Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Will you get serious about investing in 2025? Take the first step with 50% off InvestingPro
Claim Offer
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 10.30 | -30.12% | 8.10M | 05:01:29 | ||
| iShares S&P/TSX 60 | XIU | 37.30 | -0.72% | 2.53M | 05:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 14.71 | -2.00% | 1.40M | 05:01:29 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 44.10 | +28.12% | 1.39M | 05:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 16.83 | -0.41% | 1.26M | 05:01:29 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 24.19 | -2.58% | 1.12M | 05:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.32 | -2.47% | 1.05M | 05:01:29 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 10.27 | +2.50% | 877.91K | 05:01:29 | ||
| Horizons US Dollar Currency | DLR | 14.71 | -0.47% | 849.84K | 05:01:29 | ||
| Horizons High Interest Savings | CASH | 50.12 | 0.00% | 792.20K | 05:01:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 17.48 | -0.40% | 733.54K | 05:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 19.15 | -0.67% | 652.15K | 05:01:29 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 25.80 | -2.27% | 604.66K | 05:01:29 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 15.56 | +2.23% | 597.27K | 05:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 33.66 | -1.95% | 584.54K | 05:01:29 | ||
| BMO SP 500 | ZSP | 92.65 | -1.76% | 546.78K | 05:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.26 | +0.10% | 524.39K | 05:01:29 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 42.12 | -0.61% | 486.54K | 05:01:29 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 19.91 | -0.60% | 460.65K | 05:01:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14.70 | -0.41% | 457.82K | 05:01:29 | ||
| Vanguard SP 500 CA | VFV | 150.35 | -1.76% | 415.80K | 05:01:29 | ||
| CI Galaxy Ethereum ETF | ETHXb | 17.45 | +1.45% | 412.76K | 05:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 12.29 | +2.50% | 407.44K | 05:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 20.91 | -2.61% | 389.25K | 05:01:29 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 42.55 | -1.30% | 360.18K | 05:01:29 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.94 | -1.41% | 348.89K | 05:01:29 | ||
| Vanguard All-Equity Portfolio | VEQT | 45.22 | -2.67% | 337.77K | 05:01:29 | ||
| BMO Equal Weight Utilities | ZUT | 22.17 | -0.67% | 328.75K | 05:01:29 | ||
| Purpose High Interest Savings | PSA | 50.00 | -0.30% | 311.67K | 05:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 61.29 | -1.65% | 302.05K | 05:01:29 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 8.050 | +2.81% | 281.10K | 05:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 8.13 | -0.61% | 252.15K | 05:01:29 | ||
| Purpose Bitcoin Yield - Units | BTCY | 8.44 | -0.47% | 230.03K | 05:01:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 59.77 | -0.62% | 223.16K | 05:01:29 | ||
| Vanguard Growth Portfolio | VGRO | 37.46 | -1.27% | 218.59K | 05:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 39.19 | -1.33% | 199.54K | 05:01:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 53.25 | -1.35% | 181.97K | 05:01:29 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 20.41 | -4.13% | 176.86K | 05:01:29 | ||
| BetaPro Silver 2x Daily Bull | HZU | 24.34 | -3.30% | 172.97K | 05:01:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 36.15 | -1.79% | 168.91K | 05:01:29 | ||
| BMO Covered Call Utilities | ZWU | 10.51 | -0.85% | 168.70K | 05:01:29 | ||
| Horizons S&P/TSX 60 | HXT | 64.26 | -0.76% | 162.98K | 05:01:29 | ||
| Sprott Physical Silver | PSLV | 13.89 | -1.63% | 160.19K | 05:01:29 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 49.08 | -0.55% | 155.29K | 05:01:29 | ||
| BMO Aggregate Bond | ZAG | 13.90 | +0.14% | 152.35K | 05:01:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 26.77 | -1.11% | 149.22K | 05:01:29 | ||
| Vanguard FTSE Canada All Cap | VCN | 50.28 | -1.51% | 147.00K | 05:01:29 | ||
| BMO Money Market Fund Series | ZMMK | 49.93 | -0.26% | 140.39K | 05:01:29 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10.74 | +0.56% | 139.25K | 05:01:29 | ||
| iShares Canadian Universe Bond | XBB | 28.33 | +0.07% | 132.80K | 05:01:29 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 26.96 | -1.50% | 127.63K | 05:01:29 | ||
| iShares Core S&P 500 | XUS | 52.48 | -2.02% | 126.98K | 05:01:29 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.38 | 0.00% | 119.23K | 28/12 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 37.76 | -2.13% | 117.16K | 05:01:29 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 17.48 | -0.91% | 108.48K | 05:01:29 | ||
| NBI Liquid Alternatives | NALT | 22.10 | +0.41% | 107.57K | 05:01:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.03 | -0.32% | 104.69K | 05:01:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 8.20 | -0.73% | 103.47K | 05:01:29 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.65 | -1.14% | 99.98K | 05:01:29 | ||
| BMO Covered Call Canadian Banks | ZWB | 19.84 | -0.70% | 93.42K | 05:01:29 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 30.40 | -1.39% | 93.27K | 05:01:29 | ||
| BMO S&P/TSX Capped Composite | ZCN | 32.89 | -1.35% | 92.37K | 05:01:29 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.15 | +0.39% | 91.55K | 05:01:29 | ||
| Vanguard Balanced Portfolio | VBAL | 33.23 | -1.13% | 91.22K | 05:01:29 | ||
| Fidelity Advantage Bitcoin | FBTC | 44.78 | -1.26% | 91.11K | 05:01:29 | ||
| BMO Laddered Preferred Share | ZPR | 10.87 | -0.37% | 87.80K | 05:01:29 | ||
| TD Global Technology Leaders | TEC | 46.37 | -1.59% | 87.45K | 05:01:29 | ||
| iShares Core MSCI AC World ex Canad | XAW | 44.90 | -1.99% | 83.73K | 05:01:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29.95 | -0.43% | 82.24K | 05:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.99 | -0.43% | 82.16K | 05:01:29 | ||
