Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now

Canada - ETFs

 
Stay ahead of the latest data on Equity, Commodity, Currency, Bond or Other ETFs in Canada, including the ticker symbol, current price, daily high and low, and %change for each ETF. Click on individual ETFs for technical charts for additional information.
Worldwide Americas Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU39.46+1.34%4.55M04:52:32 
 BetaPro Natural Gas 2x Daily BearHND10.75+7.39%3.48M04:52:37 
 iShares S&P/TSX Capped EnergyXEG17.60+0.63%3.07M04:52:42 
 BMO S&P/TSX Equal Weight BanksZEB43.27+0.53%2.20M04:52:16 
 BetaPro Natural Gas 2x Daily BullHNU34.15-7.30%1.48M04:52:24 
 Horizons US Dollar CurrencyDLR14.74+0.48%1.44M04:50:28 
 BetaPro Crude Oil 2x Daily BearHOD5.81-0.51%1.42M04:50:07 
 BetaPro Crude Oil 2x Daily BullHOU13.09+0.69%778.44K04:52:19 
 BMO SP 500ZSP96.10+0.89%748.64K04:52:42 
 Horizons US Dollar CurrencyDLRu10.160.00%591.73K04:50:27 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC19.48+0.88%540.47K04:51:58 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb21.56+1.41%538.73K04:52:24 
 Hamilton Canadian Financials Yield MaximizerHMAX15.00+0.74%509.27K04:50:53 
 Horizons High Interest SavingsCASH50.110.00%491.70K04:48:25 
 iShares NASDAQ 100 (CAD Hedged)XQQ53.81+0.26%466.52K04:52:06 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb22.45+1.35%450.05K04:51:28 
 iShares S&P/TSX Capped REITXRE14.73+1.59%439.07K04:52:30 
 iShares Core S&P 500XUS54.42+0.89%427.69K04:51:12 
 Horizons S&P/TSX 60HXT67.99+1.37%413.95K04:52:03 
 BMO Money Market Fund SeriesZMMK49.93+0.02%413.75K04:51:27 
 iShares S&P/TSX Global GoldXGD24.66+4.36%396.12K04:50:10 
 Vanguard SP 500 CAVFV155.89+0.90%348.11K04:52:28 
 iShares S&P/TSX Capped FinancialsXFN61.77+0.80%329.07K04:52:44 
 iShares Core S&P 500 (CAD Hedged)XSP62.81+0.43%311.07K04:51:47 
 iShares Core Equity ETF PortfolioXEQT35.33+1.32%285.18K04:51:01 
 Sprott Physical SilverPSLV15.34+2.99%268.22K04:52:05 
 Purpose Bitcoin Yield - UnitsBTCY9.31+0.76%262.90K04:50:46 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK8.16+0.37%234.10K04:52:44 
 BMO Covered Call UtilitiesZWU10.63+0.76%233.12K04:46:59 
 BetaPro S&P 500 2x Daily BullSPXU27.03+0.93%232.23K04:52:33 
 Vanguard Conservative Income PortfolioVCIP26.53+0.57%218.81K04:39:28 
 Vanguard All-Equity PortfolioVEQT47.32+1.18%215.28K04:51:54 
 CI Galaxy Ethereum ETFETHXb16.80+3.70%212.35K04:51:35 
 BMO Aggregate BondZAG13.99+0.43%206.73K04:50:58 
 BetaPro S&P 500 VIX Short Term FuturesVOLX7.520-1.05%190.79K04:50:45 
 Vanguard FTSE Canadian High DividenVDY50.72+0.77%189.76K04:52:10 
 BMO Covered Call Canadian BanksZWB20.26+0.50%170.84K04:50:30 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD14.33+0.77%170.16K04:51:21 
 iShares Canadian Financial Monthly Income Common CFIE8.34+0.48%166.34K04:48:53 
 iShares S&P/TSX Capped UtilitiesXUT27.66+1.80%156.41K04:50:01 
 iShares Canadian Universe BondXBB28.52+0.35%151.87K04:52:37 
 iShares Core S&P/TSX Capped CompositeXIC41.22+1.40%148.21K04:52:14 
 Vanguard Canadian Aggregate BondVAB23.38+0.45%140.58K04:51:33 
 Vanguard FTSE Canada All CapVCN52.94+1.44%138.77K04:52:11 
 BMO Discount BondZDB15.22+0.46%138.07K04:40:12 
 Invesco NASDAQ 100 IndexFundQQC36.99+0.83%132.50K04:52:32 
 Vanguard Growth PortfolioVGRO38.91+1.09%126.48K04:50:49 
 Sprott Physical GoldPHYS31.28+1.82%124.25K04:52:25 
 Hamilton Enhanced Multi-Sector Covered CallHDIV18.21+1.28%123.62K04:51:12 
 BMO Canadian High Dividend Covered CallZWC18.33+0.77%120.24K04:50:00 
 iShares Core MSCI EAFE IMI CAXEF40.25+1.67%118.00K04:52:37 
 Vanguard US Total MarketVUN118.09+0.99%117.70K04:52:25 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL40.13+1.34%116.82K04:51:40 
 BetaPro S&P 500 -2x Daily BearSPXD14.79-0.74%116.77K04:52:14 
 iShares Core S&P/TSX Composite High DividendXEI27.61+0.95%115.98K04:51:01 
 BMO Equal Weight US Banks (CAD Hedged)ZUB34.68+0.78%114.98K04:50:20 
 BMO Ultra Short-Term BondZST48.96+0.04%109.72K04:52:40 
 Vanguard Balanced PortfolioVBAL34.25+0.88%109.67K04:50:46 
 Purpose High Interest SavingsPSA50.010.00%107.87K04:48:07 
 iShares Canadian Short Term BondXSB26.92+0.15%105.97K04:48:32 
 CIBC Active Investment Grade Corporate BondCACB20.30+0.45%105.75K04:51:56 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.93+0.45%103.71K04:48:24 
 iShares S&P/TSX CompletionXMD38.78+1.54%100.99K04:51:33 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.51+0.10%95.30K04:47:19 
 Purpose Ether - CAD Non-Currency HedgedETHHb16.10+3.94%91.87K04:50:39 
 BMO Laddered Preferred ShareZPR11.15+0.31%91.78K04:51:47 
 Horizons Gold Producer Equity Covered CallGLCC30.41+4.11%90.30K04:51:50 
 BMO Equal Weight UtilitiesZUT20.92+1.78%90.21K04:51:40 
 BMO S&P/TSX Capped CompositeZCN34.54+1.38%88.62K04:50:00 
 BMO Long Federal BondZFL13.14+1.18%87.92K04:44:10 
 Fidelity Advantage BitcoinFBTC50.34+1.45%85.86K04:52:36 
 TD Canadian Aggregate BondTDB13.17+0.38%82.40K04:50:27 
 BMO US High Dividend CCZWH25.33+0.16%82.22K04:50:17 
 iShares US Small Cap (CAD Hedged)XSU44.00+0.96%81.13K04:52:28 
 TD Global Technology LeadersTEC47.14+0.51%79.19K04:51:58 
 TD S&P 500TPU49.87+0.83%77.25K04:52:32 
 iShares Premium Money Market Common ClassCMR50.01-0.02%76.88K04:48:59 
 iShares Core Canadian Long Term BondXLB19.62+0.77%75.05K04:49:50 
 Horizons 0-3 Month T-Bill CADCBIL50.12-0.02%74.67K04:51:41 
 NBI Active Canadian Preferred SharesNPRF24.51+0.20%74.66K03:58:08 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.77+0.24%74.19K04:51:48 
 PIMCO Monthly Income FundPMIF17.90+0.11%73.70K04:50:17 
 PowerShares 1 3 Year Laddered FloatPFL19.47-0.01%71.58K04:46:38 
 Bitcoin CADEBIT54.32+1.38%68.54K04:52:49 
 Horizons Canadian Oil and Gas Equity Covered CallENCC10.93+0.37%67.79K04:50:44 
 BMO Short Corporate BondZCS13.96+0.20%67.19K04:39:29 
 BMO Long Corporate BondZLC15.56+0.65%66.97K04:49:09 
 Sprott Physical GoldPHYSu21.62+1.45%66.65K04:37:18 
 Vanguard FTSE Dev All Cap Ex USVDU45.94+1.52%66.19K04:52:17 
 Manulife Smart Core BondBSKT8.84+0.57%64.65K04:50:49 
 TD Active U.S. Enhanced DividendTUED31.75+0.63%63.85K04:48:31 
 iShares Balanced Growth CorePortfolio Common ClassXGRO31.56+0.93%63.55K04:46:20 
 CIBC Active Investment Grade Floating Rate BondCAFR19.98+0.10%63.25K04:51:22 
 iShares Canadian Corporate BondXCB20.26+0.30%62.83K04:45:10 
 TD Q Canadian DividendTQCD20.02+0.96%62.77K04:39:39 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb11.51+1.05%61.14K04:35:51 
 Vanguard SP 500 CAD hedgedVSP97.84+0.32%58.58K04:51:52 
 iShares Core SP US Tot MarketXUU65.00+0.92%56.96K04:52:27 
 Purpose Ether - HedgedETHH12.80+3.39%56.35K04:48:29 
 iShares Core MSCI Canadian Quality DividendXDIV30.75+0.46%54.64K04:41:12 
 Horizons Active Preferred Share CommonClassHPR9.50+0.42%52.76K04:51:47 
 iShares Core MSCI EMXEC30.02+1.62%52.21K04:51:59 
 iShares SP US Mid CapXMC36.20+1.43%50.44K04:51:48 
 iShares ChinaXCH22.45+2.89%50.06K04:50:30 
 BetaPro Inverse BitcoinBITI19.76-0.45%50.04K04:50:21 
 TD Q Global DividendTQGD20.84+0.65%49.42K04:47:40 
 Vanguard FTSE Developed All Cap exVIU36.60+1.75%49.24K04:50:53 
 Hamilton Enhanced UtilitiesHUTS12.49+1.54%48.74K04:50:49 
 Hamilton Canadian Bank 1.25x LeverageHCAL25.80+0.72%48.72K04:50:01 
 BMO MSCI EAFEZEA24.48+1.32%47.95K04:46:54 
 CI First Asset High Interest SavingsCSAV50.020.00%44.61K04:43:51 
 TD Active Preferred Share UnitTPRF11.29+0.12%44.08K04:33:52 
 Vanguard Canadian Short Term BondVSB23.43+0.13%44.05K04:35:10 
 Guardian Canadian Sector Controlled Equity FundGCSC27.29+1.19%44.00K04:48:03 
 Horizons S&P 500HXS90.04+0.26%43.37K04:51:57 
 Vanguard FTSE Global All Cap ex CanVXC67.48+1.17%42.15K04:50:55 
 Vanguard FTSE Emerging MarketsVEE39.07+1.96%41.54K04:51:15 
 BMO China EquityZCH16.66+3.48%41.11K04:44:58 
 Brompton Enhanced Multi-Asset IncomeBMAX14.31+0.70%40.27K04:50:03 
 Horizons NASDAQ-100 Covered CallQQCC13.50+0.67%39.77K04:52:48 
 Horizons SilverHUZ14.23+3.12%39.52K04:38:18 
 TD Q U.S. Small-Mid-Cap EquityTQSM26.08+1.01%39.02K04:49:06 
 BMO Low Volatility Canadian EquityZLB48.22+1.13%37.87K04:52:10 
 iShares Canadian Government BondXGB19.59+0.46%37.53K04:52:06 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ149.30+0.38%37.24K04:50:00 
