Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 Eli Lilly Q2 earnings report - is now the right time to buy?
Explore LLY Data
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,065.83 | +0.51% | 8.24M | 20:41:20 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 119.16 | -3.51% | 2.85M | 20:36:14 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 47.990 | +0.53% | 2.48M | 20:26:01 | ||
| Source S&P 500 UCITS | SPXP | 1,157.4 | +0.75% | 1.41M | 20:41:10 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.02 | +1.56% | 1.32M | 20:33:27 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.066 | +0.06% | 1.17M | 20:37:22 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3,397.23 | +0.54% | 727.43K | 20:19:31 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.50 | +0.47% | 628.46K | 20:41:02 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.40 | 0.06% | 508.32K | 20:39:43 | ||
| VanEck Gold Miners UCITS | GDX | 92.92 | +5.81% | 473.04K | 20:36:08 | ||
| iShares Core UK Gilts UCITS | IGLT | 9.68 | +0.08% | 469.79K | 20:34:34 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 181.98 | -1.09% | 467.12K | 20:39:18 | ||
| WisdomTree WTI Crude Oil | CRUD | 13.56 | +0.74% | 445.34K | 20:32:47 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13.96 | +0.80% | 425.05K | 20:34:19 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2,282.5 | +0.66% | 411.02K | 20:38:43 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 38.12 | -0.42% | 397.64K | 16:03:19 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.60 | -0.05% | 393.67K | 20:41:22 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121.34 | -0.02% | 378.06K | 20:40:05 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.41 | -0.03% | 354.93K | 20:39:43 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.97 | 0.02% | 353.02K | 20:39:16 | ||
| iShares MSCI China A UCITS USD | IASH | 446.40 | +1.32% | 313.98K | 20:17:22 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.61 | -3.13% | 312.09K | 20:16:34 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 144.38 | +0.64% | 303.81K | 20:18:44 | ||
| WisdomTree Cocoa | COCO | 9.960 | +3.99% | 287.05K | 20:39:45 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 7.988 | +13.42% | 261.74K | 20:39:21 | ||
| Source S&P 500 UCITS | SPXS | 15.60 | +1.04% | 244.84K | 20:40:46 | ||
| iShares Physical Gold | IGLN | 81.41 | +2.91% | 239.12K | 20:41:26 | ||
| iShares S&P 500 USD Health Care | IUHC | 13.21 | +1.42% | 237.79K | 20:41:21 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47.42 | +0.51% | 228.75K | 20:39:04 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.53 | -0.05% | 228.42K | 20:33:27 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.26 | +0.26% | 220.65K | 20:41:22 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7.26 | +0.19% | 219.11K | 20:32:33 | ||
| iShares Core MSCI World UCITS | IWDA | 148.64 | +1.01% | 209.78K | 20:40:48 | ||
| iShares UK Property UCITS | IUKP | 471.05 | -0.38% | 208.91K | 20:37:59 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 32,607.7 | +2.62% | 201.48K | 20:40:38 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 111.32 | +0.65% | 194.71K | 19:49:33 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.39 | +0.09% | 185.23K | 20:39:38 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 97.84 | -1.23% | 185.18K | 20:38:37 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10.57 | +0.67% | 181.98K | 20:26:07 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9.90 | +1.02% | 176.70K | 20:38:19 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.79 | -0.15% | 168.04K | 20:38:44 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.60 | -0.02% | 164.54K | 20:38:44 | ||
| Vanguard FTSE 250 | VMID | 37.66 | +0.71% | 163.74K | 20:40:07 | ||
| iShares S&P 500 USD Health Care | IHCU | 980.00 | +1.14% | 160.99K | 20:37:26 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 54.03 | +0.33% | 155.79K | 20:41:31 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6.71 | -0.49% | 155.11K | 18:47:22 | ||
| iShares Physical Gold | SGLN | 6,039.4 | +2.66% | 147.76K | 20:41:25 | ||
| iShares Sust MSCI EM SRI | SUSM | 10.95 | +0.81% | 147.67K | 20:23:26 | ||
| iShares UK Dividend UCITS | IUKD | 1,047.27 | +0.24% | 146.68K | 20:40:14 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27.99 | +0.68% | 144.41K | 20:17:00 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,273.00 | +0.95% | 143.44K | 20:22:12 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14.36 | +0.72% | 136.35K | 20:27:10 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4.56 | +0.11% | 132.85K | 20:32:05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 109.27 | +0.67% | 131.77K | 20:31:55 | ||
| WisdomTree Natural Gas | NGAS | 4.5510 | +1.07% | 127.83K | 20:41:25 | ||
| WisdomTree Brent Crude Oil | BRNT | 73.85 | +0.99% | 127.64K | 20:39:22 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.73 | -0.02% | 126.33K | 20:40:51 | ||
| iShares MSCI ACWI UCITS | ISACI | 124.80 | +0.91% | 121.42K | 20:39:47 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 150.18 | +1.00% | 119.78K | 20:41:10 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7.30 | +0.28% | 114.70K | 20:14:57 | ||
| WisdomTree Aluminium | ALMN | 4.328 | -0.05% | 109.99K | 20:15:12 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4,009.7 | +0.19% | 109.36K | 20:41:29 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.01 | 1.80% | 108.84K | 17:10:16 | ||
| iShares Physical Gold | EGLN | 70.48 | +2.61% | 106.57K | 20:40:33 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3.3800 | +2.70% | 104.91K | 20:15:00 | ||
| iShares Physical Silver | SSLN | 4,378.48 | +4.10% | 103.69K | 20:38:52 | ||
| iShares Sust MSCI USA SRI | SUAS | 20.96 | +1.33% | 103.36K | 20:05:30 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 76.86 | +2.21% | 99.29K | 20:31:41 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 123.03 | +1.07% | 97.26K | 20:33:04 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39.73 | +0.86% | 97.06K | 20:03:11 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 38.15 | +3.78% | 96.28K | 20:27:52 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.152 | -1.95% | 95.29K | 18:21:40 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 41.96 | -0.40% | 91.43K | 20:38:04 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 11.01 | +0.59% | 90.28K | 20:37:49 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.89 | 0.00% | 89.84K | 20:28:50 | ||
| iShares S&P 500 USD Info Tech | IITU | 3,803.00 | +0.50% | 86.51K | 20:41:14 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 58.26 | +0.14% | 86.11K | 20:09:14 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.32 | 0.07% | 85.89K | 20:41:08 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 783.00 | -0.76% | 85.14K | 20:41:03 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 760.43 | +1.26% | 83.28K | 20:38:34 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1.02 | +1.04% | 82.88K | 18:53:48 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 505.4 | +0.18% | 80.05K | 20:24:22 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 65.81 | +0.31% | 79.96K | 20:31:15 | ||
| iShares S&P 500 USD Financials | IUFS | 17.18 | +0.41% | 79.65K | 20:41:24 | ||
| iShares S&P U.S. Banks | BNKS | 8.91 | -0.22% | 79.55K | 20:41:24 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12.75 | 0.00% | 77.61K | 20:34:06 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.90 | 0.04% | 75.83K | 20:32:15 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 19.20 | +0.10% | 75.40K | 20:30:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43.82 | +0.22% | 74.58K | 20:41:15 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,417.50 | +1.03% | 72.20K | 20:22:56 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 194.68 | +0.92% | 72.16K | 20:40:41 | ||
| iShares MSCI Europe Value Factor | IEVL | 14.17 | -0.09% | 70.67K | 20:39:25 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,557.25 | +1.22% | 70.13K | 20:14:31 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 22.28 | -1.58% | 69.81K | 20:22:38 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14.39 | +1.98% | 69.47K | 20:27:09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,863.61 | +1.75% | 68.40K | 20:37:26 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3.32 | +1.53% | 67.32K | 20:33:33 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11.87 | +1.11% | 65.15K | 19:14:08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.64 | +1.69% | 64.56K | 20:37:48 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 91.18 | +0.05% | 63.96K | 20:09:09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.6528 | +1.78% | 63.49K | 20:02:13 | ||
| iShares MSCI Poland UCITS | IPLD | 41.04 | -0.52% | 63.34K | 20:40:53 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 21.86 | 0.00% | 61.38K | 20:38:57 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 291.05 | +0.65% | 58.57K | 20:32:22 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 817.35 | +0.38% | 58.12K | 20:30:45 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 103.17 | +0.48% | 58.12K | 20:38:07 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2,995.00 | +1.51% | 57.47K | 20:37:51 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2,495.4 | +1.54% | 56.44K | 20:36:22 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10.25 | +1.44% | 54.09K | 20:40:43 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.08 | +0.38% | 53.80K | 20:33:13 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,245.00 | -0.08% | 53.69K | 20:38:05 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114.52 | +0.63% | 53.23K | 20:31:07 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3,068.75 | +2.78% | 52.83K | 20:39:18 | ||
| iShares S&P 500 USD Energy | ISIUES | 12.41 | +0.61% | 52.08K | 20:41:36 | ||
| iShares Physical Silver | ISLN | 59.02 | +4.38% | 51.56K | 20:39:31 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.83 | -0.02% | 50.58K | 20:40:28 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 32.88 | -0.26% | 49.27K | 20:38:04 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6.540 | -2.97% | 48.83K | 20:03:49 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 686.29 | +1.90% | 48.65K | 20:15:17 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 56.56 | -0.18% | 47.96K | 20:38:04 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 24.88 | +7.80% | 47.72K | 20:36:08 | ||
| WisdomTree Physical Silver | PHAG | 56.75 | +5.03% | 47.65K | 20:27:21 | ||