| Bitcoin CAD | EBIT | 48.27 | -0.84% | 81.06K | 05:01:29 | ||
| Purpose Ether - Hedged | ETHH | 13.42 | +1.82% | 78.57K | 05:01:29 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14.50 | -1.43% | 78.18K | 05:01:29 | ||
| Vanguard US Total Market | VUN | 113.41 | -1.85% | 76.46K | 05:01:29 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.96 | +0.05% | 75.30K | 05:01:29 | ||
| BMO Equal Weight REITs | ZRE | 20.33 | -1.41% | 74.00K | 05:01:29 | ||
| TD S&P 500 | TPU | 48.15 | -1.51% | 73.25K | 05:01:29 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.70 | -1.17% | 72.52K | 05:01:29 | ||
| Horizons S&P 500 | HXS | 86.91 | -1.52% | 70.22K | 05:01:29 | ||
| Vanguard SP 500 CAD hedged | VSP | 95.46 | -1.49% | 68.76K | 05:01:29 | ||
| TD Canadian Aggregate Bond | TDB | 13.14 | +0.46% | 68.45K | 05:01:29 | ||
| BMO Low Volatility Canadian Equity | ZLB | 47.10 | -1.22% | 65.04K | 05:01:29 | ||
| Purpose Ether Yield - Units | ETHY | 3.91 | +1.30% | 64.99K | 05:01:29 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.51 | -0.48% | 64.05K | 05:01:29 | ||
| Sprott Physical Gold | PHYS | 28.73 | -0.97% | 63.99K | 05:01:29 | ||
| BetaPro Inverse Bitcoin | BITI | 22.11 | 0.00% | 63.50K | 05:01:29 | ||
| iShares Canadian Corporate Bond | XCB | 20.14 | -0.20% | 61.02K | 05:01:29 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.45 | +0.31% | 60.77K | 05:01:29 | ||
| PIMCO Monthly Income Fund | PMIF | 17.77 | -0.89% | 59.86K | 05:01:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 64.64 | -1.75% | 58.49K | 05:01:29 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 34.31 | -1.72% | 55.29K | 05:01:29 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 147.68 | -1.66% | 54.91K | 05:01:29 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 17.56 | -0.23% | 54.15K | 05:01:29 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 16.69 | +1.40% | 53.55K | 05:01:29 | ||
| iShares Floating Rate | XFR | 20.04 | -0.25% | 52.85K | 05:01:29 | ||
| BMO Ultra Short-Term Bond | ZST | 48.95 | -0.31% | 52.33K | 05:01:29 | ||
| Horizons NASDAQ 100 | HXQ | 87.14 | -1.70% | 51.39K | 05:01:29 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 33.73 | -1.37% | 50.70K | 05:01:29 | ||
| First Asset Tech Giants CC Com | TXF | 21.05 | -1.13% | 50.66K | 05:01:29 | ||
| BMO Long Corporate Bond | ZLC | 15.48 | -0.13% | 49.91K | 05:01:29 | ||
| iShares Canadian Select Dividend | XDV | 31.84 | -0.59% | 49.56K | 05:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 19.44 | -0.97% | 47.86K | 05:01:29 | ||
| iShares MSCI Emerging Markets | XEM | 33.23 | -2.67% | 47.34K | 05:01:29 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 13.25 | -1.56% | 45.58K | 05:01:29 | ||
| Purpose US Cash Fund | PSUu | 100.00 | -0.39% | 43.85K | 05:01:29 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 31.12 | +4.01% | 43.64K | 05:01:29 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 24.01 | +1.39% | 42.97K | 05:01:29 | ||
| Horizons Active Preferred Share CommonClass | HPR | 9.29 | +0.11% | 42.38K | 05:01:29 | ||
| BMO Long Federal Bond | ZFL | 12.97 | +0.70% | 42.05K | 05:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 38.13 | -1.75% | 41.60K | 05:01:29 | ||
| iShares SP US Mid Cap | XMC | 34.31 | -1.49% | 41.02K | 05:01:29 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 30.08 | -1.64% | 39.80K | 05:01:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.96 | +0.22% | 39.39K | 05:01:29 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 43.39 | -1.32% | 39.17K | 05:01:29 | ||
| Horizons S&P 500 CAD Hedged | HSH | 72.79 | -0.71% | 37.72K | 05:01:29 | ||
| iShares Core SP US Tot Market | XUU | 62.48 | -1.76% | 37.71K | 05:01:29 | ||
| Fidelity U.S. Value Index | FCUV | 19.99 | -0.94% | 37.60K | 05:01:29 | ||
| BetaPro Silver 2x Daily Bear | HZD | 8.12 | +3.18% | 37.46K | 05:01:29 | ||
| BMO Canadian Dividend | ZDV | 21.88 | -0.82% | 37.09K | 05:01:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 35.75 | -0.61% | 36.81K | 05:01:29 | ||
| Manulife Smart Dividend | CDIV | 14.63 | -1.42% | 36.60K | 05:01:29 | ||
| TD Active U.S. Enhanced Dividend | TUED | 31.13 | -1.27% | 36.51K | 05:01:29 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 26.04 | +1.36% | 36.19K | 05:01:29 | ||
| iShares Canadian Government Bond | XGB | 19.43 | +0.21% | 36.12K | 05:01:29 | ||
| Horizons Cash Maximizer | HSAV | 114.10 | -0.11% | 35.96K | 05:01:29 | ||
| RBC Quant US Dividend Leaders | RUD | 25.50 | -1.24% | 35.91K | 05:01:29 | ||
| TD S&P/TSX Capped Composite | TTP | 28.30 | -0.60% | 35.65K | 05:01:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 20.64 | -0.10% | 34.78K | 05:01:29 | ||
| TD Q Canadian Dividend | TQCD | 19.40 | -0.26% | 34.75K | 05:01:29 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 9.49 | -1.25% | 33.92K | 05:01:29 | ||
| Middlefield Real Estate Dividend | MREL | 11.89 | -1.25% | 33.10K | 05:01:29 | ||
| iShares Canadian Short Term Bond | XSB | 26.79 | -0.15% | 32.50K | 05:01:29 | ||
| First Asset Energy Giants Common | NXF | 5.27 | +0.19% | 32.35K | 05:01:29 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.64 | -0.36% | 31.82K | 05:01:29 | ||
| TD Active Global Enhanced Dividend | TGED | 27.32 | -0.94% | 31.37K | 05:01:29 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 25.09 | -0.91% | 30.03K | 05:01:29 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 81.40 | -1.33% | 29.95K | 05:01:29 | ||
| iShares Core MSCI EM | XEC | 29.18 | -2.34% | 29.65K | 05:01:29 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 28.44 | -1.46% | 29.10K | 05:01:29 | ||
| TD Q U.S. Low Volatility | TULV | 22.06 | -1.47% | 28.77K | 05:01:29 | ||
| TD Q Global Dividend | TQGD | 20.22 | -1.08% | 27.83K | 05:01:29 | ||
| Horizons USD Cash Maximizer | HSUVu | 113.11 | -0.01% | 27.69K | 05:01:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10.08 | -2.04% | 27.03K | 05:01:29 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 25.63 | -1.88% | 26.72K | 05:01:29 | ||