 iShares US High Yield Bond (CAD Hedged)XHY16.67-0.12%36.28K04:38:20 
 BMO SP 500 USDZSPu66.12+0.17%36.09K04:47:26 
 First Asset Energy Giants CommonNXF5.53+0.36%34.61K04:45:04 
 iShares Core MSCI AC World ex CanadXAW46.71+1.04%32.59K04:49:53 
 BMO Canadian DividendZDV22.70+0.67%32.46K04:45:01 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ35.91+0.98%31.85K04:52:10 
 iShares Gold Bullion (CAD Hedged)CGL22.11+1.56%31.78K04:50:25 
 First Asset Tech Giants CC ComTXF21.41+1.33%31.38K04:50:00 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf32.07+0.85%31.03K04:51:14 
 Fidelity U.S. Value IndexFCUV21.28+0.33%31.03K04:50:24 
 RBC Quant US Dividend LeadersRUD26.34+0.77%30.51K04:45:23 
 iShares Floating RateXFR20.03-0.05%29.88K04:51:06 
 BMO MSCI Emerging MarketsZEM22.33+2.48%29.03K04:46:27 
 Horizons Cash MaximizerHSAV115.78-0.06%28.94K04:51:25 
 iShares Balanced Income CorePortfolio Common ClassXBAL31.05+0.81%28.27K04:51:59 
 TD Growth PortfolioTGRO23.91+0.95%28.11K04:47:29 
 Horizons Equal Weight Canadian Bank Covered CallBKCC14.99+0.44%28.04K04:38:24 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu14.92+0.88%27.69K04:51:00 
 TD S&P/TSX Capped CompositeTTP29.44+1.10%27.66K04:44:45 
 Picton Mahoney Fortified Market Neutral AlternativPFMN15.60+0.06%26.96K04:50:47 
 Purpose Ether Yield - UnitsETHY3.69+2.79%26.84K04:37:28 
 iShares Global Infrastructure Common ClassCIF49.93+2.04%26.57K04:50:25 
 BMO Mid Corporate BondZCM15.68+0.51%26.54K04:39:01 
 Picton Mahoney Fortified Income Alternative FundPFIA10.050.00%26.50K04:50:36 
 BMO Equal Weight US BanksZBK40.48+1.25%26.49K04:41:29 
 BMO Europe High Dividend Covered CallZWP18.76+1.21%26.20K04:37:27 
 TD Active Global Enhanced DividendTGED28.08+1.12%25.86K04:49:52 
 BMO S&P 500 (CAD Hedged)ZUE83.52+0.52%25.26K04:52:36 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu19.00+1.55%25.16K04:05:08 
 BMO S&P/TSX Equal Weight Oil & GasZEO74.45+0.85%24.47K04:52:15 
 iShares Gold Bullion (Non Hedged)CGLc34.31+2.36%24.45K04:48:31 
 iShares 0-5 Year TIPS Bond IndexXSTP44.42+0.68%23.78K04:46:35 
 iShares Canadian Select DividendXDV32.46+0.68%23.15K04:51:46 
 CI First Asset Gold+ Giants Covered CallCGXF11.75+3.80%23.01K04:45:27 
 Horizons NASDAQ 100HXQ89.11+0.80%22.86K04:51:19 
 Vanguard US Div AppreciatVGG100.13+1.34%22.46K04:43:56 
 iShares Core Canadian Short Term Corporate + MapleXSH19.10+0.16%22.44K04:39:29 
 BMO NASDAQ 100 EquityZNQ100.40+0.72%22.20K04:50:00 
 iShares Core MSCI EAFE IMI CAD HdgXFH33.53+1.05%22.05K04:48:24 
 Vanguard FTSE CanadaVCE57.30+1.31%21.86K04:51:37 
 iShares Core MSCI Global Quality DividendXDG28.31+1.22%21.37K04:50:26 
 BMO Equal Weight REITsZRE20.55+1.63%21.37K04:52:10 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ68.89+0.04%21.30K04:40:19 
 TD International EquityTPE23.75+1.50%21.27K04:52:25 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE10.33+0.29%21.11K04:37:43 
 Vanguard Canadian Long-Term BondVLB21.59+0.94%21.01K04:44:55 
 iShares S&P/TSX Small CapXCS21.34+1.33%20.96K04:48:12 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT36.24+1.00%19.92K04:45:02 
 BMO Premium YieldZPAY33.89+0.80%19.92K04:49:59 
 TD Balanced PortfolioTBAL19.56+0.90%19.90K04:44:29 
 BMO Europe High Dividend Covered CaZWE20.94+1.11%19.86K04:40:07 
 iShares Conservative Strategic FixeXSE18.03+0.17%19.66K02:05:35 
 BMO US DividendZDY48.36+1.26%19.03K04:51:01 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.14-0.01%19.01K04:26:39 
 RBC Target 2025 Corporate Bond IndexRQN20.510.00%18.94K04:51:06 
 BMO Covered Call US BanksZWK26.61+0.85%18.93K04:47:38 
 iShares S&P/TSX Capped MaterialsXMA23.43+3.13%18.91K04:45:13 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb45.27+1.30%18.50K03:56:26 
 BMO Low Volatility US EquityZLU56.80+1.92%18.46K04:43:09 
 RBC Canadian Bank YieldRBNK28.95+0.42%18.29K04:51:10 
 iShares US High Dividend EquityXHU34.14+1.43%18.22K04:46:29 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37.42+0.04%18.17K04:36:52 
 TD Active Global Infrastructure EquityTINF22.24+1.88%17.94K04:50:55 
 TD Select Short Term Corporate Bond LadderTCSB14.78+0.17%17.60K04:51:01 
 Harvest Equal Weight Global Utilities IncomeHUTL17.43+0.11%17.26K04:45:13 
 BMO Canadian Bank Income IndexZBI30.49+0.13%17.20K04:50:23 
 BMO India EquityZID48.78+2.29%17.18K04:40:08 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE20.74+1.12%17.15K04:45:21 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.27+0.14%16.99K03:44:38 
 iShares S&P/TSX Capped Information TechnologyXIT74.84+3.40%16.71K04:30:53 
 Vanguard FTSE Dev All Cap ex Nor AmVI41.10+1.03%16.38K04:50:40 
 Horizons Active Floating Rate BondHFR10.11+0.10%16.19K03:57:05 
 TD Conservative PortfolioTCON15.80+0.83%16.13K04:50:26 
 BMO Long Provincial BondZPL12.62+0.64%16.11K04:46:29 
 Vanguard FTSE Developed ex North America High DiviVIDY33.33+1.31%15.87K04:47:28 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH29.35+0.86%15.78K04:51:41 
 RBC Target 2026 Corporate Bond IndexRQO18.77-0.03%15.66K04:37:57 
 iShares MSCI WorldXWD100.67+1.16%15.60K04:43:49 
 Purpose Credit Opportunities FundCROP18.890.00%15.33K04:48:11 
 Purpose US Cash FundPSUu100.02+0.01%15.22K03:00:05 
 Harvest US Bank Leaders Income Class AHUBL14.46+0.63%15.16K04:38:18 
 Dynamic Active Enhanced Yield Covered OptionsDXQ26.64+0.49%15.00K04:51:40 
 BMO High Yield Us Corporate BondZJK19.67+0.56%14.94K04:47:30 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.50+0.36%14.87K04:42:03 
 BMO Mid Federal BondZFM14.83+0.46%14.84K04:45:02 
 Mackenzie Unconstrained BondMUB18.47+0.16%14.81K04:52:18 
 iShares ESG MSCI Emerging Markets IndexXSEM21.93+1.91%14.50K04:40:32 
 Vanguard Retirement Income ETF PortfolioVRIF25.32+0.64%14.35K04:40:12 
 BetaPro Gold Bullion 2x Daily BullGLDU19.12+3.80%14.29K04:51:08 
 Manulife Smart U.S. Dividend HedgedUDIV13.45+0.37%14.29K04:41:08 
 Horizons Seasonal RotationHAC32.02+0.82%14.23K04:42:04 
 CI Digital SecurityCBUG29.86+1.53%14.10K04:17:02 
 CI Galaxy Ethereum ETF (USD)ETHXu14.43+2.70%14.09K04:44:29 
 NBI Liquid AlternativesNALT22.40+0.31%14.02K04:33:52 
 iShares MSCI EAFE (CAD Hedged)XIN37.77+1.02%13.83K04:52:39 
 Horizons NASDAQ-100HXQu61.45+0.29%13.80K04:50:01 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.59+0.29%13.80K02:34:24 
 Horizons US Large Cap Equity Covered CallUSCC20.75+0.73%13.61K04:46:01 
 BMO Covered Call EnergyZWEN29.74+1.05%12.73K04:39:32 
 3iQ CoinShares BitcoinBTCQ24.13+1.26%12.56K04:45:09 
 iShares Equal Weight Banc & Lifeco Common ClassCEW21.14+0.38%12.52K03:50:35 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL14.36+0.28%12.37K04:47:15 
 BMO GrowthZGRO47.55+1.11%12.36K04:51:59 
 iShares Short Term Strategic FixedXSI17.15+0.12%12.34K04:01:47 
 BMO BalancedZBAL41.45+0.75%12.28K04:47:30 
 iShares S&P U.S. Small-Cap IndexXSMC34.63+1.38%12.15K04:51:43 
 BMO Premium Yield (Hedged Units)ZPAYf29.28+0.46%12.10K03:29:37 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu19.54+0.57%11.91K04:44:29 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE10.18+0.79%11.86K04:44:12 
 iShares ESG Canadian Aggregate BondXSAB18.37+0.55%11.78K04:42:25 
 Vanguard Conservative PortfolioVCNS30.06+0.77%11.75K04:40:05 
 Purpose Gold Bullion FundKILO41.22+1.60%11.53K04:51:04 
 Mackenzie Core Plus Global FixedMGB16.23+0.25%11.52K04:44:03 
 iShares Core SP US Total MarketXUH49.75+0.12%11.38K04:41:16 
 Picton Mahoney Fortified Alpha Alternative FundPFAA11.92+0.17%11.30K04:23:04 
 Ether CAD Unhedged UnitsETHR15.89+3.72%11.25K04:44:29 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.38+0.29%11.11K04:45:55 
 Horizons USD Cash MaximizerHSUVu113.50+0.01%11.08K04:45:32 
 BMO MSCI All Country World High QuaZGQ73.91+1.08%10.76K04:51:30 
 Horizons Gold Yield Common ClassHGY11.86+1.11%10.55K04:51:03 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb57.61+0.54%10.39K04:47:43 
 Mackenzie Floating Rate IncomeMFT17.060.00%10.38K04:41:09 
 iShares Diversified Monthly IncomeXTR11.43+0.79%10.35K04:38:38 
 BMO Floating Rate High YieldZFH15.07+0.13%10.25K04:39:15 
 PowerShares Canadian DividendPDC34.80+0.67%9.90K04:49:23 