| iShares Core S&P 500 UCITS | CSPX | 837.46 | +0.99% | 47.47K | 20:41:11 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,605.71 | +1.21% | 47.46K | 20:39:52 | ||
| Fidelity Global Quality Income Inc | FGQD | 885.87 | +0.78% | 46.32K | 20:40:03 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2,135.60 | +3.06% | 46.18K | 20:33:39 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,441.26 | -0.09% | 46.15K | 20:25:52 | ||
| ROBO-STOX Global Robotics | ROBO | 34.44 | +1.95% | 46.01K | 20:38:36 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,987.00 | +0.01% | 45.98K | 20:03:32 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7.28 | 0.06% | 45.27K | 18:43:40 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 44.32 | -0.07% | 44.95K | 20:38:04 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101.06 | -0.01% | 43.95K | 20:35:30 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139.90 | +0.65% | 43.70K | 20:23:33 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2,112.50 | +2.95% | 43.46K | 20:32:11 | ||
| Fidelity US Quality Income Inc | FUSI | 1,039.28 | +1.05% | 42.91K | 20:35:04 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.57 | +0.20% | 42.10K | 19:58:09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 51.32 | +0.86% | 41.76K | 20:41:01 | ||
| VanEck Gold Miners UCITS | GDGB | 68.80 | +5.26% | 41.24K | 20:40:27 | ||
| WisdomTree Agriculture | AIGA | 6.50 | +0.41% | 40.53K | 20:40:47 | ||
| HSBC MSCI China UCITS | HMCH | 578.29 | +0.57% | 40.44K | 20:39:28 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13.44 | +0.98% | 39.77K | 20:31:01 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21.65 | +1.60% | 39.41K | 20:40:16 | ||
| iShares Core MSCI World UCITS | SWDA | 11,026.0 | +0.76% | 39.20K | 20:40:46 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 483.98 | -3.40% | 38.63K | 20:27:14 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 16.95 | +1.53% | 38.56K | 20:32:12 | ||
| SPDR MSCI World UCITS | SWRD | 54.32 | +0.93% | 37.56K | 20:31:34 | ||
| SPDR MSCI All Country World UCITS | ACWD | 331.59 | +0.93% | 36.67K | 20:38:23 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 15.82 | +1.25% | 36.34K | 19:41:27 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7.15 | +1.56% | 36.05K | 19:41:38 | ||
| iShares MSCI Europe Value Factor | IEFV | 1,213.80 | -0.08% | 35.88K | 20:22:23 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.57 | +0.09% | 35.78K | 20:41:08 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.67 | 0.03% | 35.55K | 18:53:46 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 33.11 | +0.20% | 35.31K | 19:12:48 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.60 | -10.17% | 34.91K | 20:14:32 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 16.59 | -1.49% | 34.60K | 19:57:20 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,585.14 | -0.09% | 34.52K | 20:35:58 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 363.30 | -0.18% | 34.15K | 20:27:00 | ||
| iShares MSCI Target UK Real Estate | UKRE | 381.30 | 0.00% | 33.81K | 20:37:19 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 405.15 | -1.26% | 33.70K | 20:36:46 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6,757.7 | +0.98% | 33.51K | 20:36:08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 6,944.0 | +0.12% | 33.34K | 20:36:05 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 69.85 | +0.50% | 33.04K | 20:28:18 | ||
| HSBC FTSE 100 UCITS | HUKX | 10,963.7 | +0.62% | 32.67K | 20:40:52 | ||
| ROBO-STOX Global Robotics | ROBG | 2,557.00 | +1.69% | 32.44K | 20:29:22 | ||
| WisdomTree Agriculture | AGAP | 482.20 | +0.15% | 32.16K | 20:23:26 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 45.87 | +0.27% | 31.81K | 20:38:04 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 144.65 | +0.90% | 31.56K | 20:33:57 | ||
| db x-trackers Russell Midcap | XRMU | 67.76 | +1.02% | 31.50K | 20:16:00 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 94.12 | +0.67% | 31.19K | 20:25:01 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22,395.0 | +0.49% | 30.88K | 20:41:28 | ||
| VanEck Junior Gold Miners | GJGB | 72.87 | +5.09% | 30.41K | 19:55:35 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 77.40 | +0.96% | 30.27K | 20:31:55 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4,705.0 | +0.04% | 29.87K | 20:34:27 | ||
| iShares Global Govt Bond Acc | IGLA | 4.70 | +0.16% | 29.58K | 20:41:01 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 159.65 | +0.97% | 29.51K | 20:41:11 | ||
| WisdomTree Physical Silver | PHSP | 4,187.73 | +4.22% | 28.92K | 20:38:02 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2,073.25 | +0.40% | 28.58K | 20:30:17 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10.38 | +0.41% | 28.36K | 20:37:13 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 59.36 | +2.54% | 28.03K | 20:17:42 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.51 | 0.07% | 27.93K | 20:15:43 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 35.59 | +1.64% | 27.42K | 20:32:08 | ||
| WisdomTree Nickel | NICK | 14.82 | -0.57% | 27.40K | 20:14:43 | ||
| SPDR MSCI World UCITS | SWLD | 40.28 | +0.64% | 27.35K | 19:44:30 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 2,821.00 | +5.54% | 27.07K | 20:40:36 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 9.33 | -0.67% | 26.82K | 20:28:10 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15.41 | +0.20% | 26.33K | 20:03:39 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 734.64 | +0.57% | 26.18K | 20:38:40 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125.53 | +0.03% | 26.13K | 20:39:12 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 32.8550 | +0.51% | 25.88K | 18:54:48 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30.48 | +0.18% | 25.78K | 18:42:46 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 6,813.00 | +0.15% | 25.67K | 20:40:19 | ||
| ROBO-STOX Global Robotics | ROBE | 29.81 | +1.53% | 25.62K | 20:31:05 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 414.00 | +0.16% | 25.53K | 20:13:26 | ||
| WisdomTree Energy | AIGE | 4.75 | +0.48% | 25.51K | 20:32:07 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 91.93 | +0.38% | 25.49K | 20:27:52 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121.42 | -0.04% | 25.40K | 20:33:11 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 70.56 | +1.15% | 25.18K | 20:24:33 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 9,040.3 | -0.86% | 25.15K | 20:41:04 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5,745.8 | +0.73% | 25.00K | 20:36:08 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 30.14 | +0.33% | 24.81K | 19:10:34 | ||
| Invesco Physical Gold ETC | SGLD | 403.78 | +2.94% | 24.48K | 20:40:33 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1,030.72 | +0.71% | 24.13K | 20:27:41 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 476.77 | +0.03% | 23.92K | 19:19:20 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 91.07 | +1.16% | 23.37K | 20:40:52 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.97 | +0.14% | 23.10K | 20:38:25 | ||
| iShares Healthcare Innovation Acc | DRDR | 733.25 | +0.79% | 22.95K | 20:41:05 | ||
| iShares S&P 500 USD Financials | UIFS | 1,275.00 | +0.16% | 22.71K | 20:40:21 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 5,966.0 | +0.30% | 22.54K | 20:41:04 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 63.51 | +0.43% | 22.49K | 20:38:21 | ||
| iShares Physical Platinum | SPLTI | 1,855.00 | +0.76% | 22.34K | 20:31:29 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 525.42 | -0.38% | 22.13K | 17:36:01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 147.33 | +0.97% | 21.76K | 20:40:30 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 60.86 | +1.11% | 21.30K | 20:30:29 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 93.55 | +0.29% | 21.07K | 20:28:48 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 25.14 | +1.93% | 21.03K | 20:30:05 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 62.33 | +8.06% | 20.46K | 20:38:30 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 153.50 | +0.12% | 20.04K | 20:38:44 | ||
| WisdomTree Physical Gold | PHAU | 389.28 | +2.93% | 20.02K | 20:40:33 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 36.48 | +1.63% | 19.89K | 20:35:27 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3,529.5 | +0.27% | 19.25K | 20:30:33 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 4,877.7 | -0.04% | 19.25K | 20:33:57 | ||
| iShares MSCI Taiwan UCITS | ITWN | 14,175.0 | +0.01% | 18.89K | 20:32:33 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.910 | -6.37% | 17.83K | 20:40:39 | ||
| L&G Cyber Security UCITS | ISPY | 3,519.00 | +2.68% | 17.81K | 20:40:16 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,499.17 | +0.47% | 17.75K | 20:39:06 | ||
| iShares Global Infrastructure UCITS | INFR | 2,921.7 | +0.52% | 17.37K | 20:38:33 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4,845.0 | +0.18% | 17.17K | 20:37:09 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.56 | +0.08% | 16.82K | 20:34:54 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 70.19 | +1.01% | 16.58K | 20:15:07 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 82.71 | +1.90% | 16.49K | 20:40:32 | ||
| L&G UK Equity UCITS | LGUK | 2,008.50 | +1.21% | 16.45K | 20:34:40 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21.13 | +1.20% | 16.38K | 19:19:15 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 628.00 | +0.60% | 16.25K | 19:48:35 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,947.0 | +0.68% | 16.18K | 20:38:52 | ||
| HSBC MSCI Canada UCITS | HCAN | 2,719.00 | +1.89% | 15.92K | 20:17:08 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 19,180.0000 | +7.03% | 15.91K | 20:39:06 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2,184.0 | -0.25% | 15.78K | 20:36:22 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 87.14 | +1.13% | 15.60K | 20:38:06 | ||
| Source Bloomberg Commodity | CMOD | 32.13 | +1.01% | 15.50K | 20:38:44 | ||
| iShares Digitalisation Acc | DGTL | 12.09 | +2.20% | 15.48K | 20:31:39 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.21 | -0.03% | 15.32K | 18:00:43 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1,174.00 | +0.97% | 15.27K | 20:40:26 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5,351.00 | +1.45% | 15.21K | 20:04:58 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3,243.00 | +2.01% | 15.19K | 20:41:09 | ||
| iShares EUR Ultrashort Bond UCITS | ERNE | 101.14 | -0.03% | 15.18K | 20:28:43 | ||
| WisdomTree Copper | COPA | 57.53 | +0.61% | 15.02K | 20:37:38 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 11.92 | +0.29% | 15.02K | 20:34:56 | ||
