72% | 8.16K | 00:37:29 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 280.79 | +0.69% | 8.13K | 01:52:52 | ||
| ProShares UltraShort Real Estate | SRS | 43.04 | -3.32% | 8.09K | 00:10:42 | ||
| Invesco Global Listed Private Equity | PSP | 56.61 | +1.71% | 8.05K | 02:01:05 | ||
| JPMorgan Diversified Return International Equity | JPIN | 74.44 | +0.81% | 8.02K | 00:47:05 | ||
| ProShares Ultra Yen | YCL | 18.10 | +0.64% | 8.00K | 02:00:45 | ||
| SPDR S&P Health Care Equipment | XHE | 92.05 | +2.24% | 7.94K | 01:36:01 | ||
| Renaissance IPO | IPO | 49.73 | +1.37% | 7.77K | 00:49:04 | ||
| IQ Merger Arbitrage | MNA | 36.77 | +0.18% | 7.73K | 02:00:56 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.10 | +0.34% | 7.67K | 01:27:44 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.66 | +0.88% | 7.58K | 01:37:38 | ||
| iShares Global Materials | MXI | 108.90 | +0.13% | 7.54K | 01:53:31 | ||
| Invesco Dynamic Building & Construction | PKB | 86.95 | -0.09% | 7.49K | 01:38:03 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.22 | +0.08% | 7.46K | 01:31:54 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 58.19 | +0.54% | 7.41K | 02:02:10 | ||
| VanEck Green Bond | GRNB | 23.35 | +0.09% | 7.39K | 01:50:49 | ||
| iShares Dow Jones U.S. | IYY | 186.98 | +0.45% | 7.33K | 01:33:14 | ||
| AdvisorShares Focused Equity | CWS | 67.92 | -0.21% | 7.31K | 01:59:57 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 47.90 | +0.76% | 7.28K | 01:09:02 | ||
| SPDR S&P Capital Markets | KCE | 151.79 | +1.91% | 7.26K | 01:54:47 | ||
| SPDR S&P China | GXC | 84.06 | +0.29% | 7.18K | 00:01:29 | ||
| ProShares UltraShort Euro | EUO | 32.16 | -0.33% | 7.16K | 01:47:42 | ||
| Pacer Trendpilot 450 | PTMC | 39.59 | +0.80% | 7.15K | 01:29:57 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.67 | +0.52% | 7.05K | 01:41:05 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 73.24 | +0.38% | 6.98K | 01:42:01 | ||
| iShares MSCI Austria Capped | EWO | 40.14 | +0.44% | 6.81K | 01:39:14 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 99.47 | +2.86% | 6.78K | 01:51:04 | ||
| SPDR S&P Global Infrastructure | GII | 72.65 | +1.33% | 6.55K | 01:18:56 | ||
| United States Commodity | USCI | 111.24 | -0.28% | 6.51K | 02:01:17 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.81 | +1.48% | 6.46K | 20/10 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 81.18 | -2.03% | 6.43K | 00:24:37 | ||
| Davis Select Financial | DFNL | 49.44 | +1.24% | 6.42K | 01:39:28 | ||
| Invesco S&P Spin-Off | CSD | 126.34 | +0.46% | 6.42K | 01:39:37 | ||
| WisdomTree MidCap Earnings | EZM | 73.39 | +0.92% | 6.41K | 01:31:21 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.20 | +0.41% | 6.40K | 00:38:59 | ||
| FlexShares Core Select | BNDC | 21.25 | +0.21% | 6.27K | 00:43:42 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.03 | +0.70% | 6.25K | 01:56:12 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64.41 | +0.22% | 6.15K | 01:18:01 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 41.10 | +0.27% | 6.11K | 01:50:13 | ||
| Columbia India Consumer | INCO | 58.29 | +0.74% | 5.99K | 01:14:49 | ||
| iShares Global Consumer Discretionary | RXI | 194.39 | +1.14% | 5.86K | 20/10 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 73.81 | +0.86% | 5.79K | 01:58:51 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.32 | -1.59% | 5.76K | 20/10 | ||
| ProShares Ultra Consumer Goods | UGE | 20.46 | +1.23% | 5.70K | 00:59:23 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 38.70 | +0.21% | 5.70K | 00:28:34 | ||
| iShares MSCI All Peru Capped | EPU | 90.10 | +0.69% | 5.70K | 01:39:26 | ||
| Invesco S&P Global Water Index | CGW | 64.38 | +1.00% | 5.63K | 01:15:17 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 69.88 | +0.87% | 5.58K | 01:58:10 | ||