| BMO Global Agriculture | ZEAT | 25.71 | 0.00% | 25.84K | 28/12 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.80 | -1.63% | 25.65K | 05:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.20 | -0.11% | 25.40K | 28/12 | ||
| BMO NASDAQ 100 Equity | ZNQ | 98.31 | -2.01% | 25.07K | 05:01:29 | ||
| iShares China | XCH | 20.82 | -2.80% | 24.42K | 05:01:29 | ||
| BMO MSCI Emerging Markets | ZEM | 21.57 | -3.79% | 24.18K | 05:01:29 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 16.95 | 0.00% | 24.12K | 05:01:29 | ||
| TD International Equity | TPE | 22.46 | -1.01% | 23.98K | 05:01:29 | ||
| Vanguard FTSE Emerging Markets | VEE | 38.13 | -3.10% | 23.45K | 05:01:29 | ||
| BMO Mid Federal Bond | ZFM | 14.67 | +0.20% | 23.37K | 05:01:29 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 10.97 | +1.01% | 23.20K | 05:01:29 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 40.38 | -0.69% | 23.19K | 05:01:29 | ||
| Ether CAD Unhedged Units | ETHR | 16.50 | +1.29% | 23.13K | 05:01:29 | ||
| Vanguard Global Momentum Factor | VMO | 64.12 | -1.91% | 22.88K | 05:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 21.46 | -0.69% | 22.76K | 05:01:29 | ||
| Mackenzie Unconstrained Bond | MUB | 18.31 | -0.33% | 22.64K | 05:01:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.61 | -0.20% | 22.51K | 05:01:29 | ||
| Horizons Global Lithium Producers Index | HLIT | 14.90 | -0.67% | 21.93K | 05:01:29 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 25.07 | -0.04% | 21.57K | 05:01:29 | ||
| Mackenzie Floating Rate Income | MFT | 17.02 | -0.93% | 21.56K | 05:01:29 | ||
| BMO Floating Rate High Yield | ZFH | 15.00 | -0.53% | 20.73K | 05:01:29 | ||
| iShares S&P/TSX Global Base Metals | XBM | 19.70 | -2.38% | 20.42K | 05:01:29 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.77 | -0.58% | 19.62K | 05:01:29 | ||
| Horizons Natural Gas | HUN | 8.20 | +1.74% | 19.23K | 05:01:29 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 58.35 | -1.65% | 19.10K | 05:01:29 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 11.88 | -0.08% | 18.89K | 05:01:29 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 17.72 | -0.95% | 18.86K | 05:01:29 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.04 | +0.08% | 18.83K | 05:01:29 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 25.95 | -1.52% | 18.82K | 05:01:29 | ||
| Vanguard FTSE Canada | VCE | 54.17 | -1.40% | 18.27K | 05:01:29 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 33.14 | -2.07% | 17.91K | 05:01:29 | ||
| BMO MSCI USA High Quality | ZUQ | 88.96 | -1.60% | 17.85K | 05:01:29 | ||
| Horizons CDN Select Universe Bond | HBB | 48.95 | +0.47% | 17.71K | 05:01:29 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.27 | +0.13% | 17.53K | 05:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQ | 64.54 | -1.39% | 17.39K | 05:01:29 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 17.17 | -1.60% | 17.06K | 05:01:29 | ||
| BMO Covered Call US Banks | ZWK | 24.68 | -1.56% | 16.63K | 05:01:29 | ||
| CI Munro Global Growth Equity Fund | CMGG | 33.41 | -0.86% | 16.60K | 05:01:29 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.01 | -0.16% | 16.57K | 05:01:29 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.44 | -0.26% | 16.46K | 05:01:29 | ||
| Horizons Intl Developed Markets Equity | HXDM | 47.17 | -0.99% | 16.08K | 05:01:29 | ||
| Horizons S&P 500 | HXSu | 60.58 | -1.01% | 15.90K | 05:01:29 | ||
| BMO Clean Energy Index | ZCLN | 12.64 | -3.51% | 15.58K | 05:01:29 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 64.81 | -4.66% | 15.51K | 05:01:29 | ||
| TD Growth Portfolio | TGRO | 23.06 | -0.90% | 15.35K | 05:01:29 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.25 | -1.36% | 15.25K | 05:01:29 | ||
| BMO Growth | ZGRO | 45.84 | -1.31% | 15.11K | 05:01:29 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 32.14 | -1.20% | 14.94K | 05:01:29 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 27.80 | -1.35% | 14.70K | 05:01:29 | ||
| Horizons All-Equity Asset Allocation | HEQT | 18.05 | -1.10% | 14.65K | 05:01:29 | ||
| BMO Equal Weight US Banks | ZBK | 37.07 | -1.59% | 14.63K | 05:01:29 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 15.16 | +1.54% | 14.12K | 05:01:29 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 31.27 | -1.76% | 14.10K | 05:01:29 | ||
| iShares S&P/TSX Capped Materials | XMA | 20.90 | -1.51% | 14.05K | 05:01:29 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 26.89 | +0.64% | 13.77K | 05:01:29 | ||
| Blockchain Technologies | HBLK | 18.88 | -2.68% | 13.37K | 05:01:29 | ||
| Fidelity Advantage Bitcoin | FBTCu | 30.28 | -2.95% | 13.36K | 05:01:29 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 26.19 | -0.87% | 13.31K | 05:01:29 | ||
| BMO Premium Yield | ZPAY | 32.99 | -1.46% | 13.16K | 05:01:29 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 35.80 | -1.70% | 12.97K | 05:01:29 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.21 | +0.60% | 12.90K | 05:01:29 | ||
| CI First Asset High Interest Savings | CSAV | 50.04 | 0.00% | 12.72K | 05:01:29 | ||
| BMO Balanced | ZBAL | 40.28 | -1.08% | 12.70K | 05:01:29 | ||
| Hamilton Enhanced Utilities | HUTS | 12.30 | -0.08% | 12.65K | 05:01:29 | ||
| BMO India Equity | ZID | 50.26 | -2.26% | 12.64K | 05:01:29 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 23.48 | -0.84% | 12.62K | 05:01:29 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 8.95 | -1.86% | 12.58K | 05:01:29 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 6.28 | +0.80% | 12.50K | 05:01:29 | ||
| BMO MSCI EAFE | ZEA | 22.99 | -1.67% | 12.26K | 05:01:29 | ||
| BMO Mid Provincial Bond | ZMP | 13.94 | +0.14% | 12.00K | 05:01:29 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 19.86 | -0.85% | 11.95K | 05:01:29 | ||
| iShares SP Global Consumer Discret | XCD | 59.70 | -2.03% | 11.81K | 05:01:29 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.20 | -0.43% | 11.70K | 05:01:29 | ||