 Horizons S&P/TSX Capped Composite IndexHXCN42.46+1.22%9.80K01:18:02 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC36.15+1.40%9.60K03:58:57 
 RBC Target 2029 Corporate Bond IndexRQR22.03+0.23%9.52K04:24:20 
 Accelerate Arbitrage FundARB26.35-0.15%9.50K02:07:43 
 Desjardins RI Emerging Markets Low CO2 IndexDRME18.75+1.63%9.44K04:45:21 
 Fidelity U.S. High Dividend Index Units Series LFCUD38.66+0.39%9.40K04:47:38 
 Manulife Smart Short-Term BondTERM9.750.00%9.39K04:47:19 
 iShares Silver Bullion CAD HedgedSVR15.08+2.38%9.34K04:36:08 
 Horizons Global Semiconductor IndexCHPS38.79+2.16%9.26K04:51:32 
 iShares MSCI USA Quality Factor IndexXQLT43.80+1.60%9.23K04:40:12 
 Horizons Medical Marijuana Life SciencesHMMJ8.85+3.27%9.19K04:41:08 
 BMO MSCI USA High QualityZUQ92.90+1.15%8.92K04:48:20 
 Vanguard Canadian Corporate Bond IndexVCB24.40+0.25%8.87K04:46:08 
 BMO Mid Term US IG Corp BondZIC18.73+1.02%8.83K04:45:07 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.48+0.17%8.50K04:47:24 
 PowerShares QQQ CAD HedgedQQCf169.53+0.27%8.49K04:50:48 
 Purpose Premium YieldPYF17.33+0.17%8.33K04:38:19 
 CIBC Canadian Short-Term Bond IndexCSBI20.74+0.19%8.30K04:50:03 
 CI First Asset Health Care Giants Covered Call ComFHI11.12+0.36%8.30K04:44:34 
 iShares S&P/TSX Global Base MetalsXBM19.88+1.90%8.13K04:51:13 
 Evolve European Banks Enhanced Yield Hedged CADEBNK12.10+0.25%8.10K04:48:00 
 Invesco ESG Canadian Core Plus BondBESG16.35+0.79%7.98K04:40:36 
 BMO Short Term US IG Corp Bond HdgZSU13.34+0.06%7.90K04:39:47 
 Horizons CDN Select Universe BondHBB49.42+0.47%7.83K04:48:54 
 RBC Canadian Preferred ShareRPF22.17+0.32%7.76K04:02:44 
 Fidelity International Value IndexFCIV35.82+1.42%7.60K04:50:20 
 Evolve FANGMA Index Unhedged USDTECHu19.23-0.57%7.50K04:39:18 
 CI Enhanced Government BondFGOu10.20+0.20%7.50K02:59:29 
 Vanguard FTSE Developed All Cap Ex USVEF58.66+1.00%7.45K04:51:09 
 Vanguard Global Value FactorVVL54.69+0.66%7.42K04:47:45 
 First Asset CanBanc IncomeCIC12.39+0.41%7.33K04:41:28 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb4.97+4.19%7.31K01:00:42 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.900.00%7.30K04:26:40 
 BMO Mid Term US IG Corp Bond HdgZMU12.50-0.32%7.22K04:38:24 
 Evolve FANGMA IndexHedged CADTECH18.45-0.81%7.15K04:50:05 
 Middlefield Real Estate DividendMREL12.16+1.50%7.10K04:30:45 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.83+0.79%6.96K04:44:45 
 Picton Mahoney Fortified Long Short Alternative FuPFLS19.04+0.69%6.90K04:35:30 
 iShares S&P/TSX Capped Consumer StaplesXST53.39+0.34%6.85K04:46:55 
 Vanguard Canadian Short Term CorporVSC24.25+0.21%6.83K04:42:19 
 Horizons All-Equity Asset AllocationHEQT18.84+1.13%6.81K04:17:24 
 Russell Investments Global InfrastructureRIIN21.32+0.99%6.80K04:08:11 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE17.29+1.11%6.71K04:38:12 
 BetaPro Equal Weight Canadian Bank 2x Daily BearATMD12.19-1.53%6.70K03:22:38 
 iShares MSCI Europe IMIXEU32.29+1.89%6.69K04:38:26 
 Vanguard US Total Market (CAD Hedged)VUS105.85+0.44%6.67K04:50:02 
 iShares Core S&P 500 IndexXUSu38.05+0.32%6.61K04:50:08 
 Harvest Travel & Leisure Index Class A unitsTRVL32.50+1.40%6.41K04:37:56 
 3iQ CoinShares EtherETHQ18.53+3.93%6.38K04:41:22 
 Purpose Gold Bullion ETF NCHKILOb48.25+2.01%6.38K04:48:58 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.57+0.03%6.28K03:25:09 
 Dynamic iShares Active Investment Grade Floating RDXV19.65+0.10%6.25K04:50:28 
 BMO International Dividend UnitsZDI25.35+2.30%6.23K04:39:55 
 Horizons US Large Cap IndexHULCu73.08+0.41%6.11K04:39:43 
 Horizons US 7-10 Year Treasury BondHTB59.81+0.61%6.01K04:48:26 
 BMO MSCI Europe High Quality CAD HeZEQ31.40+1.00%6.00K04:44:19 
 TD Systematic International Equity Low VolatilityTILV17.17+0.88%5.90K03:28:54 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.98+0.74%5.84K04:39:42 
 First Asset Morningstar Canada Momentum Common ClaWXM33.64+2.34%5.84K04:41:16 
 iShares MSCI All Country World MiniXMW57.64+1.57%5.83K04:38:01 
 Horizons Active Global Fixed Income Common ClassHAF7.17+0.42%5.75K03:57:15 
 Arrow EC Income Advantage Alternative Fund SeriesRATE21.23+0.09%5.71K04:42:17 
 BMO Short Federal BondZFS13.90+0.25%5.70K04:39:56 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB80.72+0.31%5.70K04:08:16 
 BMO All-EquityZEQT54.42+1.51%5.69K04:38:27 
 Dynamic iShares Active Canadian DividendDXC38.73+0.68%5.63K04:29:37 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu27.66+0.88%5.60K04:50:55 
 Harvest Global REIT Leaders IncomeHGR5.90+0.68%5.60K04:43:42 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.87+0.12%5.56K04:46:18 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV23.79+1.15%5.50K04:45:25 
 Horizons Global Metaverse IndexMTAV31.55+1.15%5.50K03:11:27 
 Franklin Bissett Core Plus Bond ActFLCP18.20+0.44%5.47K04:41:48 
 PowerShares FTSE RAFI Canadian FundamentalPXC43.62+1.25%5.43K04:33:10 
 BMO US High Dividend Covered Call Hedged to CADZWS20.59-0.34%5.42K04:40:25 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.76+0.69%5.40K04:42:13 
 CI WisdomTree International Quality Dividend GrowtIQD35.75+1.36%5.40K04:36:49 
 iShares SP US Mid Cap CAD HedgedXMH28.97+0.56%5.40K04:45:12 
 Horizons Active Global Dividend Common ClassHAZ40.10+1.75%5.39K04:44:31 
 Manulife Smart DividendCDIV15.17+0.86%5.32K04:42:34 
 TD Active Global Equity GrowthTGGR29.74+1.09%5.20K04:02:51 
 Purpose USD Cash ManagementMNUu100.000.00%5.18K04:48:58 
 Dynamic iShares Active Tactical BondDXO19.57+0.13%5.00K04:46:09 
 Horizons US Large Cap IndexHULC106.31+1.29%4.95K04:38:31 
 BMO Mid Provincial BondZMP14.10+0.46%4.92K04:39:29 
 Fidelity Canadian High Dividend Index Units SeriesFCCD30.60+1.02%4.89K04:39:31 
 Horizons S&P 500 CAD HedgedHSH74.40+0.43%4.84K04:50:45 
 BMO MSCI EAFE (CAD Hedged)ZDM31.05+1.01%4.80K04:40:44 
 TD Global Healthcare Leaders IndexTDOC19.82+1.75%4.78K04:43:56 
 CIBC Global GrowthCGLO31.33+1.00%4.73K04:41:39 
 RBC Target 2028 Corporate Bond IndexRQQ22.03+0.14%4.72K04:47:19 
 CI Gold Bullion Fund UnHedgedVALTb40.01+1.34%4.61K02:14:35 
 iShares Core MSCI US Quality DividendXDU32.92+0.89%4.60K04:51:12 
 iShares Core High Qual Canadian ComXQB19.21+0.42%4.60K04:45:03 
 BMO Japan IndexZJPN37.31+2.39%4.53K04:38:37 
 Horizons S&P 500HXSu61.94-0.02%4.52K04:46:21 
 CIBC Emerging Markets Equity IndexCEMI19.63+1.82%4.52K04:41:13 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt31.17+0.45%4.51K01:18:09 
 Wealthsimple Developed Markets ex North America SoWSRD31.23+1.20%4.50K04:32:11 
 Vanguard Canadian Government BondVGV22.82+0.53%4.49K04:45:49 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb26.18+2.07%4.45K04:38:45 
 Evolve FANGMA Index Unhedged CADTECHb22.65-0.09%4.41K04:37:58 
 BMO Global Strategic BondZGSB27.18+0.07%4.40K02:59:32 
 Invesco S&P 500 ESG IndexESG45.75+0.84%4.39K04:38:31 
 iShares Global Healthcare (CAD Hedged)XHC69.29+1.06%4.37K04:48:40 
 Mackenzie US Large Cap EquityQUU253.03+0.90%4.30K04:51:15 
 Dynamic Active Retirement Income+DXR22.90+0.09%4.30K00:20:41 
 CI WisdomTree U.S. MidCap Dividend IndexUMI34.97+0.84%4.30K01:21:06 
 Wealthsimple North America Socially Resp IdxWSRI45.57+1.24%4.26K04:36:57 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.46+0.19%4.22K03:42:11 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb28.50+2.19%4.15K04:43:11 
 Fidelity International High Quality IndexFCIQ41.77+1.51%4.11K04:52:16 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf29.32+0.07%4.02K04:16:46 
 BMO Core Plus BondZCPB28.32+0.39%4.00K04:38:04 
 BMO MSCI Canada Value IndexZVC30.76+1.22%4.00K04:32:27 
 CI ONE North American Core Plus BondONEB49.62+0.38%3.95K04:17:31 
 BMO Global Consumer Staples HedgedSTPL23.42+0.60%3.93K04:49:03 
 iShares Canadian HYBrid Corporate BondXHB19.88+0.35%3.91K04:10:14 
 TD U.S. Equity Index USD IncTPUu34.76+0.14%3.91K04:48:28 
 iShares MSCI Emerging MarketsXEM34.56+2.22%3.91K04:40:55 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.80+0.48%3.90K04:37:52 
 Dynamic Active Global DividendDXG70.50+0.80%3.90K04:47:25 
 Evolve InnovationEDGE40.86+1.39%3.89K04:28:07 
 BMO Ultra Short-Term Bond (AU)ZSTl60.670.00%3.86K04:31:06 
 BMO US Put Write HedgedZPH14.75+0.07%3.86K04:38:19 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.79+1.87%3.82K04:40:11 