| iShares EURO Dividend UCITS | IDVY | 2,306.50 | +0.09% | 14.99K | 20:25:03 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19.50 | +0.72% | 14.97K | 19:47:45 | ||
| Uk Gilt UCITS | VGOV | 15.59 | +0.14% | 14.92K | 20:06:41 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.88 | +0.21% | 14.90K | 19:27:12 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 116.56 | +0.34% | 14.86K | 20:38:04 | ||
| iShares MSCI Poland UCITS | SPOL | 3,042.80 | -1.43% | 14.86K | 20:40:16 | ||
| L&G Cyber Security UCITS | USPY | 47.60 | +3.39% | 14.72K | 20:35:33 | ||
| iShares S&P Gold Producers UCITS | IAUP | 37.99 | +5.50% | 14.65K | 20:41:02 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 109.30 | -6.62% | 14.62K | 20:24:35 | ||
| iShares MSCI World Islamic UCITS | ISDW | 68.11 | +0.52% | 14.43K | 20:39:51 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 121.95 | -0.29% | 14.41K | 20:38:04 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 80.08 | +0.96% | 14.40K | 20:38:54 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5,056.0 | +0.32% | 14.34K | 20:36:56 | ||
| iShares Global Government Bond UCITS | IGLO | 87.32 | +0.26% | 14.32K | 20:11:03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 53.11 | +0.21% | 14.30K | 20:35:37 | ||
| WisdomTree Cotton | COTNC | 2.580 | +2.04% | 14.21K | 20:07:55 | ||
| Vanguard FTSE Japan USD | VJPN | 38.65 | +1.74% | 14.19K | 20:37:19 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1,369.20 | +0.40% | 14.08K | 20:39:26 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 228.80 | +0.41% | 14.06K | 19:38:50 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.13 | -3.32% | 14.03K | 20:23:01 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6.32 | +0.16% | 13.86K | 20:03:14 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5,725.0 | +0.21% | 13.37K | 20:35:19 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 19.97 | -0.30% | 13.04K | 20:32:09 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 51.98 | -1.87% | 12.86K | 19:50:15 | ||
| HSBC FTSE 250 UCITS | HMCX | 2,294.5 | +0.68% | 12.71K | 20:36:48 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8,647.0 | +0.08% | 12.42K | 20:38:38 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10,567.0 | +0.28% | 12.23K | 18:46:30 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108.52 | +0.58% | 11.85K | 19:15:58 | ||
| VanEck Junior Gold Miners | GDXJ | 99.15 | +6.25% | 11.76K | 20:40:07 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 54,066.0 | +0.76% | 11.48K | 20:40:59 | ||
| iShares US Property Yield UCITS | IDUP | 33.88 | +0.24% | 11.44K | 20:38:09 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86.98 | +0.05% | 11.40K | 20:07:45 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126.00 | +0.03% | 11.32K | 16:31:28 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 667.75 | -1.35% | 11.30K | 20:35:55 | ||
| Franklin FTSE India UCITS | FLXI | 42.19 | +0.19% | 11.04K | 20:32:05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4,340.5 | -0.22% | 11.03K | 17:48:43 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8,477.00 | +0.41% | 11.03K | 20:35:46 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95.00 | -0.20% | 10.93K | 20:32:17 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40.2900 | +0.55% | 10.85K | 04/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.26 | +0.35% | 10.73K | 20:31:11 | ||
| iShares MSCI ACWI UCITS | SSAC | 9,258.1 | +0.65% | 10.73K | 20:40:11 | ||
| HSBC MSCI World UCITS | HMWO | 3,725.88 | +0.79% | 10.68K | 20:38:22 | ||
| KraneShares CSI China Internet L | KWEB | 21.82 | +0.74% | 10.43K | 20:33:25 | ||
| HSBC MSCI Canada UCITS | HCAD | 36.60 | +2.01% | 10.42K | 20:36:09 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3,058.00 | +0.30% | 10.36K | 20:25:27 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 155.15 | +0.94% | 10.35K | 20:08:53 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,340.00 | +0.22% | 10.31K | 20:37:06 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7,679.0 | +0.03% | 10.24K | 20:37:42 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 61.61 | +0.34% | 10.20K | 20:05:36 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120.76 | +0.02% | 9.94K | 20:39:32 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5,959.0 | +0.18% | 9.93K | 20:09:25 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18.92 | +0.51% | 9.89K | 20:37:20 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9.56 | +6.73% | 9.89K | 19:46:37 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6,477.2 | +0.48% | 9.80K | 20:34:35 | ||
| iShares Healthcare Innovation Acc | HEAL | 9.88 | +1.10% | 9.76K | 20:37:28 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 80.40 | +0.53% | 9.69K | 20:40:22 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7.68 | -0.09% | 9.62K | 19:11:37 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 962.50 | +0.36% | 9.59K | 20:35:56 | ||
| L&G Battery Value-Chain UCITS | BATG | 2,400.00 | +1.07% | 9.56K | 20:38:44 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1,053.00 | +0.69% | 9.54K | 20:39:31 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,712.40 | +1.04% | 9.41K | 20:41:13 | ||
| Fidelity US Quality Income Inc | FIFUSD | 14.00 | +1.19% | 9.38K | 20:27:14 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142.98 | +0.03% | 9.24K | 20:38:07 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,495.2 | +0.23% | 9.22K | 20:29:35 | ||
| iShares OMX Stockholm Capped | OMXS | 869.00 | +0.17% | 9.13K | 20:34:44 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 5,003.0 | +0.01% | 9.08K | 17:34:03 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4,499.0 | -0.07% | 8.84K | 19:56:16 | ||
| UBS MSCI EMU A-dis | UB0F | 1,929.80 | +0.32% | 8.82K | 20:27:10 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6,760.0 | +0.54% | 8.66K | 20:01:31 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 66.24 | +1.72% | 8.57K | 20:23:49 | ||
| iShares MSCI EM Islamic | ISDE | 34.55 | +0.44% | 8.49K | 20:39:58 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14.87 | +1.02% | 8.39K | 20:34:29 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 121.06 | +0.96% | 8.30K | 20:40:35 | ||
| First Trust US Equity Income Class A | UINC | 3,107.01 | +0.45% | 8.16K | 19:09:12 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 32.29 | +0.47% | 8.15K | 20:18:33 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 92.13 | +0.03% | 8.14K | 20:37:56 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 161.04 | +1.41% | 8.14K | 04/08 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16.64 | +1.16% | 8.03K | 20:05:39 | ||
| WisdomTree Coffee | COFF | 68.56 | +0.78% | 7.95K | 20:39:44 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 45.04 | +0.38% | 7.92K | 20:19:39 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 23.52 | +1.81% | 7.92K | 19:36:30 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 29.27 | +0.41% | 7.91K | 19:54:21 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,600.09 | -0.46% | 7.68K | 20:32:37 | ||
| L&G Gold Mining UCITS | AUCOP | 7,589.0 | +5.56% | 7.64K | 20:40:27 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6,138.0 | +1.84% | 7.63K | 20:40:25 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,819.50 | +3.26% | 7.62K | 20:35:03 | ||
| iShares Digitalisation Acc | DGIT | 896.50 | +2.11% | 7.54K | 20:11:29 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2,393.0 | +0.02% | 7.46K | 20:38:25 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 50.43 | +0.88% | 7.45K | 16:47:30 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 27.01 | +0.26% | 7.37K | 20:30:53 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 41.45 | +3.26% | 7.35K | 20:26:50 | ||
| iShares MSCI USA Dividend IQ | QDIV | 68.09 | +1.23% | 7.23K | 20:32:47 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 80.54 | +0.75% | 7.15K | 20:35:13 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 26.54 | +0.08% | 6.92K | 20:27:09 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 49.18 | +1.91% | 6.90K | 20:26:28 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116.44 | -0.01% | 6.87K | 20:25:29 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 120.95 | +1.00% | 6.75K | 20:40:32 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89.17 | -0.06% | 6.74K | 19:19:01 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,974.0 | +0.20% | 6.64K | 20:29:01 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5,865.0 | +0.15% | 6.62K | 20:20:15 | ||
| Source Bloomberg Commodity | CMOP | 2,376.46 | +0.33% | 6.50K | 20:15:26 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11.56 | +1.76% | 6.49K | 20:06:48 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 72.02 | +0.95% | 6.46K | 20:31:55 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102.64 | +0.05% | 6.44K | 20:40:51 | ||
| HSBC S&P 500 UCITS | HSPX | 5,838.4 | +0.67% | 6.39K | 20:31:09 | ||
| HSBC MSCI Korea UCITS | HKOR | 10,483.0 | -0.71% | 6.35K | 20:38:04 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 42.5050 | -0.21% | 6.34K | 20:36:16 | ||
| Vanguard FTSE Developed Europe | VEUR | 43.58 | +0.09% | 6.32K | 19:43:08 | ||
| iShares Global Infrastructure UCITS | IDIN | 39.41 | +0.64% | 6.22K | 20:17:53 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9,151.0 | +0.27% | 6.19K | 20:40:45 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1.86 | -0.38% | 6.15K | 18:07:17 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 64.48 | +0.62% | 6.15K | 18:45:51 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 68.23 | +1.50% | 6.13K | 20:03:37 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 130.34 | +2.04% | 6.02K | 20:40:11 | ||
| iShares US Mortgage Backed Sec | SMBS | 307.15 | -0.16% | 5.97K | 20:25:52 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2,429.00 | +0.28% | 5.94K | 20:34:47 | ||
| WisdomTree Industrial Metals | AIGI | 19.83 | +0.30% | 5.91K | 20:14:03 | ||
| Invesco MSCI World UCITS | MXWO | 159.64 | +0.99% | 5.88K | 20:39:29 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3,611.00 | +1.79% | 5.86K | 19:22:56 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 9,016.0 | +0.45% | 5.75K | 20:41:07 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 295.10 | +0.47% | 5.75K | 20:37:24 | ||
| SPDR MSCI EM Asia UCITS | EASD | 126.39 | +0.33% | 5.72K | 20:38:04 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18,738.0 | +0.05% | 5.67K | 20:32:13 | ||