| United States 12 Month Oil | USL | 62.36 | -0.71% | 5.52K | 01:35:27 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 100.46 | +0.93% | 5.45K | 01:52:52 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.53 | +0.48% | 5.39K | 01:50:55 | ||
| Barclays ETN Plus Select MLP | ATMP | 35.27 | +0.52% | 5.39K | 01:54:49 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 131.03 | +1.20% | 5.28K | 01:58:33 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.96 | +2.37% | 5.21K | 01:16:13 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 140.01 | +0.02% | 5.11K | 20/10 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 74.42 | +0.89% | 5.02K | 00:43:46 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.59 | +0.80% | 4.92K | 01:29:59 | ||
| Cambria Value and Momentum | VAMO | 35.86 | +0.71% | 4.81K | 01:46:37 | ||
| iShares MSCI Finland Capped | EFNL | 50.77 | -0.19% | 4.78K | 01:50:47 | ||
| iShares Global Comm Services | IXP | 116.31 | -0.11% | 4.71K | 01:31:30 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 34.81 | 0.00% | 4.63K | 02:02:51 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 43.43 | +5.06% | 4.61K | 01:20:43 | ||
| VanEck Africa Index | AFK | 26.75 | +1.29% | 4.57K | 00:58:10 | ||
| SPDR S&P North American Natural Resources | NANR | 88.17 | -0.01% | 4.51K | 02:00:21 | ||
| iShares Morningstar Small-Cap Value | ISCV | 76.71 | +1.44% | 4.48K | 01:43:15 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 114.81 | +0.19% | 4.47K | 01:17:20 | ||
| Global X China Consumer | CHIQ | 16.26 | +0.77% | 4.47K | 01:50:07 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 15.238 | -0.22% | 4.43K | 01:07:38 | ||
| Innovator IBD 50 | FFTY | 33.00 | +1.73% | 4.39K | 01:39:15 | ||
| JPMorgan Diversified Return Emergin | JPEM | 64.28 | +0.63% | 4.33K | 01:58:30 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.39 | +0.46% | 4.32K | 20/10 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.03 | +0.41% | 4.25K | 02:00:21 | ||
| WisdomTree International Equity | DWM | 73.44 | +0.99% | 4.19K | 01:53:29 | ||
| Renaissance International IPO | IPOS | 18.80 | -1.31% | 4.18K | 20/10 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 224.66 | +0.57% | 4.18K | 01:01:02 | ||
| SPDR SSgA Income Allocation | INKM | 33.56 | +0.63% | 4.17K | 00:04:31 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.56 | -0.24% | 4.14K | 20/10 | ||
| iShares Morningstar Small-Cap | MSML | 71.70 | +1.30% | 4.12K | 01:23:28 | ||
| Franklin Income Equity Focus | INCE | 67.90 | +0.70% | 4.11K | 02:00:58 | ||
| Columbia U.S. Equity Income | EQIN | 54.29 | +1.14% | 4.08K | 01:08:22 | ||
| UBS AG London Branch ELKS 6 | MLPB | 29.01 | +0.49% | 3.97K | 00:59:27 | ||
| WisdomTree International SmallCap Dividend | DLS | 85.93 | +0.51% | 3.95K | 01:40:23 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 57.85 | +0.32% | 3.94K | 01:16:47 | ||
| iShares Asia/Pacific Dividend | DVYA | 49.97 | +0.39% | 3.85K | 00:53:28 | ||
| SPDR S&P 1500 Value Tilt | VLU | 246.56 | +0.83% | 3.84K | 01:56:21 | ||
| ProShares Ultra Basic Materials | UYM | 29.44 | +0.52% | 3.81K | 02:00:15 | ||
| iShares MSCI Belgium Capped | EWK | 25.86 | +1.61% | 3.78K | 01:19:58 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44.59 | +0.67% | 3.77K | 01:38:24 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.76 | +0.27% | 3.66K | 01:35:54 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 72.93 | -0.36% | 3.64K | 00:51:43 | ||
| Inspire Global Hope | BLES | 47.72 | +0.78% | 3.64K | 01:24:03 | ||
| Invesco DB Precious Metals | DBP | 93.74 | -0.35% | 3.59K | 01:00:22 | ||
| ProShares Ultra Financials | UYG | 90.83 | +2.31% | 3.55K | 20/10 | ||
| ProShares UltraShort Consumer Services | SCC | 14.800 | -1.68% | 3.44K | 00:14:37 | ||