| BMO Covered Call Technology | ZWT | 53.10 | -1.72% | 11.63K | 05:01:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21.25 | +0.33% | 11.62K | 05:01:29 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 10.44 | +0.10% | 11.59K | 05:01:29 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 35.61 | -0.78% | 11.45K | 05:01:29 | ||
| BMO Low Volatility US Equity | ZLU | 54.39 | -1.96% | 11.41K | 05:01:29 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.32 | +0.41% | 11.34K | 05:01:29 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 60.50 | +0.05% | 11.32K | 05:01:29 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.46 | -0.61% | 11.16K | 05:01:29 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 39.06 | -1.01% | 11.14K | 05:01:29 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 43.23 | -2.08% | 11.06K | 05:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9.12 | +0.44% | 11.04K | 05:01:29 | ||
| Purpose Tactical Investment Grade B | BND | 17.73 | +0.17% | 10.97K | 05:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43.64 | -0.68% | 10.23K | 05:01:29 | ||
| BMO Real Return Bond | ZRR | 14.45 | +0.21% | 10.15K | 05:01:29 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 54.15 | -1.33% | 10.14K | 05:01:29 | ||
| Purpose Credit Opportunities Fund | CROP | 18.82 | +0.27% | 10.10K | 05:01:29 | ||
| BMO Short Corporate Bond | ZCS | 13.89 | -0.14% | 9.95K | 05:01:29 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 19.65 | -0.30% | 9.91K | 05:01:29 | ||
| PowerShares QQQ CAD Hedged | QQCf | 167.82 | -1.40% | 9.60K | 05:01:29 | ||
| BMO Covered Call Energy | ZWEN | 28.09 | -1.06% | 9.58K | 05:01:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 65.77 | -1.05% | 9.57K | 05:01:29 | ||
| BMO Europe High Dividend Covered Call | ZWP | 17.70 | -1.67% | 9.45K | 05:01:29 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 16.54 | -0.90% | 9.45K | 05:01:29 | ||
| iShares ESG Equity Portfolio | GEQT | 64.44 | -1.45% | 9.35K | 05:01:29 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.20 | -0.46% | 9.35K | 05:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.68 | +0.11% | 9.10K | 05:01:29 | ||
| Purpose Core Dividend | 32.84 | -0.55% | 9.04K | 05:01:29 | |||
| BMO China Equity | ZCH | 15.51 | -3.42% | 8.99K | 05:01:29 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 103.38 | -0.97% | 8.88K | 05:01:29 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.19 | +0.11% | 8.84K | 05:01:29 | ||
| BMO Discount Bond | ZDB | 15.09 | +0.07% | 8.78K | 05:01:29 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20.40 | -0.63% | 8.74K | 05:01:29 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 58.95 | +0.14% | 8.71K | 05:01:29 | ||
| First Asset CanBanc Income | CIC | 12.10 | -0.25% | 8.68K | 05:01:29 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 68.46 | -1.33% | 8.68K | 05:01:29 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 39.37 | +0.10% | 8.60K | 28/12 | ||
| BMO Global Infrastructure | ZGI | 50.96 | -1.09% | 8.50K | 05:01:29 | ||
| Horizons Equal Weight Canada REIT | HCRE | 25.43 | -0.97% | 8.48K | 05:01:29 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 92.15 | -1.49% | 8.36K | 05:01:29 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.75 | +0.07% | 8.25K | 05:01:29 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.33 | +0.26% | 8.25K | 05:01:29 | ||
| BMO MSCI All Country World High Qua | ZGQ | 70.68 | -1.38% | 8.24K | 05:01:29 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 31.52 | -0.91% | 8.23K | 05:01:29 | ||
| TD Conservative Portfolio | TCON | 15.52 | +0.06% | 8.08K | 05:01:29 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.16 | -0.53% | 8.07K | 05:01:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.08 | 0.00% | 8.06K | 05:01:29 | ||
| CIBC International Equity Index | CIEI | 23.53 | -0.84% | 8.00K | 25/12 | ||
| Evolve Cryptocurrencies | ETC | 19.99 | -0.50% | 8.00K | 05:01:29 | ||
| Horizons Global Uranium | HURA | 35.45 | -2.02% | 7.94K | 05:01:29 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.61 | -0.20% | 7.85K | 05:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 14.98 | 0.00% | 7.80K | 28/12 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 29.45 | -1.07% | 7.76K | 05:01:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.97 | -0.38% | 7.75K | 05:01:29 | ||
| Vanguard US Div Appreciat | VGG | 95.81 | -1.85% | 7.75K | 05:01:29 | ||
| RBC Canadian Bank Yield | RBNK | 28.10 | -0.35% | 7.73K | 05:01:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.16 | -0.13% | 7.66K | 05:01:29 | ||
| Lysander Slater Active | PR | 9.74 | 0.00% | 7.60K | 28/12 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13.50 | -0.59% | 7.60K | 05:01:29 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.29 | +0.78% | 7.59K | 05:01:29 | ||
| First Asset Short Term Government B | FGB | 18.42 | +0.11% | 7.50K | 05:01:29 | ||
| Harvest Global REIT Leaders Income | HGR | 5.93 | -0.34% | 7.49K | 05:01:29 | ||
| Vanguard Conservative Portfolio | VCNS | 29.40 | -0.84% | 7.48K | 05:01:29 | ||
| BMO Monthly Income | ZMI | 17.37 | -0.80% | 7.45K | 05:01:29 | ||
| BMO High Yield Us Corporate Bond | ZJK | 19.31 | -0.87% | 7.32K | 05:01:29 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.70 | -0.10% | 7.31K | 05:01:29 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 18.06 | +0.28% | 7.29K | 05:01:29 | ||
| BMO All-Equity | ZEQT | 52.04 | -1.35% | 7.27K | 05:01:29 | ||
| PowerShares Canadian Dividend | PDC | 33.79 | -0.68% | 7.25K | 05:01:29 | ||
| Sprott Physical Silver | PSLVu | 9.67 | -1.12% | 7.19K | 05:01:29 | ||
| Accelerate Arbitrage Fund | ARB | 26.37 | -0.68% | 7.12K | 05:01:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.41 | +0.52% | 7.03K | 05:01:29 | ||
| CIBC Canadian Bond Index | CCBI | 18.26 | +0.44% | 7.01K | 05:01:29 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.02 | +0.30% | 7.00K | 05:01:29 | ||