| iShares Core DAX UCITS | 0MLH | 216.50 | +0.36% | 5.66K | 20:37:39 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.15 | 0.08% | 5.55K | 19:19:21 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 20.53 | +1.08% | 5.52K | 20:11:16 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 66.14 | +0.26% | 5.50K | 20:16:03 | ||
| iShares Listed Private Equity UCITS | IDPE | 33.27 | +1.37% | 5.50K | 20:37:38 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 56.10 | +1.36% | 5.47K | 20:13:10 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.12 | -0.04% | 5.43K | 20:41:14 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27,770.00 | +0.29% | 5.37K | 20:40:00 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 15,998.0 | -0.52% | 5.32K | 20:38:04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 343.10 | -0.02% | 5.31K | 20:21:10 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 21.67 | +0.98% | 5.29K | 20:27:35 | ||
| WisdomTree Physical Gold | PHGP | 28,896.0 | +2.73% | 5.13K | 20:40:05 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17,811.3 | +0.99% | 5.11K | 20:40:49 | ||
| iShares MSCI Taiwan UCITS | IDTW | 191.29 | -0.07% | 5.09K | 20:22:13 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31.22 | +0.45% | 5.07K | 20:09:01 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100.42 | -0.07% | 5.02K | 20:20:39 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 90.9100 | +23.70% | 5.00K | 20:27:09 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 83.86 | +0.35% | 4.98K | 20:40:32 | ||
| iShares MSCI Canada ETF USD | CCAU | 316.12 | +1.96% | 4.86K | 20:40:37 | ||
| iShares Core S&P 500 UCITS | CSP1 | 62,116.0 | +0.71% | 4.78K | 20:37:23 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 467.50 | -0.51% | 4.77K | 20:38:07 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2,238.00 | +0.88% | 4.73K | 19:49:54 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 0.925 | -2.12% | 4.72K | 19:30:07 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,480.00 | +1.76% | 4.71K | 20:28:44 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 21.76 | -0.81% | 4.67K | 20:26:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 90.58 | +0.46% | 4.65K | 20:25:33 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,825.5 | +0.18% | 4.63K | 20:27:03 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 9.98 | -0.55% | 4.63K | 20:28:26 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,426.00 | -0.28% | 4.61K | 20:32:42 | ||
| WisdomTree Wheat | WEAT | 20.8600 | +1.02% | 4.61K | 20:27:07 | ||
| WisdomTree Silver | SLVR | 50.98 | +5.09% | 4.57K | 20:17:12 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1,234.50 | +0.92% | 4.50K | 19:34:57 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 142.31 | +1.88% | 4.48K | 20:31:21 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.84 | -0.05% | 4.45K | 16:52:46 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13.93 | +0.14% | 4.44K | 16:17:26 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1,601.50 | +0.08% | 4.42K | 20:41:12 | ||
| iShares Agribusiness UCITS | ISAG | 55.81 | +0.76% | 4.26K | 20:18:05 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 103.56 | +0.33% | 4.21K | 20:38:29 | ||
| iShares Physical Palladium | SPDM | 2,918.6 | +2.99% | 4.17K | 19:01:22 | ||
| Vanguard USD Treasury Bd | VDTY | 21.17 | +0.19% | 4.12K | 19:23:59 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 13,006.6 | +1.04% | 4.01K | 20:37:18 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.96 | +0.09% | 4.01K | 20:19:15 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 75.73 | +0.68% | 4.00K | 20:26:55 | ||
| iShares Ageing Population Acc | AGED | 10.92 | +1.11% | 3.99K | 20:37:26 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1,100.50 | +0.59% | 3.98K | 19:41:40 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,317.30 | +0.52% | 3.98K | 20:33:57 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 859.54 | +1.75% | 3.96K | 20:27:42 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 188.48 | +0.83% | 3.95K | 20:32:20 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21,695.0 | +0.14% | 3.93K | 20:28:44 | ||
| Vanguard USD EM Government Bond | VEMT | 32.34 | +0.19% | 3.88K | 20:04:01 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 21,862.0 | +0.04% | 3.85K | 20:40:23 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 73.74 | +0.75% | 3.84K | 20:23:31 | ||
| iShares Edge MSCI World Min Vol | MVOL | 77.46 | +1.00% | 3.77K | 20:32:05 | ||
| Rize Cybersecurity Data Privacy | CYBP | 850.00 | +2.81% | 3.73K | 19:59:53 | ||
| Invesco Physical Silver | SSLV | 59.50 | +5.22% | 3.72K | 20:20:36 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 125.82 | -0.01% | 3.72K | 20:26:51 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 292.55 | +0.46% | 3.71K | 20:30:01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 252.37 | +0.31% | 3.70K | 20:33:42 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.50 | +0.24% | 3.68K | 17:04:32 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100.60 | +0.05% | 3.65K | 19:32:18 | ||
| iShares MSCI Australia UCITS | SAUS | 4,858.0 | +0.52% | 3.64K | 20:17:02 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 3,062.0 | -0.58% | 3.63K | 20:17:22 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.13 | -0.14% | 3.50K | 19:57:02 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Ac | IKSA | 6.41 | -0.31% | 3.49K | 20:29:58 | ||
| UBS MSCI Japan A-dis | UB0D | 3,279.00 | +1.38% | 3.47K | 18:39:37 | ||
| iShares $ Corp Bond USD | LQDE | 99.76 | +0.24% | 3.46K | 20:39:39 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 253.25 | +0.14% | 3.44K | 20:37:05 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 439.5 | +2.86% | 3.40K | 20:41:32 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2,467.00 | -0.13% | 3.33K | 20:01:54 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2,750.0 | -0.29% | 3.32K | 19:01:52 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 21,005.00 | +0.18% | 3.32K | 20:41:18 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.03 | +0.18% | 3.30K | 20:23:00 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 43.14 | -1.32% | 3.28K | 15:31:59 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,399.00 | +0.49% | 3.25K | 19:01:10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21.38 | +0.23% | 3.20K | 20:17:01 | ||
| Fidelity US Quality Income Acc | FUQA | 1,262.65 | +0.97% | 3.19K | 19:16:01 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13.32 | +9.43% | 3.15K | 20:31:28 | ||
| iShares Nikkei 225 UCITS | CNKY | 31,875.0 | +1.77% | 3.14K | 20:37:38 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1,429.00 | -3.25% | 3.13K | 20:22:21 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26.74 | +0.47% | 3.11K | 15:58:03 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15.28 | +0.07% | 3.07K | 20:07:34 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 127,010.0 | +0.75% | 3.07K | 20:40:35 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 5,033.0 | +0.69% | 3.05K | 20:20:34 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105.95 | -0.05% | 3.04K | 20:16:16 | ||
| L&G Gold Mining UCITS | AUCO | 102.46 | +6.38% | 3.03K | 20:25:10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14,670.0 | +0.20% | 3.03K | 19:39:52 | ||
| iShares Agribusiness UCITS | SPAGA | 4,137.0 | +0.34% | 3.01K | 20:12:34 | ||
| iShares Global Government Bond UCITS | SGLO | 64.72 | 0.00% | 3.00K | 20:18:14 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67.82 | +0.06% | 2.97K | 20:11:51 | ||
| Gold Bullion Securities ETC | GBSx | 383.18 | +2.93% | 2.86K | 20:40:44 | ||
| iShares European Property Yield UCITS | IPRP | 2,628.5 | -0.74% | 2.83K | 20:37:52 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 140.00 | +9.19% | 2.82K | 20:37:33 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46.68 | +0.06% | 2.81K | 17:25:39 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4,873.89 | +3.30% | 2.79K | 20:40:30 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1,235.30 | +0.91% | 2.79K | 19:18:49 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 892.77 | +0.26% | 2.76K | 15:36:45 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14,519.2 | +2.65% | 2.75K | 20:40:38 | ||
| L&G Battery Value-Chain UCITS | BATT | 32.38 | +1.57% | 2.71K | 20:17:40 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 65.64 | +0.39% | 2.67K | 20:38:05 | ||
| WisdomTree Zinc | ZINC | 12.67 | +0.28% | 2.67K | 19:54:25 | ||
| iShares MSCI EMU USD Hdg | EMUU | 15.23 | +0.20% | 2.64K | 20:33:08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9,928.0 | +0.23% | 2.56K | 20:02:07 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 987.97 | -0.03% | 2.56K | 19:16:29 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,757.30 | +0.37% | 2.56K | 20:35:01 | ||
| WisdomTree Corn | CORN | 17.8550 | -0.83% | 2.54K | 20:31:43 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10.93 | 0.02% | 2.53K | 18:40:55 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 564.53 | +0.93% | 2.53K | 20:32:20 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4,443.00 | +1.01% | 2.52K | 20:37:26 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2,370.1 | +0.22% | 2.49K | 20:33:55 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14,532.0 | +0.16% | 2.49K | 20:34:09 | ||
| Invesco MSCI Japan UCITS | MXJP | 120.34 | +1.66% | 2.48K | 17:27:32 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10.75 | +0.47% | 2.48K | 15:38:43 | ||
| iShares MSCI Australia UCITS | IAUS | 65.50 | +0.82% | 2.48K | 20:40:48 | ||
| Vanguard Germany All Cap UCITS | VGER | 31.06 | +0.02% | 2.46K | 18:49:03 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10.56 | +0.57% | 2.45K | 20:35:19 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.74 | +0.48% | 2.45K | 20:28:12 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 11.43 | +3.30% | 2.43K | 20:30:00 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8.43 | +0.82% | 2.43K | 19:10:56 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103.81 | +0.08% | 2.40K | 19:53:15 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 121.45 | +0.55% | 2.40K | 20:35:58 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,749.4 | +0.74% | 2.32K | 20:25:45 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,287.5 | +0.02% | 2.32K | 19:57:35 | ||
| SPDR S&P 500 UCITS | SPX5 | 575.57 | +0.61% | 2.26K | 19:45:56 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7,496.1 | +0.14% | 2.22K | 20:41:15 | ||