| iShares Government/Credit Bond | AGGM | 100.09 | +0.07% | 3.40K | 01:49:59 | ||
| Hartford Emerging Markets | ROAM | 34.98 | +0.55% | 3.35K | 00:11:25 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 37.02 | -0.03% | 3.20K | 01:56:52 | ||
| WisdomTree SmallCap Earnings | EES | 65.64 | +1.13% | 3.18K | 00:54:38 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.61 | +0.82% | 3.17K | 20/10 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.80 | +0.79% | 3.14K | 01:14:14 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.34 | +1.75% | 3.12K | 00:56:33 | ||
| iShares Morningstar U.S. Equity | MLRG | 106.56 | +0.26% | 3.09K | 00:22:39 | ||
| VanEck Vectors Environmental Services | EVX | 39.74 | -0.14% | 3.06K | 20/10 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.47 | +0.23% | 2.94K | 01:44:23 | ||
| Invesco Defensive Equity | POWA | 91.35 | +0.97% | 2.92K | 20/10 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54.77 | +0.57% | 2.86K | 01:09:34 | ||
| ProShares UltraShort Consumer Goods | SZK | 19.00 | -0.75% | 2.85K | 00:18:59 | ||
| ProShares Short Financials | SEF | 30.38 | -0.96% | 2.79K | 00:58:33 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 151.36 | +0.47% | 2.75K | 00:32:11 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 146.50 | +0.95% | 2.71K | 00:42:22 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 64.15 | +0.16% | 2.69K | 01:52:33 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 78.99 | +0.30% | 2.67K | 01:34:21 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 80.15 | +1.19% | 2.62K | 00:27:49 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 49.70 | +1.36% | 2.57K | 02:00:15 | ||
| Global X MSCI Norway | NORW | 36.58 | -0.35% | 2.57K | 00:35:23 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8.83 | -2.57% | 2.52K | 00:05:02 | ||
| ProShares UltraPro MidCap400 | UMDD | 30.81 | +2.66% | 2.47K | 01:57:08 | ||
| ProShares Large Cap Core Plus | CSM | 87.65 | +0.42% | 2.39K | 01:56:12 | ||
| SPDR Global Dow | DGT | 189.09 | +0.63% | 2.39K | 01:07:23 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 164.63 | +0.39% | 2.39K | 01:19:14 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 38.70 | +0.21% | 2.37K | 00:37:19 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 36.46 | +0.29% | 2.36K | 20/10 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 57.43 | +1.23% | 2.34K | 01:48:42 | ||
| Aptus Drawdown Managed Equity | ADME | 56.48 | +0.19% | 2.33K | 01:25:30 | ||
| iShares MSCI Denmark Capped | EDEN | 110.97 | +0.53% | 2.30K | 20/10 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.14 | +0.23% | 2.21K | 01:57:37 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.03 | +1.00% | 2.15K | 02:01:06 | ||
| ProShares Ultra Telecommunications | LTL | 23.57 | +0.77% | 2.08K | 20/10 | ||
| Amplify Bluestar Israel Technology | ITEQ | 58.73 | -0.17% | 2.04K | 00:18:48 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 255.65 | +0.58% | 2.02K | 20/10 | ||
| DB Gold Double Short | DZZ | 1.800 | -0.78% | 2.01K | 20/10 | ||
| ProShares Short SmallCap600 | SBB | 23.75 | -1.61% | 2.01K | 20/10 | ||
| ProShares UltraShort Industrials | SIJ | 19.21 | +0.73% | 2.01K | 01:14:46 | ||
| Invesco Zacks Multi-Asset Income | CVY | 29.15 | +0.87% | 1.89K | 01:38:11 | ||
| ProShares Ultra Consumer Services | UCC | 45.12 | +1.73% | 1.82K | 00:53:23 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 21.70 | +1.40% | 1.81K | 01:11:49 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 75.98 | +0.81% | 1.81K | 01:03:33 | ||
| ALPS Barron’s 400 | BFOR | 23.50 | +0.86% | 1.76K | 01:33:47 | ||
| FlexShares Quality Dividend Defensive | QDEF | 91.31 | +0.54% | 1.75K | 01:47:17 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 140.55 | +0.75% | 1.73K | 20/10 | ||