| iShares ESG Growth Portfolio | GGRO | 57.81 | -1.09% | 6.97K | 05:01:29 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.12 | 0.00% | 6.94K | 28/12 | ||
| Horizons Equal Weight Canada Banks | HEWB | 38.75 | -0.36% | 6.83K | 05:01:29 | ||
| iShares US High Dividend Equity | XHU | 32.83 | -1.32% | 6.81K | 05:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.58 | -0.69% | 6.72K | 05:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 21.50 | -1.01% | 6.67K | 05:01:29 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.50 | -0.24% | 6.51K | 05:01:29 | ||
| BMO S&P US Mid Cap Index | ZMID | 47.95 | -1.22% | 6.50K | 05:01:29 | ||
| Bitcoin USD | EBITu | 33.67 | -0.09% | 6.46K | 05:01:29 | ||
| Horizons Silver | HUZ | 12.86 | -1.83% | 6.41K | 05:01:29 | ||
| iShares ESG MSCI Canada Index | XESG | 30.17 | -1.02% | 6.41K | 05:01:29 | ||
| US High Interest Savings Account | HISUu | 100.02 | -0.36% | 6.30K | 05:01:29 | ||
| iShares Core S&P 500 Index | XUSu | 37.10 | -1.72% | 6.29K | 05:01:29 | ||
| BMO US High Dividend CC | ZWH | 24.55 | -1.88% | 6.22K | 05:01:29 | ||
| 3iQ CoinShares Ether | ETHQ | 19.15 | +1.16% | 6.20K | 05:01:29 | ||
| TD Active Global Infrastructure Equity | TINF | 21.15 | -0.56% | 6.20K | 05:01:29 | ||
| iShares S&P/TSX Small Cap | XCS | 20.57 | -1.25% | 6.19K | 05:01:29 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 74.67 | -1.36% | 6.17K | 05:01:29 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 37.52 | -0.90% | 6.17K | 05:01:29 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 72.08 | -0.01% | 6.16K | 05:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 20.24 | -1.27% | 6.15K | 05:01:29 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 26.96 | -1.39% | 5.96K | 05:01:29 | ||
| iShares Global Clean Energy Index CAD | XCLN | 27.82 | -0.04% | 5.93K | 28/12 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 44.58 | -0.65% | 5.93K | 05:01:29 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.61 | +0.40% | 5.90K | 05:01:29 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.65 | +0.10% | 5.89K | 05:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.25 | -0.30% | 5.87K | 05:01:29 | ||
| iShares Global Infrastructure Common Class | CIF | 48.83 | -1.29% | 5.87K | 05:01:29 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.85 | 0.00% | 5.83K | 28/12 | ||
| Vanguard Canadian Government Bond | VGV | 22.47 | 0.00% | 5.82K | 28/12 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.44 | -0.40% | 5.73K | 05:01:29 | ||
| BMO SP 500 USD | ZSPu | 64.56 | -1.34% | 5.72K | 05:01:29 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 26.55 | -0.49% | 5.70K | 05:01:29 | ||
| BMO Short Federal Bond | ZFS | 13.81 | -0.14% | 5.70K | 05:01:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 15.40 | +0.33% | 5.63K | 05:01:29 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 50.29 | -1.59% | 5.61K | 05:01:29 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 93.69 | +0.09% | 5.50K | 05:01:29 | ||
| iShares Global Agriculture Common Class | COW | 63.97 | -1.92% | 5.48K | 05:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.18 | -0.21% | 5.41K | 28/12 | ||
| BMO Mid Corporate Bond | ZCM | 15.57 | +0.13% | 5.31K | 05:01:29 | ||
| First Trust Indxx NextG CA | NXTG | 11.97 | -1.24% | 5.30K | 05:01:29 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 52.43 | -1.17% | 5.28K | 05:01:29 | ||
| Fidelity Advantage Ether - L | FETH | 65.41 | +2.00% | 5.25K | 05:01:29 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 55.94 | -1.46% | 5.20K | 05:01:29 | ||
| Horizons Global Semiconductor Index | CHPS | 38.49 | -1.51% | 5.13K | 05:01:29 | ||
| Manulife Smart Short-Term Bond | TERM | 9.68 | -0.21% | 5.10K | 05:01:29 | ||
| Horizons Active Floating Rate Bond | HFR | 10.09 | +0.10% | 5.08K | 05:01:29 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.28 | +0.27% | 5.06K | 05:01:29 | ||
| NBI Active International Equity | NINT | 25.97 | -2.00% | 5.00K | 05:01:29 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.07 | -0.63% | 4.91K | 05:01:29 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.82 | -0.10% | 4.83K | 05:01:29 | ||
| Fidelity International Value Index | FCIV | 33.76 | -0.53% | 4.78K | 05:01:29 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.42 | -0.47% | 4.76K | 05:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 33.49 | -0.45% | 4.70K | 05:01:29 | ||
| Russell Investments Real Assets | RIRA | 17.78 | -0.84% | 4.70K | 05:01:29 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 20.81 | -0.53% | 4.64K | 05:01:29 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.17 | -0.68% | 4.57K | 05:01:29 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 25.71 | -0.23% | 4.53K | 05:01:29 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.61 | +0.05% | 4.50K | 28/12 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.30 | -0.16% | 4.50K | 05:01:29 | ||
| AGFiQ Enhanced Core International Equity | QIE | 33.11 | 0.00% | 4.50K | 28/12 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 28.00 | -1.41% | 4.49K | 05:01:29 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5.20 | +1.36% | 4.40K | 05:01:29 | ||
| BMO Long Provincial Bond | ZPL | 12.51 | +0.24% | 4.40K | 05:01:29 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 18.30 | -0.65% | 4.40K | 05:01:29 | ||
| BMO Core Plus Bond | ZCPB | 28.07 | -0.32% | 4.40K | 05:01:29 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 26.36 | -1.49% | 4.35K | 05:01:29 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 29.65 | -0.37% | 4.29K | 05:01:29 | ||
| iShares Canadian Value | XCV | 38.76 | -1.22% | 4.28K | 05:01:29 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 65.86 | -1.76% | 4.23K | 05:01:29 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 31.62 | -0.25% | 4.21K | 05:01:29 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 24.84 | -0.40% | 4.20K | 05:01:29 | ||
| iShares Canadian Growth | XCG | 56.08 | -0.74% | 4.14K | 05:01:29 | ||