| SPDR S&P 500 UCITS | SPY5 | 776.72 | +1.00% | 2.17K | 20:38:53 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,471.50 | +9.85% | 2.17K | 20:28:22 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21,499.4 | +0.30% | 2.16K | 20:38:22 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46.06 | +0.02% | 2.14K | 20:14:48 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 13,308.0 | -0.21% | 2.08K | 20:40:04 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 67.78 | +0.49% | 2.07K | 20:10:19 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.97 | -0.33% | 2.07K | 20:30:22 | ||
| Vanguard FTSE Japan USD | VDJP | 52.08 | +1.91% | 2.07K | 20:35:31 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 57.87 | +0.15% | 2.02K | 19:08:07 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3,402.96 | +2.50% | 2.02K | 20:01:02 | ||
| iShares MSCI South Africa UCITS | SRSA | 4,461.0 | +1.50% | 2.01K | 20:32:28 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 19,060.0 | +0.27% | 1.97K | 20:16:01 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 172.10 | +0.67% | 1.96K | 20:34:39 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4,576.0 | +2.00% | 1.96K | 20:27:56 | ||
| iShares Physical Palladium | IPDM | 39.46 | +3.52% | 1.92K | 19:28:51 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6,376.5 | -1.12% | 1.90K | 20:23:19 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,320.00 | +12.08% | 1.90K | 20:26:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 95.11 | -0.06% | 1.90K | 20:29:56 | ||
| Fidelity Global Quality Income Inc | FGQI | 11.96 | +1.01% | 1.89K | 20:30:17 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 65.69 | +0.38% | 1.88K | 20:30:12 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6.38 | 0.00% | 1.88K | 20:31:21 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.68 | +0.04% | 1.86K | 18:55:03 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 30.8650 | +0.55% | 1.84K | 20:26:00 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3,360.0 | -0.07% | 1.83K | 19:46:37 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11.55 | +3.59% | 1.83K | 20:18:23 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 110.09 | +0.09% | 1.82K | 17:25:36 | ||
| Invesco NASDAQ Biotech | SBIO | 69.04 | +1.99% | 1.80K | 20:37:32 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 33.74 | +0.57% | 1.77K | 20:39:15 | ||
| Franklin FTSE Brazil UCITS | FLXB | 35.46 | +0.11% | 1.75K | 18:23:58 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8.43 | -2.76% | 1.74K | 18:34:20 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9.82 | +0.45% | 1.73K | 15:00:16 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.06 | +0.02% | 1.73K | 20:36:12 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57.56 | +1.02% | 1.69K | 19:53:52 | ||
| WisdomTree Physical Platinum | PHPT | 158.46 | +0.42% | 1.68K | 20:41:14 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2,321.9 | +0.74% | 1.67K | 18:23:08 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 7,390.00 | -4.28% | 1.62K | 19:48:37 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1,792.0 | -0.13% | 1.61K | 20:40:44 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256.95 | +0.10% | 1.61K | 20:40:43 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 16.67 | +1.21% | 1.59K | 20:01:08 | ||
| iShares MSCI World UCITS Dist | IWRD | 7,908.0 | +0.60% | 1.57K | 19:39:03 | ||
| iShares Global Corporate Bond UCITS | CORP | 89.47 | +0.29% | 1.55K | 20:04:38 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,442.00 | +0.54% | 1.55K | 20:09:41 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,317.0 | +0.22% | 1.55K | 17:48:56 | ||
| WisdomTree Soybean Oil | SOYO | 9.71 | -0.21% | 1.54K | 19:08:40 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2.13 | -3.18% | 1.52K | 16:49:32 | ||
| Source FTSE 100 UCITS | S100 | 12,088.9 | +0.47% | 1.46K | 20:39:19 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.22 | +0.12% | 1.46K | 18:48:43 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3,036.0 | +1.40% | 1.44K | 20:19:46 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.56 | +0.45% | 1.40K | 16:57:06 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 120.88 | +1.98% | 1.39K | 20:31:19 | ||
| Fidelity US Quality Income Acc | FIFUSA | 17.06 | +1.43% | 1.37K | 19:00:20 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 50.37 | +0.20% | 1.36K | 17:09:42 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 195.91 | +3.10% | 1.36K | 20:40:09 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 66,800.5 | +1.30% | 1.34K | 20:34:56 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 146.00 | +0.63% | 1.32K | 18:52:21 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.601 | -0.37% | 1.32K | 15:00:25 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 241.00 | +0.31% | 1.31K | 15:05:05 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 660.88 | +0.71% | 1.30K | 20:32:02 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 61.47 | +0.54% | 1.30K | 20:28:19 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 39.32 | +0.56% | 1.29K | 20:17:09 | ||
| Health Care S&P US Sector Source | XLVS | 814.00 | +1.47% | 1.28K | 20:37:38 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1,060.60 | -0.17% | 1.28K | 19:39:37 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 229.35 | +0.80% | 1.27K | 15:05:06 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 78.54 | +1.32% | 1.27K | 20:14:20 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34.70 | +0.04% | 1.25K | 18:34:53 | ||
| Vanguard FTSE North America | VNRT | 140.49 | +0.60% | 1.24K | 17:49:25 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12,790.00 | +0.61% | 1.23K | 20:38:06 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 297.00 | +1.96% | 1.22K | 20:35:49 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 61.65 | +2.23% | 1.19K | 20:27:56 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 154.28 | +0.82% | 1.17K | 20:33:46 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59.82 | +1.15% | 1.14K | 20:40:08 | ||
| iShares MSCI Canada ETF USD | CSCA | 23,466.0 | +1.77% | 1.14K | 20:39:57 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,947.40 | 0.00% | 1.14K | 19:49:03 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 156.00 | +1.30% | 1.13K | 18:25:45 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 46.48 | -0.25% | 1.12K | 19:27:17 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 37.30 | +7.80% | 1.12K | 20:34:02 | ||
| iShares China Large Cap UCITS | FXC | 7,750.4 | +0.08% | 1.12K | 20:38:51 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5,835.0 | +1.21% | 1.10K | 20:35:56 | ||
| WisdomTree Sugar | SUGA | 9.90 | +0.71% | 1.09K | 20:23:45 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3,221.39 | +0.76% | 1.09K | 16:50:17 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2,988.0 | -0.70% | 1.07K | 20:17:00 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29,630.0 | +0.04% | 1.04K | 20:24:33 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28.61 | -0.14% | 1.03K | 18:05:35 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41.19 | +0.15% | 1.02K | 16:41:39 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 32.23 | +0.06% | 1.02K | 20:07:34 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 6,240.00 | +0.35% | 1.02K | 18:35:50 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 87.87 | +0.39% | 1.00K | 19:04:11 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3,721.50 | +1.32% | 1.00K | 20:29:23 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36.94 | +0.24% | 1.00K | 16:44:23 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 711.90 | +0.89% | 994.00 | 18:20:21 | ||
| iShares Asia Property Yield UCITS | IASP | 1,669.1 | +0.37% | 0.99K | 20:19:56 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7,552.2 | -0.38% | 0.99K | 17:56:05 | ||
| Vanguard FTSE North America | VDNR | 189.50 | +0.98% | 968.00 | 19:39:11 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 692.50 | +0.47% | 0.96K | 20:20:32 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 251.50 | -0.07% | 925.00 | 20:03:32 | ||
| Invesco JPX-Nikkei 400 | N400 | 290.20 | +1.32% | 908.00 | 15:29:58 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1,443.00 | +0.17% | 904.00 | 20:30:47 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 57.74 | +0.12% | 0.90K | 18:45:12 | ||
| iShares MSCI World UCITS Dist | IDWR | 106.61 | +0.89% | 896.00 | 19:21:52 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44,627.0 | +0.44% | 877.00 | 20:21:57 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1,060.20 | +0.74% | 871.00 | 20:39:10 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,880.20 | +0.18% | 0.84K | 20:15:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 4,984.0 | -0.40% | 808.00 | 18:50:35 | ||
| WisdomTree Grains | GRNS | 3.536 | -0.23% | 801.00 | 20:17:01 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13,587.2 | +0.93% | 798.00 | 19:59:59 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 13,232.0 | +0.12% | 796.00 | 20:16:48 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71.60 | +0.13% | 0.79K | 19:10:39 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 10,761.0 | +0.25% | 786.00 | 16:59:28 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 829.20 | +0.73% | 786.00 | 20:36:23 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28,917.0 | +0.60% | 773.00 | 20:36:43 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 66.43 | 0.00% | 770.00 | 17:01:57 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,089.00 | +0.09% | 706.00 | 15:25:52 | ||
| Source MSCI USA UCITS | MXUS | 228.51 | +0.99% | 704.00 | 20:33:16 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 98.87 | -0.29% | 0.70K | 20:15:03 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.114 | +3.27% | 700.00 | 17:00:47 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 253.15 | -0.41% | 699.00 | 20:37:46 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.34 | +0.59% | 692.00 | 15:00:02 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 61.52 | +1.08% | 691.00 | 20:18:45 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 6,035.0 | +0.22% | 683.00 | 20:09:34 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3,701.1 | +0.41% | 678.00 | 19:14:55 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 55.72 | +1.72% | 669.00 | 20:40:46 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3,334.1 | -0.36% | 668.00 | 18:59:51 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2,208.0 | -0.54% | 659.00 | 20:03:41 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22,058.0 | +1.84% | 627.00 | 20:41:02 | ||