 First Trust NASDAQ CybersecurityCIBR56.75+1.67%3.80K04:36:48 
 Russell Investments Real AssetsRIRA18.30+1.05%3.80K03:57:32 
 Fidelity Canadian High Quality IndexFCCQ39.19+1.24%3.74K04:39:27 
 iShares Core Income Balanced ETF PortfolioXINC20.71+0.49%3.73K04:45:31 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR9.14+0.83%3.72K04:40:14 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.41+0.16%3.71K04:45:28 
 BMO US Put WriteZPW16.61+0.03%3.70K03:06:51 
 iShares Silver BullionSVRc17.41+3.14%3.68K30/01 
 Sprott Physical SilverPSLVu10.58+2.52%3.65K04:38:27 
 BMO US TIPS IndexTIPS31.05+0.13%3.63K01:50:59 
 Desjardins Canadian Universe Bond IndexDCU18.05+0.33%3.62K04:38:56 
 iShares Canadian GrowthXCG59.40+1.54%3.61K04:40:32 
 Picton Mahoney Fortified Core Bond FundPFCB10.60+0.19%3.60K04:38:55 
 Horizons Intl Developed Markets EquityHXDM50.23+1.33%3.57K04:47:34 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD53.78+1.22%3.56K03:13:26 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb11.90+0.42%3.50K04:44:04 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX17.07+0.06%3.40K03:11:25 
 iShares Exponential Technologies Index CADXEXP54.25+1.50%3.40K04:44:20 
 iShares Core MSCI EAFE IMI IndexXEFu27.84+1.46%3.40K02:55:46 
 PIMCO Monthly Income US$PMIFu19.18+0.26%3.40K04:11:32 
 RBC Target 2027 Corporate Bond IndexRQP18.34+0.05%3.36K04:47:19 
 Horizons Canadian Utility Services High Dividend IUTIL21.57+1.08%3.34K04:32:02 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC40.10+1.49%3.33K04:35:51 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27.48+0.11%3.32K04:39:17 
 BMO Junior GoldZJG104.00+3.88%3.31K01:02:51 
 BMO S&P US Mid Cap Index USDZMIDu46.56+1.26%3.30K01:02:05 
 Purpose Global Bond ClassIGB18.33+0.05%3.30K03:42:20 
 iShares U.S. Aggregate Bond IndexXAGG39.20+1.14%3.29K04:39:27 
 BMO Premium Yield USDZPAYu30.40+0.70%3.29K03:44:51 
 US High Interest Savings AccountHISUu100.030.00%3.28K00:57:21 
 Evolve Global Materials & Mining Enhanced Yield HeBASE22.52+0.31%3.26K04:44:22 
 BMO Global InfrastructureZGI51.95+1.66%3.25K04:39:50 
 iShares Global Water Common ClassCWW59.39+1.59%3.24K04:38:37 
 Vanguard Global Momentum FactorVMO68.21+1.71%3.23K04:50:37 
 CIBC Canadian Equity IndexCCEI28.05+1.48%3.22K04:50:03 
 Vanguard FTSE Canadian Capped REITVRE32.00+1.59%3.14K04:44:09 
 Evolve CryptocurrenciesETC21.92+1.43%3.11K04:38:18 
 CI Gold Bullion Fund HedgedVALT34.51+1.44%3.10K04:07:31 
 Horizons Emerging Markets EquityHXEM38.80+1.97%3.07K04:36:47 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.65+0.26%3.07K04:36:47 
 iShares Global Agriculture Common ClassCOW69.18+0.45%3.04K04:42:35 
 iShares ESG Advanced MSCI EAFE IndexXDSR62.21+1.83%3.04K04:38:56 
 BMO Global High Dividend Covered CallZWG33.41+0.10%3.02K04:47:39 
 PowerShares FTSE RAFI US FundamPXS53.08+0.80%3.00K04:36:48 
 Mackenzie Canadian Aggregate BondQBB94.80+0.46%3.00K04:48:40 
 Purpose Ether - USD Non-Currency HedgedETHHu13.98+3.86%2.93K04:14:33 
 iShares ESG Balanced PortfolioGBAL52.81+0.86%2.91K04:25:50 
 Manulife Smart U.S. Dividend UnhedgedUDIVb15.19+1.00%2.90K04:51:10 
 Harvest Canadian Equity Income Leaders Class A IncHLIF9.58+0.52%2.90K04:48:47 
 One Global EquityONEQ44.57+0.56%2.90K04:46:10 
 Vanguard FTSE Developed Europe AllVE38.27+1.46%2.83K04:44:44 
 BMO Short Provincial BondZPS12.41+0.24%2.80K04:39:28 
 BMO Low Volatility US Equity CAD HeZLH34.66+1.11%2.73K04:47:05 
 iShares Global Real Estate Common ClassCGR30.91+1.18%2.72K04:36:48 
 iShares SP Global Consumer DiscretXCD62.54+1.35%2.70K03:58:30 
 PIMCO Investment Grade Credit FundIGCF16.23-0.18%2.70K02:59:05 
 Dynamic iShares Active Preferred SharesDXP23.56+0.04%2.67K04:47:47 
 TD Active Global Real Estate EquityTGRE15.45+1.13%2.63K03:56:33 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu11.84+0.51%2.60K04:39:45 
 BMO Global Consumer Discretionary Hedged to CAD InDISC45.16+0.71%2.56K04:50:55 
 Horizons US Large Cap Equity Covered CallUSCCu14.33+0.35%2.54K04:37:21 
 BMO Covered Call TechnologyZWT54.50+1.62%2.51K04:38:36 
 Purpose Global Flexible Credit Fund - USDFLXu5.93-0.67%2.50K30/01 
 CIBC Core Fixed Income PoolCCRE18.10+0.44%2.50K04:00:41 
 Manulife Smart U.S. Dividend USDUDIVu11.74+0.77%2.50K01:22:19 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb12.42+0.98%2.50K04:51:11 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH27.83+0.58%2.50K04:33:51 
 iShares MSCI Canada Minimum VolatilXMV47.40+1.11%2.50K04:27:29 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR45.75+0.40%2.50K04:36:54 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu31.67+0.25%2.50K04:36:47 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu46.75+0.54%2.48K04:39:47 
 Vanguard FTSE Developed Asia Pac AlVA40.58+1.96%2.44K04:42:10 
 Desjardins RI Canada - Low CO2 IndexDRMC33.27+1.19%2.42K04:50:30 
 iShares US High Dividend Equity (CAD Hedged)XHD33.89+0.95%2.41K04:39:53 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv57.86+0.07%2.40K04:09:23 
 Picton Mahoney Fortified Active Extension AlternatPFAE21.76+1.02%2.38K04:34:27 
 BMO SP TSX Equal Weight Global GldZGD117.01+4.34%2.37K00:47:14 
 BMO Monthly IncomeZMI17.82+0.68%2.37K04:45:23 
 Horizons Equal Weight Canada BanksHEWB39.92+0.35%2.35K04:46:30 
 iShares MSCI USA Momentum Factor IndexXMTM39.00+2.20%2.35K04:38:17 
 Fidelity Canadian Value IndexFCCV15.63+1.10%2.32K04:41:37 
 Harvest Clean Energy ETF Class A unitsHCLN7.60+1.88%2.32K04:38:37 
 iShares Canadian ValueXCV40.61+1.07%2.32K04:27:23 
 TD S&P 500 CAD HedgedTHU40.14+0.15%2.30K04:43:49 
 iShares MSCI USA Value Factor IndexXVLU30.11+1.24%2.30K04:44:22 
 Horizons S&P/TSX 60HXTu47.16+1.48%2.30K04:36:54 
 CIBC International EquityCINT24.49+1.62%2.28K04:38:37 
 First Asset Enhanced Short Duration BondFSB9.680.00%2.25K30/01 
 BMO Covered Call Canadian Banks (USD Units)ZWBu24.10+1.06%2.20K03:42:49 
 BetaPro Inverse BitcoinBITIu13.56-1.38%2.20K04:19:56 
 iShares Core Conservative Balanced ETF PortfolioXCNS24.09+0.88%2.18K04:40:00 
 WisdomTree U.S. Quality Dividend GrowthDGR48.31+0.27%2.18K04:42:35 
 Blockchain TechnologiesHBLK20.28+3.68%2.17K04:38:17 
 iShares SP Global Industrials CADXGI55.74+1.12%2.15K04:39:44 
 iShares ESG Advanced MSCI Canada IndexXCSR78.61+1.24%2.15K04:47:25 
 Dynamic iShares Active U.S. Mid-CapDXZ14.46+1.83%2.10K04:40:08 
 RBC Quant US Dividend Leaders USDRUDu18.20+0.39%2.10K04:42:50 
 Brompton Global InfrastructureBGIE28.48+2.37%2.10K04:21:34 
 Manulife Smart International DividendIDIVb14.41+1.98%2.08K04:45:21 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH22.10+0.78%2.07K04:39:23 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.95+0.17%2.06K04:32:40 
 BMO S&P US Small Cap IndexZSML46.22+1.81%2.05K04:38:27 
 BMO SIA Focused North American Equity Fund ETF SerZFN59.86+1.72%2.05K04:44:45 
 iShares ESG MSCI Canada IndexXESG31.47+1.12%2.04K04:42:06 
 Fidelity International High Dividend Index Units SFCID27.94+1.09%2.02K03:28:10 
 CIBC Canadian Bond IndexCCBI18.36+0.38%2.00K04:50:03 
 Horizons Laddered Canadian Preferred ShareHLPR29.48+0.31%2.00K04:44:00 
 Purpose Global Flexible Credit FundFLX7.09-1.12%2.00K02:32:57 
 CIBC International Equity Index (CAD-Hedged)CIEH19.52+0.93%1.98K04:41:00 
 Manulife Multifactor Canadian SMID Cap IndexMCSM42.54+2.11%1.98K04:50:40 
 BMO US High Dividend CC USDZWHu23.96-0.04%1.96K04:51:14 
 iShares Jantzi SocialXEN38.95+1.67%1.94K04:32:02 
 Horizons GoldHUG21.83+1.87%1.91K04:48:05 
 Horizons EURO STOXX 50 Class AHXX56.02+1.74%1.90K04:37:58 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb36.18+2.58%1.90K04:38:37 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu25.28+1.32%1.90K04:37:05 
 RBC U.S. Dividend Covered CallRUDC23.06+0.09%1.89K04:36:48 
 Vanguard US Div Appreciat CAD HdgVGH65.62+0.64%1.88K04:47:55 
 RBC 1 5 Year Laddered Canadian BondRLB18.81+0.11%1.85K01:27:58 
 Horizons Global UraniumHURA36.70+1.07%1.84K04:44:59 
 NBI Global Real Assets IncomeNREA23.35+1.08%1.82K04:01:10 
 BMO Ultra Short-Term US BondZUSu46.83+0.25%1.81K04:42:40 
 First Asset Canadian Convertible Bond Common ClassCXF10.10-0.59%1.80K03:20:16 
 First Trust Canadian Capital StrengthFST58.24+1.69%1.80K04:49:38 