| Horizons Active Global Dividend Common Class | HAZ | 38.55 | -1.10% | 4.13K | 05:01:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 31.17 | -0.80% | 4.11K | 05:01:29 | ||
| First Trust International Capital Strength | FINT | 26.45 | -0.34% | 4.10K | 25/12 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.10 | +0.14% | 4.10K | 05:01:29 | ||
| Purpose Gold Bullion Fund | KILO | 38.43 | -0.39% | 4.09K | 05:01:29 | ||
| Mackenzie Canadian Equity | QCN | 149.93 | -0.56% | 4.04K | 05:01:29 | ||
| RBC Canadian Preferred Share | RPF | 21.57 | -0.60% | 4.01K | 05:01:29 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 7.76 | -0.77% | 3.94K | 05:01:29 | ||
| BMO US Dividend | ZDY | 46.14 | -1.68% | 3.94K | 05:01:29 | ||
| Russell Investments Global Infrastructure | RIIN | 21.15 | -0.94% | 3.91K | 05:01:29 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13.09 | -1.65% | 3.90K | 05:01:29 | ||
| Manulife Smart Core Bond | BSKT | 8.75 | +0.11% | 3.89K | 05:01:29 | ||
| iShares Diversified Monthly Income | XTR | 11.19 | -0.71% | 3.89K | 05:01:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.26 | -0.27% | 3.86K | 05:01:29 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.72 | -0.21% | 3.82K | 05:01:29 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.78 | -0.14% | 3.80K | 05:01:29 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.51 | -0.04% | 3.80K | 05:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.36 | +0.30% | 3.80K | 05:01:29 | ||
| Sprott Physical Gold | PHYSu | 20.02 | -0.45% | 3.79K | 05:01:29 | ||
| iShares S&P/TSX Completion | XMD | 37.84 | -0.99% | 3.74K | 05:01:29 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24.53 | +0.20% | 3.71K | 05:01:29 | ||
| CIBC Emerging Markets Equity Index | CEMI | 19.49 | -0.31% | 3.70K | 05:01:29 | ||
| TD Active Global Equity Growth | TGGR | 28.38 | -1.11% | 3.60K | 05:01:29 | ||
| Purpose Strategic Yield Fund | SYLD | 19.18 | +0.05% | 3.60K | 05:01:29 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 42.00 | -1.48% | 3.56K | 05:01:29 | ||
| Fidelity International High Quality Index | FCIQ | 39.01 | -1.07% | 3.50K | 05:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 61.92 | -0.19% | 3.50K | 28/12 | ||
| Mackenzie US Large Cap Equity | QUU | 243.67 | -1.46% | 3.50K | 05:01:29 | ||
| Purpose Premium Yield | PYF | 17.23 | -0.12% | 3.50K | 05:01:29 | ||
| Vanguard Global Value Factor | VVL | 51.47 | -2.92% | 3.45K | 05:01:29 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 55.63 | -2.13% | 3.43K | 05:01:29 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.86 | -0.16% | 3.41K | 05:01:29 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26.84 | -1.14% | 3.35K | 05:01:29 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 10.48 | -1.13% | 3.31K | 05:01:29 | ||
| RBC Quant EU Div Leaders USD | RPDu | 17.59 | -0.23% | 3.30K | 25/12 | ||
| Horizons Emerging Markets Equity | HXEM | 37.60 | -0.97% | 3.30K | 05:01:29 | ||
| RBC Quant EU Div Leaders | RPD | 25.30 | -0.51% | 3.20K | 25/12 | ||
| Horizons Inovestor Canadian Equity | INOC | 15.58 | -0.51% | 3.18K | 05:01:29 | ||
| First Asset US and Canada Lifeco In | FLI | 11.01 | -1.08% | 3.17K | 05:01:29 | ||
| BMO US Put Write | ZPW | 16.27 | -1.63% | 3.12K | 05:01:29 | ||
| iShares MSCI World | XWD | 96.35 | -1.83% | 3.11K | 05:01:29 | ||
| Purpose Global Bond Class | IGB | 18.20 | 0.00% | 3.11K | 28/12 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.25 | +0.06% | 3.10K | 05:01:29 | ||
| Dynamic Active Retirement Income+ | DXR | 23.00 | +0.09% | 3.10K | 28/12 | ||
| Manulife Smart Corporate Bond | CBND | 9.18 | -0.22% | 3.10K | 05:01:29 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.16 | 0.00% | 3.07K | 05:01:29 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 14.58 | +1.53% | 3.06K | 05:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 18.84 | -1.00% | 3.03K | 05:01:29 | ||
| TD Global Healthcare Leaders Index | TDOC | 18.37 | -1.45% | 3.01K | 05:01:29 | ||
| NBI Global Real Assets Income | NREA | 22.68 | 0.00% | 3.01K | 05:01:29 | ||
| Vanguard Global Minimum Volatility | VVO | 36.65 | -2.68% | 3.00K | 05:01:29 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.83 | -0.06% | 3.00K | 05:01:29 | ||
| BMO US Put Write Hedged | ZPH | 14.51 | -1.43% | 3.00K | 05:01:29 | ||
| TD Balanced Portfolio | TBAL | 19.02 | -0.47% | 2.94K | 05:01:29 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.00 | -0.71% | 2.93K | 05:01:29 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 33.54 | -0.92% | 2.90K | 25/12 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 11.56 | 0.00% | 2.90K | 28/12 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49.90 | -1.01% | 2.85K | 05:01:29 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9.50 | +0.42% | 2.80K | 28/12 | ||
| Horizons Seasonal Rotation | HAC | 30.85 | -1.03% | 2.80K | 05:01:29 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 38.69 | -1.63% | 2.80K | 05:01:29 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 29.42 | -0.74% | 2.78K | 05:01:29 | ||
| iShares Core MSCI US Quality Dividend | XDU | 31.46 | -1.38% | 2.78K | 05:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26.54 | -1.37% | 2.78K | 05:01:29 | ||
| Vanguard FTSE Developed Europe All | VE | 35.46 | -1.34% | 2.75K | 05:01:29 | ||
| Horizons Crude Oil | HUC | 21.48 | +1.13% | 2.74K | 05:01:29 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 21.09 | -2.27% | 2.71K | 05:01:29 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 33.52 | -1.24% | 2.70K | 05:01:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 28.70 | +0.49% | 2.70K | 05:01:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 18.38 | -0.11% | 2.70K | 28/12 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 22.15 | -0.36% | 2.64K | 05:01:29 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.50 | -0.21% | 2.63K | 05:01:29 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 63.65 | -1.49% | 2.62K | 05:01:29 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 21.71 | -0.37% | 2.60K | 05:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.71 | -0.20% | 2.60K | 05:01:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.90 | -0.18% | 2.60K | 05:01:29 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13.88 | -0.36% | 2.60K | 05:01:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11.25 | +0.09% | 2.60K | 28/12 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 31.90 | -0.62% | 2.55K | 05:01:29 | ||