| WisdomTree Precious Metals | AIGP | 48.24 | +3.43% | 620.00 | 20:16:48 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9.23 | +1.72% | 619.00 | 19:16:45 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1,832.00 | +0.03% | 618.00 | 20:27:12 | ||
| iShares MDAX UCITS DE | 0MLG | 264.25 | +0.39% | 609.00 | 17:41:56 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 94.16 | +0.30% | 605.00 | 19:32:44 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 30.75 | +9.29% | 592.00 | 20:27:05 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4,114.91 | +1.64% | 591.00 | 18:30:41 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4,571.0 | +0.99% | 589.00 | 20:30:55 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8,744.0 | +0.85% | 589.00 | 19:49:47 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3,957.3 | +0.57% | 587.00 | 16:47:07 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 419.01 | +0.72% | 0.58K | 20:18:14 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 187.70 | +0.92% | 582.00 | 20:15:48 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8,634.2 | +0.61% | 0.58K | 16:50:09 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 33,462.0 | +0.69% | 578.00 | 19:36:42 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88.52 | +0.09% | 576.00 | 20:04:39 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 78,640.00 | +0.42% | 574.00 | 20:40:14 | ||
| WisdomTree Physical Swiss Gold | SGBS | 401.60 | +3.03% | 570.00 | 20:39:21 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 451.04 | +0.94% | 570.00 | 20:39:53 | ||
| iShares AEX | IAEX | 9,570.0 | +0.44% | 552.00 | 20:28:19 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 371.57 | +2.01% | 541.00 | 20:35:26 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 26,790.0 | +1.09% | 532.00 | 15:31:58 | ||
| WisdomTree Softs | AIGS | 7.15 | +1.71% | 0.53K | 19:08:47 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 141.50 | +0.83% | 0.53K | 19:00:00 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 182.40 | +1.64% | 0.52K | 18:45:17 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,862.74 | -0.10% | 517.00 | 16:58:09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,972.70 | +0.84% | 510.00 | 20:30:00 | ||
| iShares China Large Cap UCITS | IDFX | 104.45 | +0.45% | 0.51K | 20:39:20 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 64.95 | +1.74% | 504.00 | 18:43:21 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 177.26 | -0.21% | 488.00 | 20:01:47 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 424.00 | +0.08% | 474.00 | 19:31:05 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 760.00 | -5.00% | 0.47K | 20:04:44 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17,289.0 | +0.65% | 470.00 | 20:05:52 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 12.80 | +0.18% | 469.00 | 19:17:49 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24.87 | +1.55% | 469.00 | 18:47:30 | ||
| SPDR FTSE UK All Share | FTAL | 94.09 | +0.38% | 469.00 | 16:00:31 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10,318.0 | +1.59% | 469.00 | 20:28:38 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 126.14 | +0.10% | 464.00 | 20:31:14 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,100.0 | -0.83% | 0.46K | 16:51:39 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 105.24 | -0.05% | 0.44K | 15:09:36 | ||
| iShares US Property Yield UCITS | IUSP | 2,515.0 | +0.02% | 429.00 | 19:38:46 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7,585.2 | +0.49% | 419.00 | 19:51:46 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 111.35 | +0.73% | 0.41K | 19:45:47 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99.98 | +0.11% | 0.41K | 20:06:11 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 12,067.00 | +0.76% | 402.00 | 20:27:22 | ||
| iShares FTSE MIB GBP | CMB1 | 22,930.0 | +0.28% | 392.00 | 19:37:37 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 403.30 | +0.02% | 386.00 | 17:49:10 | ||
| WisdomTree Physical Precious Metals | PHPM | 265.80 | +3.51% | 381.00 | 20:17:20 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3,155.0 | -0.05% | 371.00 | 20:40:21 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IKSD | 5.19 | -0.57% | 368.00 | 20:04:02 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13.30 | +0.15% | 363.00 | 17:01:59 | ||
| iShares MSCI USA UCITS | CSUS | 805.40 | +0.93% | 360.00 | 20:33:08 | ||
| Source FTSE 250 UCITS | S250 | 21,920.0 | +0.76% | 345.00 | 20:03:32 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 601.90 | +1.11% | 342.00 | 16:50:09 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 102.27 | +0.76% | 342.00 | 20:20:36 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 70.62 | -0.05% | 0.34K | 19:27:13 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 118.70 | -0.71% | 333.00 | 15:24:23 | ||
| WisdomTree Livestock | AIGL | 3.463 | +0.12% | 332.00 | 20:14:21 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13,396.0 | +0.17% | 328.00 | 20:20:28 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64.52 | -0.12% | 327.00 | 20:11:52 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 54.70 | +0.26% | 322.00 | 15:00:00 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20,425.0 | -0.06% | 321.00 | 18:38:17 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 246.50 | +5.53% | 314.00 | 20:26:38 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 968.25 | +0.31% | 302.00 | 16:45:26 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 10,400.00 | +7.22% | 0.30K | 17:03:04 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 6,100.0 | +0.43% | 294.00 | 15:34:23 | ||
| iShares MSCI North America UCITS | INAA | 10,698.0 | +0.83% | 290.00 | 20:35:58 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,839.0 | +0.04% | 288.00 | 20:34:55 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7.31 | -0.26% | 0.28K | 20:15:34 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 165.40 | +0.36% | 277.00 | 20:31:28 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78.07 | +0.15% | 277.00 | 17:58:32 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34,219.9 | -0.85% | 276.00 | 19:06:40 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,710.7 | -0.14% | 273.00 | 20:28:02 | ||
| Invesco Russell 2000 UCITS | RTYS | 155.89 | +0.85% | 271.00 | 19:31:33 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 366.60 | +0.16% | 265.00 | 20:02:34 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3,298.3 | +0.99% | 264.00 | 15:10:11 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92.84 | +0.17% | 259.00 | 16:48:50 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 117.71 | +0.97% | 259.00 | 19:00:45 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94.88 | +0.14% | 257.00 | 20:33:13 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 126.29 | +0.04% | 255.00 | 16:36:13 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13.66 | +0.70% | 244.00 | 16:41:25 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42.85 | +0.05% | 0.23K | 18:45:00 | ||
| iShares $ Corp Bond USD | LQDS | 7,416.8 | +0.11% | 0.22K | 18:16:19 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11,481.00 | +0.05% | 220.00 | 19:01:35 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7,498.0 | -0.97% | 210.00 | 18:46:47 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11,649.0 | +0.74% | 209.00 | 20:27:05 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.12 | -0.09% | 0.21K | 19:13:58 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,773.00 | +0.82% | 204.00 | 20:34:12 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18.38 | +0.92% | 201.00 | 15:00:45 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100.02 | +0.06% | 201.00 | 19:28:05 | ||
| iShares MSCI South Africa UCITS | IRSA | 60.25 | +1.95% | 198.00 | 20:15:00 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7,664.4 | +0.74% | 195.00 | 18:02:23 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 3,065.00 | -0.76% | 192.00 | 19:47:15 | ||
| WisdomTree Physical Palladium | PHPD | 126.21 | +3.80% | 0.19K | 19:57:02 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 131.90 | +0.31% | 184.00 | 19:44:17 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,730.60 | +0.75% | 184.00 | 19:41:51 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 153.32 | +0.06% | 0.18K | 19:35:21 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 14,173.8 | -0.34% | 181.00 | 17:50:20 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13.94 | +0.51% | 174.00 | 16:07:10 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4,697.0 | +0.46% | 174.00 | 16:46:33 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7,172.4 | -0.74% | 0.17K | 15:00:41 | ||
| iShares MSCI UK UCITS | CSUK | 20,450.0 | -0.06% | 170.00 | 18:34:35 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 161.70 | -0.74% | 164.00 | 19:23:44 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 81.08 | +0.26% | 0.16K | 16:47:38 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2,620.47 | +1.47% | 0.16K | 17:40:29 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 32,141.7 | +0.37% | 152.00 | 17:25:02 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101.86 | +0.04% | 0.15K | 18:27:16 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 40.36 | +1.98% | 0.15K | 16:52:30 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7,844.0 | +0.67% | 147.00 | 20:26:03 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.42 | 0.00% | 0.15K | 19:37:50 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 5,141.00 | +6.22% | 143.00 | 20:35:34 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68.92 | +0.04% | 0.14K | 15:35:29 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 69.81 | +1.67% | 0.13K | 15:00:21 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 83.12 | +0.70% | 0.13K | 20:37:14 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 101.60 | -0.05% | 0.13K | 16:10:15 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99.31 | +0.37% | 0.13K | 18:26:05 | ||
| WisdomTree Live Cattle | CATL | 9.99 | +1.05% | 0.13K | 19:37:33 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 21,008.0 | +0.04% | 125.00 | 18:42:19 | ||
| Amundi DAX UCITS | CG1 | 39,754.1 | +0.14% | 123.00 | 17:01:02 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 40,894.8 | +0.55% | 122.00 | 20:03:16 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 458.35 | +0.54% | 120.00 | 20:17:02 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4,841.0 | +0.20% | 118.00 | 20:25:19 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 7,968.6 | -0.33% | 0.12K | 17:49:03 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 123.98 | +0.05% | 117.00 | 19:23:29 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.30 | 0.00% | 0.12K | 15:00:22 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55.27 | +2.28% | 0.11K | 20:17:47 | ||