 PIMCO Global Short Maturity CanadaPMNT19.03-0.10%1.76K03:14:19 
 iShares ESG Equity PortfolioGEQT67.10+1.50%1.75K04:38:00 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf43.20+1.22%1.74K01:11:31 
 BMO Short-Term Discount BondZSDB30.95+0.19%1.71K04:47:56 
 Horizons Inovestor Canadian EquityINOC16.01+1.01%1.71K04:33:03 
 BMO Low Vol Int EqZLI27.25+1.49%1.70K04:36:57 
 Horizons Active Corporate Bond Common ClassHAB10.31-0.10%1.70K01:17:28 
 Bitcoin USDEBITu37.62+1.05%1.70K04:36:47 
 iShares ESG MSCI USA IndexXSUS46.49+0.80%1.68K04:47:40 
 Horizons Balanced Tri ETF PortfolioHBAL16.29+1.12%1.68K04:38:52 
 BMO Clean Energy IndexZCLN12.69+2.34%1.67K04:39:43 
 BMO MSCI USA ESG Leaders IndexESGY61.05+0.56%1.66K04:37:12 
 iShares Edge MSCI Min Vol Global CAD HdgXMY31.82+1.14%1.62K03:17:12 
 Purpose Diversified Real AssetPRA30.40+1.88%1.61K04:44:32 
 CI Global Alpha Innovation C$ SeriesCINV29.20+1.18%1.59K04:40:12 
 CI Munro Global Growth Equity FundCMGG35.53+1.63%1.57K04:48:58 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML35.00+3.09%1.57K04:38:00 
 Brompton Global Dividend GrowthBDIV22.69+1.02%1.56K04:39:28 
 Horizons Conservative Tri ETF PortfolioHCON14.19+0.71%1.50K04:37:27 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.99+1.94%1.50K04:44:29 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE23.98+2.22%1.46K04:42:11 
 NBI Unconstrained Fixed Income FundNUBF21.21+0.52%1.40K30/01 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF27.85+1.38%1.40K04:44:40 
 CIBC International Equity IndexCIEI24.94+1.46%1.40K04:48:00 
 Purpose Total Return BondPBD16.690.00%1.40K00:29:35 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG85.24+0.29%1.40K00:50:58 
 Dynamic Active Discount BondDXDB21.41+0.19%1.37K04:48:47 
 Hamilton Enhanced Canadian FinancialsHFIN19.97+0.60%1.37K04:45:48 
 First Asset Morningstar Intl Value CAD Hedged CommVXM34.89+1.16%1.37K01:04:49 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.80+0.15%1.36K04:38:37 
 iShares Conservative Short Term StrXSC17.96+0.22%1.32K04:32:51 
 iShares ESG Growth PortfolioGGRO59.87+1.41%1.30K04:40:02 
 TD Active U.S. High Yield BondTUHY20.76-0.02%1.30K01:49:06 
 TD International Equity CAD HedgedTHE26.51+0.76%1.30K03:29:34 
 Purpose International DividendPID24.67+1.61%1.30K04:36:35 
 TD Q U.S. Low VolatilityTULV22.92+1.46%1.30K04:40:12 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.68+0.64%1.30K04:28:54 
 Evolve Active Canadian Preferred Share FundDIVS16.47+0.06%1.30K30/01 
 Horizons Intl Developed Markets EquityHXDMu34.70+1.02%1.30K04:40:12 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.86+0.30%1.30K04:35:54 
 CI First Asset Enhanced Government BondFGO9.99+0.40%1.30K04:38:45 
 Horizons Robotics and AutomationRBOT31.73-0.09%1.28K04:40:46 
 Horizons Big Data & Hardware IndexHBGD31.29+1.79%1.27K30/01 
 Fidelity U.S. High Quality IndexFCUQ66.32+0.39%1.24K04:36:48 
 CI WisdomTree Emerging Markets Dividend IndexEMVb30.52+1.50%1.22K04:46:57 
 Horizons Active Cdn Dividend Common ClassHAL22.15+0.59%1.22K04:45:29 
 BMO MSCI Global ESG Leaders IndexESGG51.46-0.29%1.20K30/01 
 Horizons ReSolve Adaptive Asset AllocationHRAA12.32+0.33%1.20K04:07:04 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37.21+0.08%1.20K04:38:22 
 TD Active U.S. Enhanced Dividend USD IncTUEDu21.95+0.91%1.20K04:14:21 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU44.45+0.50%1.20K04:37:58 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf22.59+1.30%1.20K04:31:45 
 Horizons Natural GasHUN8.08-3.12%1.19K04:45:09 
 CIBC U.S. Equity IndexCUEI34.74+0.61%1.13K04:28:40 
 BMO BBB Corporate Bond IndexZBBB28.88+0.24%1.11K04:03:43 
 Desjardins RI Canada Multifactor - Low CO2DRFC33.76+1.11%1.11K04:41:38 
 Purpose Core DividendPDF33.87+0.83%1.10K04:38:27 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH57.83+0.33%1.10K04:38:09 
 Mackenzie Emerging Markets Equity IndexQEE98.19+1.92%1.10K04:44:44 
 Purpose Tactical Investment Grade BBND17.81-0.06%1.08K04:46:55 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.64-0.06%1.07K00:00:35 
 Mackenzie International EquityQDX127.00+1.98%1.05K04:38:24 
 iShares IndiaXID54.80+0.85%1.03K03:47:24 
 Horizons Copper Producers IndexCOPP31.40+1.65%1.02K03:21:02 
 Evolve Cloud Computing Index Fund UnhedgedDATAb33.41-0.24%1.02K04:38:27 
 Horizons Carbon CreditsCARB8.30-0.72%1.01K03:50:09 
 CI WisdomTree International Quality Dividend GrowtIQDb31.87+1.95%1.00K04:38:38 
 CI Munro Alternative Global Growth ETF Common UnitCMAG39.36+1.00%1.00K04:13:08 
 Dynamic Active InternationalDXIF26.28+1.43%1.00K04:38:46 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19.79+1.12%1.00K04:34:43 
 Dynamic iShares Active Tactical BondDXB17.87+0.11%1.00K30/01 
 BMO Tactical Dividend ETF SeriesZZZD28.80+0.81%978.0004:38:35 
 First Asset US and Canada Lifeco InFLI11.60+0.17%0.97K04:21:46 
 TD Global Technology Innovators IndexTECI9.70-0.72%955.0000:01:58 
 First Trust Senior Loan CommonFSL17.02-0.06%900.0004:26:56 
 BMO US Aggregate Bond Index (USD Units)ZUAGu29.97+0.32%0.90K03:36:57 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN50.46+1.08%900.0000:41:08 
 iShares Canadian Real Return BondXRB23.24+0.56%891.0003:42:17 
 NBI Sustainable Canadian EquityNSCE44.94+0.92%881.0004:28:25 
 RBC Short Term U.S. Corporate BondRUSB22.40+0.99%878.0004:40:37 
 iShares Core MSCI Global Quality Dividend Index (CXDGH27.36+0.74%872.0004:41:00 
 Dynamic iShares Active U.S. DividendDXU66.41+0.85%860.0004:36:52 
 Purpose Strategic Yield FundSYLD19.22-0.05%0.84K04:36:35 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.72-0.17%837.0003:05:24 
 iShares Edge MSCI Min Vol USAXMU89.56+1.06%836.0004:37:11 
 BMO Corporate Bond IndexZCB47.56+0.25%0.82K30/01 
 First Trust Cloud ComputingSKYY32.38+0.28%821.0002:37:34 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb24.15+2.63%0.82K00:14:37 
 Middlefield Healthcare DividendMHCD12.32+1.90%801.0004:38:39 
 Purpose Enhanced Premium YieldPAYF19.19+0.10%801.0004:40:45 
 Manulife Multifactor Canadian Large Cap IndexMCLC43.14+1.29%800.0003:55:42 
 Mackenzie Balanced AllocationMBAL26.10+1.01%0.80K04:44:25 
 Invesco ESG NASDAQ 100QQCE30.87+0.82%800.0004:50:48 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS13.44+0.60%0.80K04:36:46 
 Guardian Directed Premium Yield UnhedgedGDPYb21.84+0.41%800.0000:29:47 
 iShares Edge MSCI Min Vol EAFE UnitsXMI40.63+1.75%800.0004:40:41 
 AGFiQ Enhanced Core International EquityQIE33.87+1.20%800.0004:17:03 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.95+0.15%0.80K04:32:44 
 Franklin Bissett Short Duration Bond ActiveFLSD19.39+0.05%760.0003:05:02 
 RBC 1 5 Year Laddered Corp BondRBO18.76+0.11%756.0030/01 
 Franklin LibertyQT U.S. Equity IndexFLUS50.86+0.93%741.0004:47:36 
 Hamilton Australian Bank Equal-Weight IndexHBA29.85+2.02%737.0004:35:29 
 BMO Equal Weight US Health CareZHU47.01+2.11%725.0004:40:02 
 BMO MSCI EAFE ESG Leaders IndexESGE36.16+1.46%704.0004:44:45 
 Manulife Smart Corporate BondCBND9.26+0.11%0.70K30/01 
 IA Clarington Core Plus Bond Fund SeriesICPB9.560.00%0.70K03:37:30 
 Ether USD Unhedged UnitsETHRu13.64+2.87%700.0004:44:29 
 Fidelity U.S. Value IndexFCUVu14.68-0.07%700.0000:20:29 
 Fidelity Advantage Ether - LFETH62.75+3.65%687.0004:38:38 
 Hamilton Global FinancialsHFG29.35+1.14%670.0004:40:06 
 Middlefield Sustainable Global DividendMDIV19.64+0.51%648.0002:30:47 
 First Asset Morningstar National Bank Quebec CommoQXM31.55+0.64%632.0004:40:15 
 Desjardins RI USA - Low CO2 IndexDRMU46.80+0.78%623.0004:31:11 
 BMO S&P US Small Cap Index USDZSMLu42.31+1.12%0.61K01:27:48 
 BMO MSCI USA High Quality IndexZUQu56.79+0.82%607.0004:39:25 
 Mackenzie Canadian EquityQCN157.55+1.51%606.0001:43:27 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu45.18+0.60%604.0002:08:41 
 Horizons SP TSX Capped EnergyHXE36.63+0.41%603.0004:39:28 
 BMO Short Corporate Bond Index (AU)ZCSl24.71+0.16%0.60K04:40:31 
 BMO International Dividend CAD HedgZDH28.19+1.29%0.60K04:37:04 
 Purpose Best Ideas Non Currency HedPBIb62.72+1.77%600.0003:59:44 
 Fidelity U.S. High Dividend Index Units Series LFCUDu26.79+0.30%600.0004:37:12 
 PIMCO Managed Core Bond PoolPCOR18.12+0.06%0.60K04:26:28 