| BMO International Dividend Units | ZDI | 23.70 | -1.09% | 2.54K | 05:01:29 | ||
| Hamilton Global Financials | HFG | 27.59 | -0.18% | 2.50K | 05:01:29 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 28.45 | -1.08% | 2.50K | 05:01:29 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.19 | -0.09% | 2.50K | 05:01:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 13.89 | -0.57% | 2.49K | 05:01:29 | ||
| BMO Global Consumer Staples Hedged | STPL | 22.93 | -1.42% | 2.45K | 05:01:29 | ||
| Dynamic iShares Active Preferred Shares | DXP | 22.95 | -0.61% | 2.45K | 05:01:29 | ||
| TD Active Preferred Share Unit | TPRF | 11.11 | 0.00% | 2.45K | 05:01:29 | ||
| Horizons SP TSX Capped Energy | HXE | 35.36 | +1.00% | 2.42K | 05:01:29 | ||
| TD Global Technology Innovators Index | TECI | 9.31 | -1.69% | 2.40K | 05:01:29 | ||
| BMO US Dividend CAD Hedged | ZUD | 30.35 | -1.33% | 2.39K | 05:01:29 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 45.71 | -1.08% | 2.36K | 05:01:29 | ||
| Invesco S&P 500 ESG Index | ESG | 44.53 | -1.50% | 2.35K | 05:01:29 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18.55 | -0.27% | 2.32K | 05:01:29 | ||
| CIBC Global Growth | CGLO | 30.29 | -0.79% | 2.30K | 05:01:29 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.13 | +0.56% | 2.30K | 05:01:29 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.52 | 0.00% | 2.30K | 05:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.58 | 0.00% | 2.29K | 28/12 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 62.35 | -1.93% | 2.23K | 05:01:29 | ||
| Purpose Diversified Real Asset | PRA | 28.45 | -0.52% | 2.22K | 05:01:29 | ||
| Brompton Global Dividend Growth | BDIV | 21.64 | -0.51% | 2.21K | 05:01:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 28.30 | -0.32% | 2.20K | 28/12 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 35.44 | -0.98% | 2.17K | 05:01:29 | ||
| BMO Global High Dividend Covered Call | ZWG | 32.32 | -1.40% | 2.12K | 05:01:29 | ||
| iShares MSCI Europe IMI | XEU | 29.91 | -1.29% | 2.12K | 05:01:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 27.92 | -0.29% | 2.10K | 28/12 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.93 | +0.48% | 2.04K | 05:01:29 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 26.49 | -1.19% | 2.03K | 05:01:29 | ||
| CI Gold Bullion Fund Hedged | VALT | 32.27 | -0.31% | 2.02K | 05:01:29 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 26.88 | -0.33% | 2.00K | 05:01:29 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.13 | -0.14% | 2.00K | 28/12 | ||
| Manulife Multifactor Developed International Index | MINTb | 34.02 | +0.12% | 2.00K | 28/12 | ||
| Horizons US Large Cap Index | HULC | 102.39 | -1.22% | 1.98K | 05:01:29 | ||
| TD U.S. Equity Index USD Inc | TPUu | 33.94 | -1.05% | 1.97K | 05:01:29 | ||
| iShares ESG Balanced Portfolio | GBAL | 51.48 | -0.98% | 1.96K | 05:01:29 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 20.88 | -0.29% | 1.90K | 05:01:29 | ||
| Purpose Multi Strategy Market Neutr | PMM | 24.57 | +0.12% | 1.90K | 05:01:29 | ||
| iShares Jantzi Social | XEN | 36.52 | -1.16% | 1.90K | 05:01:29 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 100.70 | -2.25% | 1.89K | 05:01:29 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 38.91 | -1.69% | 1.88K | 05:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 23.03 | +0.83% | 1.88K | 05:01:29 | ||
| CIBC Canadian Equity Index | CCEI | 26.81 | -0.59% | 1.87K | 05:01:29 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.50 | -0.24% | 1.85K | 05:01:29 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.36 | -0.06% | 1.82K | 05:01:29 | ||
| NBI Sustainable Global Equity | NSGE | 41.73 | -1.67% | 1.82K | 05:01:29 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 24.10 | -1.03% | 1.80K | 05:01:29 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.17 | -0.49% | 1.80K | 05:01:29 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31.86 | -1.33% | 1.78K | 05:01:29 | ||
| Evolve Cyber Security Hedged | CYBR | 50.69 | -0.04% | 1.78K | 05:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 21.06 | -0.38% | 1.77K | 28/12 | ||
| iShares ESG MSCI EAFE Index | XSEA | 26.01 | -1.81% | 1.74K | 05:01:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 15.80 | -0.44% | 1.73K | 05:01:29 | ||
| RBC Quant EM Div Leaders | RXD | 21.86 | -0.23% | 1.70K | 25/12 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 44.54 | -0.45% | 1.70K | 05:01:29 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 23.35 | 0.00% | 1.70K | 28/12 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 26.92 | -0.92% | 1.70K | 05:01:29 | ||
| NBI Active Canadian Preferred Shares | NPRF | 23.82 | -0.25% | 1.70K | 05:01:29 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 27.70 | -1.67% | 1.69K | 05:01:29 | ||
| BMO Canadian Bank Income Index | ZBI | 30.28 | -0.69% | 1.64K | 05:01:29 | ||
| TD S&P 500 CAD Hedged | THU | 39.54 | -0.63% | 1.63K | 05:01:29 | ||
| iShares Silver Bullion | SVRc | 15.96 | -0.37% | 1.63K | 05:01:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 26.73 | -0.67% | 1.62K | 05:01:29 | ||
| Horizons NASDAQ-100 | HXQu | 60.71 | -1.22% | 1.60K | 05:01:29 | ||
| Russell Investments Fixed Income | RIFI | 18.02 | +0.22% | 1.60K | 05:01:29 | ||
| Horizons Gold Yield Common Class | HGY | 11.26 | -0.18% | 1.59K | 05:01:29 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21.41 | -0.79% | 1.59K | 05:01:29 | ||