| WisdomTree Soybeans | SOYB | 27.79 | -0.39% | 0.11K | 19:40:48 | ||
| Xtrackers Physical Gold | XGLD | 403.34 | +3.32% | 108.00 | 20:23:05 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 8,900.0 | +1.31% | 106.00 | 16:46:50 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15.15 | -0.98% | 104.00 | 19:27:25 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 650.00 | -1.81% | 102.00 | 18:35:52 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 105.11 | +0.06% | 0.10K | 04/08 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 646.40 | +0.61% | 0.10K | 20:38:23 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 70.49 | +0.28% | 0.10K | 16:37:55 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 171.64 | +0.07% | 95.00 | 20:40:30 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 70.63 | +2.04% | 92.00 | 16:50:18 | ||
| Lyxor US TIPS DR D-USD | TIPU | 117.40 | +0.30% | 90.00 | 15:00:21 | ||
| Vanguard USD Treasury Bd | VUTY | 15.73 | +0.12% | 86.00 | 15:03:39 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 898.5 | -0.73% | 85.00 | 15:00:36 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6,163.3 | +0.10% | 82.00 | 17:47:50 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2,806.50 | +0.30% | 0.08K | 18:16:28 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4,296.0 | -0.07% | 76.00 | 19:07:02 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 10,138.0 | -0.08% | 76.00 | 20:03:32 | ||
| WisdomTree Lean Hogs | HOGS | 30.4000 | +2.41% | 75.00 | 20:14:29 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36.46 | -0.23% | 0.08K | 19:21:06 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 64,618.6 | +0.01% | 73.00 | 17:16:42 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 29.76 | -0.13% | 68.00 | 20:00:00 | ||
| WisdomTree Tin | TINM | 129.98 | +1.39% | 66.00 | 20:21:22 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9.78 | -0.24% | 64.00 | 15:00:09 | ||
| WisdomTree Short EUR Long USD | SERO | 74.74 | -0.16% | 64.00 | 16:51:57 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16,834.0 | +0.60% | 63.00 | 20:17:17 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4,110.00 | -0.24% | 0.06K | 19:46:47 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 52,780.0 | +0.60% | 58.00 | 20:21:40 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 179.41 | +5.73% | 57.00 | 19:58:49 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 62.59 | -0.06% | 55.00 | 20:12:27 | ||
| db x-trackers Nifty 50 | XNIF | 18,336.0 | +0.15% | 53.00 | 20:16:31 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 18,086.0 | +0.68% | 53.00 | 19:32:07 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 57.58 | +0.16% | 53.00 | 18:38:55 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 130.35 | -0.10% | 0.05K | 15:53:12 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 3,014.71 | +2.48% | 0.05K | 18:44:54 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 38,800.00 | -1.77% | 0.05K | 15:33:37 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6,476.7 | +0.54% | 48.00 | 19:27:50 | ||
| Invesco Physical Palladium | SPAL | 131.52 | +3.44% | 48.00 | 19:29:26 | ||
| Vanguard FTSE Developed Europe | VEUD | 58.89 | +0.52% | 46.00 | 20:27:41 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 125.41 | +4.60% | 45.00 | 15:35:21 | ||
| iShares MSCI North America UCITS | IDNA | 143.82 | +0.77% | 42.00 | 18:21:49 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,406.80 | +0.16% | 0.04K | 18:18:50 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 145.45 | +0.99% | 39.00 | 19:53:12 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 14,060.0 | +0.73% | 36.00 | 19:27:21 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1,149.20 | -0.04% | 35.00 | 17:14:33 | ||
| WisdomTree Broad Commodities | AIGC | 15.33 | +0.46% | 34.00 | 20:06:49 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101.90 | +0.26% | 0.03K | 17:25:00 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 192.00 | -9.75% | 32.00 | 20:37:29 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10,425.0 | +0.16% | 31.00 | 17:31:20 | ||
| WisdomTree Long GBP Short USD | LGBP | 41.8 | 0.08% | 0.03K | 15:06:01 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 588.70 | +1.51% | 29.00 | 20:40:53 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.1287 | -51.40% | 28.00 | 20:32:58 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 123.00 | +0.34% | 27.00 | 15:00:03 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190.82 | -0.04% | 0.03K | 15:10:19 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 764.30 | +1.41% | 25.00 | 19:37:30 | ||
| DB Physical Rhodium | XRH0 | 800.00 | +3.90% | 0.03K | 20:25:14 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8.69 | +0.13% | 0.02K | 15:30:12 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 225.80 | +0.37% | 0.02K | 16:45:26 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 42.03 | -0.04% | 0.02K | 19:15:18 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,976.4 | +0.01% | 20.00 | 18:21:02 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.12 | +0.04% | 20.00 | 15:00:21 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 243.00 | -2.41% | 20.00 | 15:00:03 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 234.85 | -0.51% | 20.00 | 15:07:27 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,416.0 | +0.96% | 20.00 | 20:38:19 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 24.57 | -0.04% | 18.00 | 19:17:41 | ||
| HSBC MSCI USA UCITS | HMUS | 5,425.0 | +0.85% | 0.02K | 18:26:58 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202.93 | +0.20% | 17.00 | 15:00:05 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,657.0 | -0.18% | 0.02K | 17:57:51 | ||
| WisdomTree Heating Oil | HEAT | 49.60 | +0.24% | 16.00 | 20:18:20 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28,240.0 | +0.93% | 15.00 | 17:57:16 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 64.83 | +0.09% | 15.00 | 19:04:41 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 25,956.0 | +1.10% | 15.00 | 17:01:05 | ||
| HSBC MSCI Japan UCITS | HMJP | 4,269.0 | +1.44% | 15.00 | 19:46:36 | ||
| Ind. S&P US Sel Sector Source | XLIS | 1,035.40 | +1.03% | 0.01K | 20:31:53 | ||
| db x-trackers Nifty 50 | XNID | 245.80 | -0.16% | 0.01K | 17:29:16 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 983.00 | +0.42% | 13.00 | 15:35:22 | ||
| iShares MSCI USA UCITS | CSU1 | 59,760.0 | +0.63% | 12.00 | 19:52:03 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1,179.72 | +0.07% | 12.00 | 20:12:41 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6,900.8 | +0.03% | 0.01K | 18:49:33 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 173.00 | -16.02% | 12.00 | 19:53:14 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 19,234.0 | +0.38% | 12.00 | 16:50:20 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7,905.0 | +0.29% | 12.00 | 20:02:08 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32.57 | +0.06% | 0.01K | 20:15:51 | ||
| Invesco Physical Platinum | SPPT | 167.74 | +1.53% | 11.00 | 20:03:11 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6,150.0 | -0.22% | 10.00 | 16:46:53 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 369.00 | +0.74% | 10.00 | 17:17:23 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19,538.9 | +0.35% | 10.00 | 16:47:19 | ||
| WisdomTree Gasoline | UGAS | 81.89 | +0.60% | 10.00 | 20:23:34 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 168.08 | +0.56% | 0.01K | 19:27:19 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 119.68 | -0.05% | 9.00 | 17:42:58 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 80.00 | -0.93% | 8.00 | 19:32:09 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 99.61 | +0.75% | 7.00 | 15:03:14 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57.34 | +1.90% | 0.01K | 15:00:16 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30.03 | -0.56% | 0.01K | 18:38:41 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73.91 | +0.99% | 0.01K | 15:00:24 | ||
| WisdomTree Lead | LEED | 15.90 | +0.22% | 5.00 | 20:26:54 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 500.70 | +0.64% | 0.01K | 18:57:18 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 149.2850 | -11.98% | 0.00K | 20:26:51 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 77.36 | +0.77% | 0.00K | 17:05:35 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8.29 | +0.61% | 0.00K | 20:14:30 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 30.57 | +0.72% | 3.00 | 18:05:38 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,730.7 | +0.10% | 0.00K | 15:27:56 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 82.98 | +0.63% | 0.00K | 17:17:47 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 29.23 | -0.81% | 2.00 | 17:22:08 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59.17 | +0.68% | 2.00 | 15:00:50 | ||
| Franklin FTSE Brazil UCITS | FVUB | 26.39 | +0.23% | 2.00 | 15:00:54 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39.74 | -0.23% | 2.00 | 17:14:09 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,603.9 | +0.12% | 2.00 | 16:02:21 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92.69 | +0.35% | 2.00 | 15:00:34 | ||
| Amundi ETF MSCI China UCITS | CC1U | 326.35 | +2.08% | 0.00K | 20:09:17 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 15,590.0 | +1.14% | 0.00K | 16:50:20 | ||
| Vanguard USD EM Government Bond | VDET | 43.43 | 0.00% | 0.00K | 16:28:11 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76.20 | -0.01% | 0.00K | 15:01:47 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43.09 | +0.94% | 0.00K | 15:00:45 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 82.00 | +27.37% | 1.00 | 20:28:48 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14.35 | -0.28% | 0.00K | 18:45:40 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,633.0 | +0.05% | 0.00K | 15:01:40 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 84.15 | +0.48% | 0.00K | 15:05:07 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 360.00 | +0.70% | 0.00K | 17:23:55 | ||
| Amundi MSCI EMU UCITS | CMU | 36,490.0 | 0.00% | 0 | 04/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 759.00 | 0.00% | 0 | 04/08 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7,216.0 | 0.00% | 0 | 04/08 | ||