 First Asset Morningstar Intl Momentum CommonZXMb41.13+1.51%0.60K04:38:55 
 Silver Bullion Trust Currency Hedged UnitsSBT16.55+2.99%600.0002:25:18 
 Purpose Multi Strategy Market NeutrPMM24.70+0.20%600.0003:54:08 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.58+0.13%0.60K02:41:03 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD27.24+1.76%600.0004:44:33 
 TD Global Technology Leaders Index USD IncTECu32.57+0.22%600.0003:08:01 
 CI Global Minimum Downside Volatility Index (HedgeCGDV22.44+0.81%0.60K00:08:47 
 Bristol Gate Concentrated US EquityBGU50.21+1.64%599.0004:35:06 
 BMO S&P US Mid Cap IndexZMID50.64+1.44%597.0004:29:54 
 iShares Cybersecurity and Tech Index USDXHAK54.28+1.53%596.0004:38:47 
 BMO Balanced ESGZESG39.30+0.95%594.0004:40:09 
 iShares ESG MSCI EAFE IndexXSEA27.71+2.21%584.0004:39:26 
 Evolve E-Gaming Index Unit (Hedged)HERO36.60+1.84%569.0004:17:48 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf23.99+0.88%562.0004:39:25 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb63.63+0.63%553.0002:23:52 
 RBC Quant Canadian Dividend LeadersRCD30.29+1.20%546.0004:33:29 
 BMO US Dividend CAD HedgedZUD31.52+0.88%539.0004:37:28 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL78.25+1.11%0.52K04:39:47 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML28.47+0.99%504.0002:27:16 
 Mackenzie US Large Cap Equity CAD HedgedQAH199.97+0.76%503.0004:36:49 
 iShares MSCI Europe IMI CAD HedgedXEH34.13+1.04%503.0001:13:14 
 Manulife Multifactor Developed InternationalMINT39.62+1.12%500.0004:08:11 
 iShares Edge MSCI Min Vol USA CAD HdgXMS38.07+0.77%500.0004:51:22 
 Invesco S&P/TSX Composite ESG IndexESGC30.08+1.35%500.0004:50:43 
 BMO MSCI Canada ESG Leaders IndexESGA42.32+1.34%500.0004:51:00 
 Desjardins SocieTerra American EquityDSAE27.43+0.44%500.0002:38:16 
 Evolve Automobile Innovation HedgedCARS20.69+2.22%500.0004:07:13 
 Mackenzie Canadian Large Cap EquityQCE157.64+1.32%500.0004:51:10 
 Desjardins RI Global Multifactor FFR FreeDRFG32.95+1.29%492.0002:55:00 
 First Asset Morningstar Canada Value Common ClassFXM26.08+1.12%489.0004:42:53 
 BMO ESG Corporate Bond IndexESGB27.83-0.11%463.0030/01 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH23.73+0.47%0.45K02:08:40 
 iShares ESG Advanced MSCI USA IndexXUSR94.27+1.13%444.0004:36:52 
 Horizons Equal Weight Canada REITHCRE25.76+1.54%0.43K04:50:45 
 BMO Corporate Discount BondZCDB30.75+0.29%0.43K04:45:28 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.45+0.03%0.42K03:54:01 
 First Trust AlphaDEX US TechnologyFHQ107.31+0.31%410.0002:37:27 
 Hamilton Canadian Bank Equal-Weight IndexHEB20.33+0.84%409.0004:26:16 
 CI Emerging Markets Alpha C$ SeriesCIEM20.12+2.08%407.0004:36:56 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu3.65+4.29%400.0030/01 
 BMO Brookfield Global Renewables Infrastructure FuGRNI28.58+2.18%400.0003:59:27 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf51.22+0.99%400.0004:51:12 
 Franklin Bissett Corporate Bond ActiveFLCI18.18+0.33%400.0003:00:16 
 CIBC Core Plus Fixed Income PoolCPLS18.12+0.11%400.0004:02:55 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.43+0.27%0.40K04:47:18 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf54.26+0.80%400.0004:39:47 
 TD Active Global IncomeTGFI20.35+0.44%0.40K03:46:40 
 BMO Short-Term Bond IndexZSB48.85+0.21%385.0004:39:01 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.40+1.43%0.36K30/01 
 First Asset Global Financial SectorFSF33.21+1.37%355.0004:38:36 
 First Asset 1 5 Year Laddered GovBXF10.17+0.10%0.35K30/01 
 RBC U.S. Banks YieldRUBY27.33+1.49%344.0004:31:58 
 Horizons Pipelines & Energy Services IndexPPLN11.74+0.34%0.34K00:49:58 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH70.57+0.99%336.0004:51:45 
 Franklin Innovation ActiveFINO28.07+0.86%336.0004:38:51 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb55.74+1.90%330.0004:38:38 
 NBI Active U.S. EquityNUSA47.18+0.45%313.0004:45:32 
 RBC Canadian Dividend Covered CallRCDC21.67+0.79%312.0004:44:32 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb23.88+1.57%308.0004:46:48 
 PowerShares Low VolatilityPLV25.49+1.01%300.0004:40:32 
 Mackenzie Conservative AllocationMCON22.71+0.98%300.0004:39:27 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf39.31+1.42%300.0004:37:01 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.79+0.24%300.0004:51:05 
 Invesco S&P 500 Low Volatility Index CADULVc37.61+0.76%300.0000:14:04 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG44.99+0.40%0.30K03:47:18 
 Dynamic Active International DividendDXW23.01+1.23%300.0004:40:37 
 BMO Brookfield Global Real Estate Tech FundTOWR28.89+0.66%300.0000:33:22 
 Lysander Slater ActivePR9.93-0.10%0.30K03:16:19 
 Mackenzie Ivy Global EquityMIVG37.76+0.75%300.0000:06:25 
 Mackenzie Developed ex-North America Aggregate BonQDXB89.03+0.43%300.0001:43:30 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb66.48+1.16%293.0030/01 
 iShares Convertible Bond Common ClassCVD17.33-0.57%285.0030/01 
 Guardian Canadian BondGCBD18.48+0.43%282.0004:38:58 
 BetaPro Equal Weight Canadian REIT 2x Daily BearRITD14.55-3.51%275.0004:36:11 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH78.54+0.67%275.0000:14:36 
 Evolve Cyber Security HedgedCYBR54.15+1.10%270.0004:41:24 
 BMO US TIPS Index (Hedged Units)TIPSf28.10+0.07%265.0004:17:48 
 Horizons Global Sustainability LeadersETHI54.92+0.62%259.0003:04:23 
 iShares Global Clean Energy Index CADXCLN27.56+2.15%256.0004:44:44 
 BMO ConservativeZCON35.90+0.28%255.0030/01 
 Purpose Duration Hedged Real EstatePHR18.82+1.13%0.25K04:44:50 
 BMO US Preferred ShareZUP22.30+1.23%250.0004:39:42 
 Manulife Multifactor Emerging MarketsMEMEb30.50+1.90%0.25K04:47:44 
 Invesco ESG NASDAQ Next Gen 100QQJE21.86+1.02%230.0030/01 
 Horizons S&P Green Bond IndexHGGB21.360.00%216.0030/01 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt36.62+1.30%201.0004:42:02 
 Mackenzie Global Infrastructure IndexQINF142.92+1.69%201.0002:32:01 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC46.85+1.17%201.0002:06:27 
 Mackenzie International Equity CAD HedgedQDXH139.25+0.90%200.0004:10:42 
 TD Q Canadian Low VolatilityTCLV22.21+0.91%200.0003:32:20 
 NBI Sustainable Canadian BondNSCB22.84+0.48%0.20K04:22:33 
 BMO MSCI USA ValueZVU32.17+1.29%200.0004:36:56 
 Harvest Global Gold Giants IndexHGGG39.10+3.71%200.0003:05:18 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY83.06+0.19%200.0000:14:33 
 Harvest US Bank Leaders IncomeHUBLu16.36+1.05%200.0004:35:10 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf45.08+0.40%200.0004:36:54 
 Dynamic iShares Active Global Fincl ServicesDXF48.71+1.14%200.0004:34:28 
 Purpose Best IdeasPBI46.92+1.23%200.0004:37:31 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC54.41+0.70%200.0002:09:08 
 BMO Women In Leadership Fund SeriesWOMN40.01+1.06%200.0002:35:18 
 Invesco NASDAQ Next Gen 100 IndexQQJR24.13+1.05%200.0003:35:09 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu9.10+1.11%0.20K03:10:00 
 BMO US Aggregate Bond IndexZUAG32.64+1.12%200.0004:40:12 
 PowerShares S&P/TSX Composite Low VolatilityTLV33.50+0.99%200.0003:34:48 
 Manulife Smart Defensive EquityCDEF11.42+0.88%0.20K01:28:36 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.95+0.35%0.20K04:48:31 
 NBI Global Private EquityNGPE56.24+1.59%200.0004:40:04 
 TD Active Global Enhanced Dividend USD IncTGEDu19.31+1.05%200.0004:38:37 
 BMO Low Volatility US Equity USDZLUu40.13+1.26%200.0004:50:35 
 CI Global REIT Private Pool - C$ SeriesCGRE21.35+1.38%192.0004:37:56 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM30.49+1.60%175.0004:38:48 
 First Trust AlphaDEX US IndustrialsFHG59.87+1.08%149.0001:26:22 
 BMO Government Bond IndexZGB46.40+0.50%0.15K04:51:03 
 BMO Covered Call Health CareZWHC30.84+1.02%145.0004:52:03 
 First Asset Morningstar Intl Value CommonVXMb32.27+1.96%140.0004:38:26 
 CI Galaxy Blockchain CADCBCX34.64+4.27%135.0004:42:40 
 BMO Canadian MBS IndexZMBS30.35-0.13%131.0030/01 
 CI First Asset Global Asset AllocationCGAA28.89+0.56%130.0003:58:39 
 First Asset Energy Giants CC AdvisoNXFb7.60+0.26%0.12K30/01 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb15.09-0.33%0.11K30/01 