| WisdomTree International MidCap Dividend | DIM | 86.05 | +0.95% | 1.66K | 00:52:36 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 107.07 | +0.57% | 1.64K | 01:23:50 | ||
| SPDR S&P Global Dividend | WDIV | 82.19 | +0.70% | 1.64K | 20/10 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.83 | +0.60% | 1.64K | 20/10 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 35.77 | +1.43% | 1.63K | 20/10 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.44 | +0.79% | 1.61K | 01:46:15 | ||
| Amplify Online Retail | IBUY | 71.36 | +1.28% | 1.61K | 01:41:26 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 44.06 | +1.27% | 1.54K | 01:18:35 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 96.76 | +0.19% | 1.48K | 20/10 | ||
| ProShares Inflation Expectations | RINF | 32.47 | -0.19% | 1.46K | 01:01:36 | ||
| VanEck Vectors Energy Income | EINC | 118.11 | +0.53% | 1.40K | 01:25:18 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.76 | +0.19% | 1.40K | 02:02:20 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 67.15 | +1.29% | 1.29K | 02:02:01 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 40.93 | +0.81% | 1.27K | 00:30:13 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 147.23 | +1.08% | 1.16K | 20/10 | ||
| ProShares Ultra SmallCap600 | SAA | 31.76 | +1.55% | 1.13K | 20/10 | ||
| ProShares Global Listed Private Equity | PEX | 22.15 | +1.47% | 1.07K | 00:14:39 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 152.96 | +1.04% | 1.06K | 01:10:17 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 24.79 | -0.37% | 1.04K | 00:06:02 | ||
| iShares MSCI USA Size Factor | SIZE | 178.98 | +1.10% | 1.04K | 00:45:17 | ||
| ProShares UltraShort Basic Materials | SMN | 19.97 | +0.28% | 1.03K | 01:14:46 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 133.94 | +0.87% | 1.02K | 00:02:11 | ||
| ProShares Ultra Euro | ULE | 11.90 | -0.10% | 1.01K | 00:10:55 | ||
| ProShares Ultra MidCap400 | MVV | 80.96 | +1.43% | 1.00K | 00:17:23 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.43 | +0.17% | 993.00 | 01:21:27 | ||
| ProShares Merger | MRGR | 45.50 | -0.19% | 0.98K | 01:49:06 | ||
| Invesco Zacks Mid-Cap | CZA | 122.85 | +0.93% | 951.00 | 00:38:20 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 45.07 | +1.19% | 950.00 | 01:11:33 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 42.22 | +2.25% | 928.00 | 00:22:46 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 82.89 | +0.79% | 887.00 | 00:58:24 | ||
| Roundhill Acquirers Deep Value | DEEP | 42.63 | +0.92% | 879.00 | 00:00:43 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 62.26 | +0.94% | 814.00 | 01:06:27 | ||
| Global X Brazil Active | BRAZ | 36.64 | +1.30% | 0.79K | 20/10 | ||
| WBI Power Factor High Dividend | WBIY | 35.85 | +1.37% | 0.73K | 01:29:55 | ||
| VanEck Israel | ISRA | 65.34 | +0.54% | 694.00 | 20/10 | ||
| SPDR FactSet Innovative Technology | XITK | 191.42 | +0.15% | 661.00 | 20/10 | ||
| ProShares Short MidCap400 | MYY | 15.91 | -0.69% | 655.00 | 20/10 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 34.13 | +0.94% | 639.00 | 20/10 | ||
| ProShares UltraShort Utilities | SDP | 24.83 | -2.27% | 0.55K | 00:54:25 | ||
| Global X Guru | GURU | 66.82 | +1.16% | 521.00 | 01:26:40 | ||
| ProShares Short MSCI EAFE | EFZ | 23.14 | -0.53% | 0.41K | 20/10 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.71 | +1.05% | 392.00 | 20/10 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 38.91 | +0.87% | 0.38K | 20/10 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 301.95 | +0.28% | 368.00 | 00:28:46 | ||
| WBI BullBear Yield 3000 | WBIG | 26.55 | +0.49% | 0.37K | 01:21:13 | ||
| Cambria Global Momentum | GMOM | 38.40 | +0.03% | 0.36K | 20/10 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72.68 | +0.91% | 319.00 | 01:42:13 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.87 | +0.25% | 293.00 | 20/10 | ||