| WisdomTree Petroleum | AIGO | 31.85 | 0.00% | 0 | 04/08 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 8,053.0 | +1.58% | 0 | 15:00:33 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2.33 | 0.00% | 0 | 04/08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107.88 | 0.00% | 0 | 04/08 | ||
| WisdomTree Energy Longer Dated | ENEF | 32.12 | 0.00% | 0 | 15:00:00 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 0.86 | 0.00% | 0 | 04/08 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 120.99 | 0.00% | 0 | 04/08 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 85.50 | 0.00% | 0 | 04/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 58.23 | +1.16% | 0 | 15:06:20 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140.15 | +0.16% | 0 | 18:43:33 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10.83 | 0.00% | 0 | 04/08 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,864.75 | 0.00% | 0 | 04/08 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,378.5 | 0.00% | 0 | 04/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 29.23 | +0.60% | 0 | 19:31:54 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10.94 | 0.00% | 0 | 04/08 | ||
| WisdomTree Short CNY Long USD | SCNY | 38.78 | 0.00% | 0 | 04/08 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 77.64 | +0.71% | 0 | 15:00:02 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 597.50 | -0.17% | 0 | 20:25:57 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.16 | 0.00% | 0 | 04/08 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4,159.5 | 0.00% | 0 | 04/08 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 73.16 | 0.00% | 0 | 04/08 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70.47 | 0.00% | 0 | 04/08 | ||
| WisdomTree Short EUR Long GBP | URGB | 5,036.0 | 0.00% | 0 | 04/08 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 41.29 | 0.00% | 0 | 04/08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92.62 | 0.00% | 0 | 04/08 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 38.42 | +1.61% | 0 | 15:00:25 | ||
| WisdomTree Long EUR Short USD | LERO | 34.6 | 0.00% | 0 | 04/08 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.63 | 0.00% | 0 | 04/08 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 495.78 | 0.00% | 0 | 04/08 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 4,830.5 | 0.00% | 0 | 04/08 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.93 | 0.00% | 0 | 04/08 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,061.3 | 0.00% | 0 | 04/08 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,573.0 | +0.06% | 0 | 16:05:51 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,118.00 | 0.00% | 0 | 04/08 | ||
| WisdomTree Gold | BULL | 41.01 | +2.19% | 0 | 16:08:06 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13.01 | -0.54% | 0 | 19:03:31 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1.24 | 0.00% | 0 | 04/08 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 63.09 | 0.00% | 0 | 04/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 45.46 | 0.00% | 0 | 04/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 432.75 | 0.00% | 0 | 04/08 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 23.04 | 0.00% | 0 | 04/08 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 121.59 | 0.00% | 0 | 04/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 61.32 | 0.00% | 0 | 04/08 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118.64 | 0.00% | 0 | 04/08 | ||
| iShares MSCI Turkey UCITS | IDTK | 21.90 | +1.51% | 0 | 15:05:15 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,240.5 | 0.00% | 0 | 04/08 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92.19 | 0.00% | 0 | 04/08 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2,388.92 | +0.68% | 0 | 04/08 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 126.21 | +1.00% | 0 | 04/08 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 2,615.5400 | -0.20% | 0 | 04/08 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 139.64 | +0.29% | 0 | 04/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,359.0 | -0.11% | 0 | 15:02:56 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 136.50 | 0.00% | 0 | 04/08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 65.86 | 0.00% | 0 | 04/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56.68 | 0.00% | 0 | 04/08 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 139.96 | -0.14% | 0 | 16:57:42 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 104.08 | 0.00% | 0 | 04/08 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 55.72 | 0.00% | 0 | 04/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.65 | 0.00% | 0 | 04/08 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 157.43 | 0.00% | 0 | 04/08 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 12.13 | +0.92% | 0 | 15:03:34 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.01 | 0.00% | 0 | 04/08 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 137.09 | 0.00% | 0 | 04/08 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7,572.0 | 0.00% | 0 | 04/08 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 101.15 | 0.00% | 0 | 04/08 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,732.5 | 0.00% | 0 | 04/08 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66.68 | 0.00% | 0 | 04/08 | ||
| First Trust EM AlphaDEX Class A | FEM | 3,692.0 | +1.13% | 0 | 15:03:35 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,383.0 | +0.62% | 0 | 15:02:20 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 166.28 | 0.00% | 0 | 04/08 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 53.78 | 0.00% | 0 | 04/08 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,874.00 | 0.00% | 0 | 04/08 | ||
| Vanguard Eurozone Government Bond | VETY | 18.78 | +0.18% | 0 | 17:59:18 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 54.75 | 0.00% | 0 | 04/08 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 546.85 | 0.00% | 0 | 04/08 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 763.25 | 0.00% | 0 | 04/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,122.0 | 0.00% | 0 | 04/08 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27.80 | 0.00% | 0 | 04/08 | ||
| iShares MSCI EM Consumer Growth | CEMG | 36.29 | 0.00% | 0 | 04/08 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101.00 | +0.00% | 0 | 03/08 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,391.25 | 0.00% | 0 | 04/08 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79.13 | +0.09% | 0 | 18:03:42 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74.34 | 0.00% | 0 | 04/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74.31 | 0.00% | 0 | 04/08 | ||
| iShares EUR Ultrashort Bond UCITS | ERN1 | 86.64 | 0.00% | 0 | 04/08 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109.23 | 0.00% | 0 | 04/08 | ||
| WisdomTree Carbon | CARB | 29.58 | 0.00% | 0 | 04/08 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 24.13 | 0.00% | 0 | 04/08 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66.19 | -0.24% | 0 | 15:02:00 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 47.30 | 0.00% | 0 | 04/08 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 43.17 | 0.00% | 0 | 04/08 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 844.30 | +0.93% | 0 | 15:13:41 | ||
| iShares Spain Government Bond UCITS | IESP | 149.49 | +0.01% | 0 | 04/08 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 152.00 | +5.78% | 0 | 19:59:44 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 823.38 | 0.00% | 0 | 04/08 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 50.65 | 0.00% | 0 | 04/08 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,287.00 | 0.00% | 0 | 04/08 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 5,275.00 | 0.00% | 0 | 04/08 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 29,050.00 | 0.00% | 0 | 04/08 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 762.30 | +1.22% | 0 | 15:15:11 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 120.68 | 0.00% | 0 | 04/08 | ||
| WisdomTree Short USD Long GBP | USGB | 3,721.0 | 0.00% | 0 | 04/08 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4,084.00 | 0.00% | 0 | 04/08 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 488.60 | 0.00% | 0 | 04/08 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.66 | 0.00% | 0 | 04/08 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43.32 | -0.54% | 0 | 15:02:34 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32.25 | 0.00% | 0 | 04/08 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16.22 | 0.00% | 0 | 04/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.97 | 0.00% | 0 | 04/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 122.37 | 0.00% | 0 | 04/08 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21.90 | 0.00% | 0 | 04/08 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,269.0 | 0.00% | 0 | 04/08 | ||
| iShares Asia Property Yield UCITS | IDAR | 22.54 | +0.63% | 0 | 15:01:43 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28.57 | 0.00% | 0 | 04/08 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 825.50 | 0.00% | 0 | 04/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,529.50 | +0.09% | 0 | 20:04:48 | ||
| iShares Edge MSCI USA MF USD | IFSU | 17.84 | 0.00% | 0 | 04/08 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191.61 | 0.00% | 0 | 04/08 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 168.68 | 0.00% | 0 | 04/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32.49 | 0.00% | 0 | 04/08 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13.27 | 0.00% | 0 | 04/08 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57,590.0 | 0.00% | 0 | 04/08 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 107.95 | 0.00% | 0 | 04/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4,951.8 | 0.00% | 0 | 04/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66.56 | 0.00% | 0 | 04/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93.59 | 0.00% | 0 | 04/08 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66.58 | 0.00% | 0 | 04/08 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8.01 | 0.00% | 0 | 04/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5,442.0 | 0.00% | 0 | 04/08 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4.79 | 0.00% | 0 | 04/08 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,600.50 | 0.00% | 0 | 04/08 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 283.80 | 0.00% | 0 | 04/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79.30 | 0.00% | 0 | 04/08 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49.03 | 0.00% | 0 | 04/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.70 | +0.07% | 0 | 15:35:41 | ||
| Leverage Shares -1x Apple ETC | APLS | 3.37 | 0.00% | 0 | 04/08 |