 iShares Core MSCI All Country World ex Canada IndeXAWu32.56+0.28%105.0000:16:44 
 BetaPro Equal Weight Canadian Bank 2x Daily BullATMU30.48+1.30%103.0002:10:06 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb23.63+1.85%100.0004:42:04 
 Mackenzie Canadian Short Term BondQSB99.76+0.09%0.10K02:31:52 
 IA Clarington Loomis Global Allocation FundIGAF16.22+1.44%100.0004:44:59 
 Invesco S&P US Total Market ESG Tilt IndexIUTE26.980.00%100.0000:30:56 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf65.74+0.57%100.0001:11:30 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE24.76+1.16%100.0002:01:24 
 Evolve CryptocurrenciesETCu19.17+1.48%100.0003:00:17 
 iShares U.S. Aggregate Bond IndexXAGGu26.76+0.15%0.10K30/01 
 BMO SP TSX Equal Weight IndustrialZIN41.90+0.34%100.0004:41:17 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM44.41+0.93%100.0002:12:33 
 TD Global Healthcare Leaders Index USD IncTDOCu13.83+1.17%100.0003:01:02 
 Bristol Gate Concentrated Canadian EquityBGC35.63+1.37%100.0004:39:00 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39.38+0.10%100.0004:51:05 
 Horizons Crude OilHUC21.67+0.51%100.0004:39:35 
 Purpose Monthly IncomePIN17.95+0.62%0.10K30/01 
 Purpose Tactical Hedged Equity NonPHEb41.68-0.07%100.0030/01 
 RBC Quant EAFE Dividend Leaders CADRIDH30.00+0.84%100.0030/01 
 RBC Quant EU Div Leaders CAD HedgedRPDH27.29+0.85%100.0030/01 
 Invesco S&P 500 Low Volatility Index USDULVu26.18+1.21%100.0002:41:21 
 Vanguard Global Minimum VolatilityVVO37.80+1.45%100.0003:42:47 
 Guardian i3 Global Quality Growth HedgedGIQG30.88+0.65%100.0003:11:28 
 Desjardins RI Active Canadian Bond - Low CO2DRCU19.01+0.64%100.0004:41:13 
 Harvest Tech Achievers Growth & Income ETF USDHTAu20.70+1.02%100.0004:38:38 
 BMO US Preferred Share Hedged to CAD IndexZHP18.28+0.77%100.0004:14:24 
 Fidelity Global Monthly High IncomeFCGI14.24+0.85%100.0004:40:07 
 Dynamic Active Global InfrastructureDXN22.19+1.88%0.10K02:59:53 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.20+0.33%0.10K04:07:29 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb24.51+0.37%100.0001:56:42 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC47.27+1.13%100.0004:40:48 
 Hamilton Canadian Bank Mean ReversionHCA24.75+0.36%100.0004:45:28 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf47.27+0.38%0.10K30/01 
 First Trust International Capital StrengthFINT27.71+1.06%100.0030/01 
 QuantShares Enhanced Core USQUS63.03+0.54%100.0004:37:09 
 Bristol Gate Concentrated US EquityBGUu34.69+1.31%100.0004:39:18 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf55.44+0.69%100.0003:49:14 
 BMO ESG High Yield US Corporate Bond IndexESGH30.22+1.04%100.0004:37:52 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu19.870.00%028/01 
 RBC Short Term U.S. Corporate BondRUSBu15.370.00%029/01 
 First Trust AlphaDEX US Div CommonFUD35.180.00%016/01 
 Mackenzie Global Sustainable Dividend IndexMDVDu19.410.00%003/12 
 First Trust AlphaDEX US Health CareFHH41.420.00%016/01 
 First Asset Short Term Government BFGB18.490.00%029/01 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb29.650.00%014/12 
 Evolve Active Global Fixed Income FundEARN48.810.00%030/01 
 CIBC Conservative Fixed Income PoolCCNS18.310.00%030/01 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.950.00%030/01 
 CI Bio-RevolutionCDNA16.630.00%007/01 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu19.990.00%021/12 
 Purpose Global Innovators FundPINV24.900.00%022/01 
 Brompton North American Low Volatility DividendBLOV23.390.00%030/01 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu11.220.00%029/01 
 Fidelity Canadian Monthly High IncomeFCMI13.230.00%028/01 
 NBI Sustainable Global EquityNSGE42.750.00%028/01 
 BMO US Put Write USDZPWu15.680.00%029/01 
 CI Floating Rate Income Fund CADCFRT21.030.00%025/01 
 Fidelity U.S. High Quality IndexFCUQu46.390.00%023/01 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.750.00%022/01 
 Exemplar Growth and Income SerEGIF22.950.00%022/01 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu17.010.00%030/01 
 Horizons Robotics and AutomationRBOTu21.790.00%028/01 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu35.650.00%030/01 
 TD U.S. Long Term Treasury BondTULB114.750.00%029/01 
 PowerShares FTSE RAFI Global SmallPZW36.820.00%030/01 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.600.00%030/01 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL34.590.00%030/01 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.890.00%024/01 
 TD Global Carbon Credit Index CAD IncTCBN45.340.00%030/01 
 Horizons US 7-10 Year Treasury BondHTBu41.010.00%023/01 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.600.00%005/06 
 Horizons SP TSX Capped FinancialsHXF86.580.00%030/01 
 Invesco S&P International Developed ESG IndexIICE23.700.00%030/01 
 iShares Genomics Immunology and Healthcare Index CXDNA33.860.00%028/01 
 Fidelity Advantage Ether - LFETHu41.820.00%030/01 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.700.00%027/01 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu20.580.00%030/10 
 Desjardins Canadian Short Term Bond IndexDCS18.960.00%028/01 
 Desjardins Canadian Preferred Share IndexDCP20.000.00%030/01 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb21.570.00%014/01 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.850.00%030/01 
 Horizons Actv CDN Muni Bnd EHMP9.700.00%030/01 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD24.740.00%028/01 
 First Trust Global Risk CommonETP17.690.00%030/01 
 BMO US Dividend USDZDYu34.080.00%030/01 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.930.00%003/01 
 Invesco S&P International Developed ESG Tilt IndexIITE21.390.00%024/01 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.860.00%030/01 
 Fidelity U.S. Value Currency Neutral IndexFCVH19.030.00%030/01 
 BMO Real Return BondZRR14.610.00%030/01 
 Manulife Multifactor Developed International IndexMINTb34.700.00%025/01 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf44.100.00%030/01 
 Fidelity Advantage BitcoinFBTCu34.250.00%030/01 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE23.180.00%030/01 
 Evolve Cloud Computing Index Fund HedgedDATA29.020.00%030/01 
 First Trust Nasdaq Clean Edge Green EnergyQCLN15.250.00%029/01 
 BMO Global AgricultureZEAT27.370.00%030/01 
 3iQ CoinShares BitcoinBTCQu16.270.00%029/01 
 Horizons Active Cdn Bond Common ClassHAD9.150.00%028/01 
 Horizons Global Lithium Producers IndexHLIT15.050.00%030/01 
 Horizons Global Semiconductor IndexCHPSu26.440.00%030/01 
 Manulife Smart International Defensive EquityIDEFb12.310.00%014/12 
 Invesco S&P/TSX 60 ESG Tilt IndexIXTE23.240.00%030/01 
 Invesco S&P International Developed Dividend AristIIAE25.300.00%028/01 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT65.810.00%030/01 
 Horizons GX Cybersecurity IndexHBUG26.730.00%029/01 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.760.00%030/01 
 BMO US TIPS Index (USD Units)TIPSu28.340.00%015/01 
 BetaPro Equal Weight Canadian REIT 2x Daily BullRITU14.750.00%030/01 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM37.470.00%030/01 
 iShares ESG Conservative Balanced PortfolioGCNS45.470.00%030/01 
 RBC U.S. Discount Bond USDRUDBu15.350.00%030/01 
 CI Balanced Growth Asset Allocation Common UnitsCBGR24.260.00%030/01 
 CI Balanced Asset Allocation Common UnitsCBAL23.560.00%030/01 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.940.00%030/01 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.530.00%021/01 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.130.00%028/12 
 TD Q Global MultifactorTQGM19.660.00%030/01 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb20.580.00%028/01 
 CI Global Real Asset Private Pool - C$ SeriesCGRA22.780.00%022/01 
 Evolve European Banks Enhanced Yield USDEBNKu10.200.00%030/01 
 Horizons Big Data & Hardware IndexHBGDu23.340.00%023/01 
 BMO Mid Term US IG Corp Bond USDZICu12.940.00%029/01 
 CI Health Care Giants Covered Call Common Units (UFHIu9.590.00%030/01 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu20.130.00%030/01 
 CI Gold Bullion Fund HedgedVALTu27.420.00%029/01 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.780.00%030/01 