| ProShares Hedge Replication | HDG | 53.64 | +0.29% | 0.26K | 01:00:28 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.59 | -0.18% | 0.22K | 20/10 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 14.00 | +2.53% | 0.21K | 20/10 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.51 | -0.97% | 167.00 | 20/10 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.84 | +1.57% | 0.12K | 00:02:08 | ||
| Invesco Dynamic Market | BMVP | 53.66 | +0.66% | 114.00 | 20/10 | ||
| ProShares Short FTSE China 50 | YXI | 23.06 | 0.00% | 0 | 20/10 | ||
| iShares MSCI Kokusai | TOK | 153.16 | 0.00% | 0 | 20/10 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 151.62 | 0.00% | 0 | 20/10 | ||
| iShares MSCI Ireland | EIRL | 78.89 | 0.00% | 0 | 20/10 | ||
| ProShares UltraShort Yen | YCS | 54.84 | 0.00% | 0 | 20/10 | ||
| American Customer Satisfaction | ACSI | 76.13 | 0.00% | 0 | 20/10 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.32 | 0.00% | 0 | 20/10 | ||
| ProShares UltraShort FTSE China 50 | FXP | 22.46 | 0.00% | 0 | 20/10 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 236.44 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra FTSE China 50 | XPP | 18.48 | 0.00% | 0 | 20/10 | ||
| Invesco Active US Real Estate | PSR | 97.52 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra MSCI EAFE | EFO | 69.77 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra MSCI Japan | EZJ | 65.21 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra High Yield | UJB | 73.49 | 0.00% | 0 | 20/10 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.82 | 0.00% | 0 | 20/10 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.56 | 0.00% | 0 | 20/10 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.82 | 0.00% | 0 | 20/10 | ||
| SPDR MSCI World StrategicFactors | QWLD | 157.12 | 0.00% | 0 | 20/10 | ||
| Hartford Multifactor Small Cap | ROSC | 54.24 | 0.00% | 0 | 20/10 | ||
| WBI BullBear Quality 3000 | WBIL | 39.65 | 0.00% | 0 | 20/10 | ||
| WBI Tactical LCV | WBIF | 36.08 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra Real Estate | URE | 61.06 | 0.00% | 0 | 20/10 | ||
| Cambria Global Asset Allocation | GAA | 35.13 | 0.00% | 0 | 20/10 | ||
| Global X Gold Explorers | GOEX | 78.76 | 0.00% | 0 | 20/10 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.13 | 0.00% | 0 | 20/10 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 60.42 | 0.00% | 0 | 20/10 | ||
| UBS AG London Branch ELKS 5 | AMUB | 21.73 | 0.00% | 0 | 20/10 | ||
| UBS AG London Branch ELKS 1 | UCIB | 38.30 | 0.00% | 0 | 20/10 | ||
| Invesco MSCI Global Timber | CUT | 27.98 | 0.00% | 0 | 20/10 | ||
| RiverFront Dynamic Core Income | RFCI | 21.60 | 0.00% | 0 | 20/10 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 151.77 | 0.00% | 0 | 20/10 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.28 | 0.00% | 0 | 20/10 | ||
| iShares MSCI BRIC | BKF | 39.18 | 0.00% | 0 | 20/10 | ||
| WisdomTree Global High Dividend | DEW | 70.66 | 0.00% | 0 | 20/10 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.56 | 0.00% | 0 | 20/10 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.20 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra Industrials | UXI | 50.46 | 0.00% | 0 | 20/10 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 131.70 | 0.00% | 0 | 20/10 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 36.44 | 0.00% | 0 | 20/10 | ||
| Invesco Dynamic Networking | KNCT | 188.46 | 0.00% | 0 | 20/10 | ||
| Invesco Dynamic Media | GGME | 64.58 | 0.00% | 0 | 20/10 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 83.40 | 0.00% | 0 | 20/10 | ||
| Amplify Video Game Tech | GAMR | 98.39 | 0.00% | 0 | 20/10 | ||
| ProShares Ultra FTSE Europe | UPV | 91.91 | 0.00% | 0 | 20/10 |