 CI Alternative North American Opportunities Fund (CNAO31.190.00%001/01 
 CI Energy Giants Covered Call Common Units (USD HeNXFu10.100.00%029/01 
 BMO US Preferred Share Index (USD Units)ZUPu19.750.00%030/01 
 Purpose International Tactical HedgPHW19.150.00%023/11 
 BMO Low Vol Int Eq CAD hdgZLD28.680.00%030/01 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf45.650.00%023/01 
 BMO U.S. All Cap Equity Fund SeriesZACE51.340.00%030/01 
 PIMCO Managed Conservative Bond PoolPCON17.890.00%029/01 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.380.00%005/11 
 Invesco ESG Global BondIWBE17.780.00%030/01 
 Brompton Tech Leaders IncomeTLFu27.890.00%029/01 
 First Trust NYSE Arca BiotechnologyFBT32.150.00%022/01 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu21.060.00%030/01 
 iShares Core MSCI Global Quality Dividend Index USXDGu19.390.00%021/01 
 Evolve Future Leadership HedgedLEADu24.250.00%012/12 
 iShares U.S. IG Corporate Bond IndexXCBUu25.550.00%023/01 
 Manulife Smart U.S. Defensive Equity HedgedUDEF10.190.00%025/01 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.460.00%017/01 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu10.000.00%029/01 
 iShares U.S. IG Corporate Bond IndexXCBU36.900.00%028/01 
 Dynamic Active Emerging MarketsDXEM13.220.00%029/01 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu62.100.00%001/01 
 Brompton European Dividend GrowthEDGF10.800.00%029/01 
 IA Clarington Strategic Income FundISIF12.010.00%004/01 
 First Trust Indxx NextG CANXTG12.380.00%024/01 
 First Trust Indxx Innovative Transaction and ProceBLCK35.380.00%030/01 
 Evolve Future Leadership UnhedgedLEADb25.710.00%028/01 
 Accelerate Absolute Return Hedge FundHDGE27.510.00%025/01 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN40.840.00%028/01 
 Franklin ClearBridge Sustainable International GroFCSI23.230.00%022/01 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu29.470.00%029/01 
 NBI Canadian Dividend IncomeNDIV33.380.00%016/01 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu20.020.00%030/01 
 BMO Short-Term US TIPS IndexZTIP33.380.00%029/01 
 Desjardins RI USA Multifactor - Low CO2DRFU39.340.00%030/01 
 Purpose Gold Bullion Fund USDKILOu42.730.00%030/01 
 Picton Mahoney Fortified Special Situations AlternPFSS9.560.00%023/01 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb44.660.00%025/01 
 Horizons Marijuana Life SciencesHMMJu6.100.00%021/01 
 First Asset Investment Grade BondFIGu9.140.00%018/01 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb17.270.00%011/01 
 First Asset Enhanced Short Duration BondFSBu9.960.00%030/01 
 NBI Active International EquityNINT26.930.00%029/01 
 First Trust Dow Jones InternetFDNf19.510.00%025/01 
 BMO Japan Index (Hedged Units)ZJPNf47.860.00%028/01 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX27.230.00%028/01 
 Mackenzie Growth AllocationMGRW29.480.00%029/01 
 NBI Sustainable Canadian Short Term BondNSSB10.160.00%029/01 
 Franklin Global Growth ActiveFGGE26.220.00%028/01 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH32.470.00%024/01 
 Evolve Innovation Index Fund USD UnhedgedEDGEu21.360.00%007/12 
 RBC U.S. Banks Yield Index (USD Units)RUBYu18.680.00%021/01 
 RBC U.S. Banks Yield CAD HedgedRUBH21.340.00%028/01 
 BMO High Quality Corporate Bond IndexZQB29.080.00%029/01 
 Franklin ClearBridge Sustainable Global InfrastrucFCII22.210.00%030/01 
 IA Clarington Loomis Global Multisector Bond FundILGB8.870.00%029/01 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.630.00%025/01 
 NBI High Yield BondNHYB21.840.00%030/01 
 Russell Investments Fixed IncomeRIFI17.990.00%029/01 
 BMO Global CommunicationsCOMM42.560.00%030/01 
 IA Clarington Floating Rate Income FundIFRF8.320.00%028/01 
 Purpose Multi-Asset Income FundPINC18.210.00%030/01 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf25.670.00%008/01 
 Mackenzie Global Fixed Income AllocationMGAB16.900.00%023/01 
 Dynamic Active Energy EvolutionDXET18.270.00%028/01 
 First Trust Dow Jones InternetFDN30.430.00%030/01 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf47.260.00%028/01 
 Harvest Travel & Leisure Index Class U unitsTRVLu28.010.00%022/01 
 CI Global Longevity Economy Fund SeriesLONG39.820.00%022/01 
 BetaPro NASDAQ-100® -2x Daily BearQQDu6.940.00%030/01 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.250.00%019/12 
 Evolve Future Leadership HedgedLEAD23.620.00%029/01 
 BMO Laddered Preferred Share Index (USD Units)ZPRu17.220.00%023/01 
 Fidelity International High Quality IndexFCIQu28.480.00%030/01 
 CI Munro Alternative Global Growth FundCMAGu28.850.00%029/01 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu16.280.00%025/01 
 RBC Quant EU Div LeadersRPD26.390.00%028/01 
 Caldwell U.S. Dividend Advantage FundUDA16.430.00%029/01 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb11.730.00%004/01 
 RBC Quant US Dividend Leaders CADRUDH25.650.00%030/01 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf25.630.00%029/01 
 Invesco FTSE RAFI U.S. Index II USDPXSu36.730.00%030/01 
 Guardian Directed Premium Yield HedgedGDPY21.270.00%030/01 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf19.290.00%024/01 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL18.700.00%025/01 
 RBC Quant EU Div Leaders USDRPDu17.840.00%018/01 
 Mackenzie Global Sustainable Dividend IndexMDVD26.920.00%029/01 
 Guardian i3 Global Quality Growth UnhedgedGIQGb34.460.00%030/01 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf17.470.00%009/01 
 Mackenzie Developed Markets Real Estate IndexQRET114.270.00%024/01 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu13.540.00%024/01 
 RBC Quant EM Div LeadersRXD21.800.00%028/01 
 RBC Quant EAFE Dividend Leaders USDRIDu19.010.00%027/01 
 Evolve Cyber Security Index FundCYBRu60.510.00%024/01 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.630.00%006/11 
 Invesco FTSE RAFI Global Small-Mid USDPZWu24.740.00%010/01 
 RBC Quant EAFE Dividend LeadersRID27.550.00%030/01 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.610.00%020/12 
 Horizons Industry 4.0FOUR56.160.00%029/01 
 Purpose Tactical Hedged EquityPHE36.270.00%030/01 
 BMO Monthly Income (USD Units)ZMIu27.820.00%030/01 
 Guardian i3 US Quality Growth HedgedGIQU31.910.00%030/01 
 CI Lawrence Park Alternative Investment Grade CredCRED20.270.00%029/01 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu15.360.00%001/01 
 CI Alternative North American Opportunities Fund (CNAOu32.950.00%030/01 
 Brompton North American Financials Dividend USDBFINu27.890.00%025/01 
 WisdomTree Europe Hedged EquityEHE31.630.00%004/12 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.450.00%014/01 
 Horizons Canadian High DividendHXH54.550.00%030/01 
 Mackenzie US Large Cap Equity Index USDQUUu174.490.00%029/01 
 First Asset Preferred ShareFPR23.400.00%030/01 
 3iQ CoinShares EtherETHQu12.340.00%030/01 
 BMO Low Volatility EM EquityZLE18.900.00%028/01 
 Brompton Global Healthcare Income & GrowthHIGu8.320.00%019/12 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf35.300.00%028/01 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj18.410.00%029/01 
 BMO Short Federal Bond Index (AU)ZFSl22.180.00%030/01 
 Guardian Directed Equity Path HedgedGDEP19.890.00%008/01 
 Purpose Conservative Income Fund SeriesPRP19.690.00%030/01 
 RBC Quant EM Dividend Leaders USD UnitsRXDu15.020.00%029/01 
 Accelerate OneChoice Alternative PortfolioONEC23.540.00%030/01 
 NBI Sustainable Canadian Corporate BondNSCC22.600.00%029/01 
 RBC PH&N Short Term Canadian BondRPSB20.020.00%029/01 
 Brompton North American Financials DividendBFIN25.630.00%029/01 
 Purpose Canadian Financial Income Fund SeriesBNC29.340.00%030/01 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb24.620.00%030/01 
 Guardian Directed Equity Path UnhedgedGDEPb19.940.00%007/01 
 Guardian i3 US Quality Growth UnhedgedGIQUb36.140.00%030/01 
 Invesco ESG NASDAQ 100 HedgedQQCEf25.900.00%022/01 
 BMO Short Provincial Bond Index (AU)ZPSl22.630.00%018/01 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu22.650.00%030/01 
Continue with Apple
Continue with Google
or
Sign up with Email