| iShares India | XID | 55.64 | -1.37% | 1.57K | 05:01:29 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.81 | -0.32% | 1.55K | 05:01:29 | ||
| Dynamic Active Global Dividend | DXG | 67.64 | -1.49% | 1.54K | 05:01:29 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 25.11 | +0.52% | 1.53K | 05:01:29 | ||
| iShares Global Real Estate Common Class | CGR | 30.12 | -1.63% | 1.50K | 05:01:29 | ||
| Horizons Copper Producers Index | COPP | 32.15 | +0.16% | 1.50K | 05:01:29 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 15.10 | -1.63% | 1.50K | 05:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.00 | +0.30% | 1.50K | 05:01:29 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 43.91 | -1.26% | 1.50K | 05:01:29 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 18.62 | 0.00% | 1.50K | 28/12 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.19 | -0.10% | 1.47K | 05:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 24.96 | -1.42% | 1.45K | 05:01:29 | ||
| NBI Global Private Equity | NGPE | 52.02 | -2.71% | 1.43K | 05:01:29 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 36.70 | -1.32% | 1.42K | 05:01:29 | ||
| Franklin Global Growth Active | FGGE | 25.67 | 0.00% | 1.40K | 28/12 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 29.41 | -0.94% | 1.40K | 05:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.06 | +0.11% | 1.38K | 25/12 | ||
| Evolve Automobile Innovation Hedged | CARS | 20.75 | -2.03% | 1.38K | 05:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.34 | +0.11% | 1.34K | 05:01:29 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 27.65 | -1.32% | 1.33K | 05:01:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 16.19 | -2.12% | 1.33K | 05:01:29 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 24.35 | -0.49% | 1.33K | 05:01:29 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.11 | -0.68% | 1.32K | 05:01:29 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.45 | -1.14% | 1.31K | 28/12 | ||
| CI Enhanced Government Bond | FGOu | 10.11 | +0.30% | 1.30K | 05:01:29 | ||
| TD Systematic International Equity Low Volatility | TILV | 16.92 | +0.30% | 1.30K | 28/12 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.70 | -0.48% | 1.30K | 05:01:29 | ||
| First Asset Global Financial Sector | FSF | 30.50 | -1.07% | 1.30K | 05:01:29 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.98 | +0.06% | 1.30K | 05:01:29 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21.90 | -1.13% | 1.29K | 05:01:29 | ||
| Horizons Canadian High Dividend | HXH | 52.71 | -0.17% | 1.27K | 05:01:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 59.70 | -1.58% | 1.27K | 05:01:29 | ||
| iShares Canadian Real Return Bond | XRB | 22.81 | +0.26% | 1.23K | 05:01:29 | ||
| CIBC U.S. Equity Index | CUEI | 33.66 | -1.20% | 1.21K | 05:01:29 | ||
| Fidelity International High Dividend Index Units S | FCID | 26.56 | -0.71% | 1.20K | 05:01:29 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 49.21 | -1.32% | 1.20K | 05:01:29 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 31.75 | -0.16% | 1.20K | 28/12 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.41 | -0.36% | 1.20K | 05:01:29 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 41.79 | -1.09% | 1.17K | 05:01:29 | ||
| Evolve Innovation | EDGE | 39.66 | 0.00% | 1.16K | 28/12 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 11.44 | -1.12% | 1.13K | 05:01:29 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 32.45 | -2.82% | 1.10K | 28/12 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 31.53 | -0.79% | 1.10K | 05:01:29 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34.83 | -0.74% | 1.10K | 05:01:29 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 19.30 | -0.87% | 1.10K | 05:01:29 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 27.48 | -1.19% | 1.10K | 05:01:29 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 28.85 | -0.14% | 1.10K | 28/12 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 23.33 | -0.72% | 1.05K | 05:01:29 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.84 | -0.12% | 1.05K | 05:01:29 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 27.83 | -0.68% | 1.05K | 05:01:29 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.19 | +0.21% | 1.04K | 05:01:29 | ||
| BMO Junior Gold | ZJG | 89.75 | -3.10% | 1.04K | 05:01:29 | ||
| iShares MSCI USA Value Factor Index | XVLU | 28.41 | -1.90% | 1.03K | 05:01:29 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 55.38 | -1.25% | 1.02K | 05:01:29 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 21.53 | -1.19% | 1.01K | 05:01:29 | ||
| Horizons EURO STOXX 50 Class A | HXX | 50.97 | -1.03% | 1.01K | 05:01:29 | ||
| BMO Global Communications | COMM | 40.99 | -1.13% | 1.01K | 05:01:29 | ||
| Dynamic Active Discount Bond | DXDB | 21.29 | -0.09% | 1.00K | 05:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 23.50 | 0.00% | 1.00K | 28/12 | ||
| CI Bio-Revolution | CDNA | 15.92 | -1.55% | 1.00K | 05:01:29 | ||
| iShares Short Term Strategic Fixed | XSI | 17.08 | -0.06% | 1.00K | 28/12 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 15.12 | +0.73% | 1.00K | 25/12 | ||
| Dynamic Active International | DXIF | 24.69 | -0.36% | 1.00K | 28/12 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 42.47 | -0.59% | 1.00K | 05:01:29 | ||
| TD Q Canadian Low Volatility | TCLV | 21.79 | -0.55% | 1.00K | 05:01:29 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 41.11 | +0.69% | 1.00K | 05:01:29 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.46 | -0.21% | 1.00K | 05:01:29 | ||
| Brompton North American Financials Dividend | BFIN | 24.68 | -0.48% | 1.00K | 05:01:29 | ||
| PowerShares Low Volatility | PLV | 25.17 | -0.08% | 1.00K | 28/12 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 28.25 | -0.46% | 996.00 | 05:01:29 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 8.28 | +0.36% | 1.00K | 05:01:29 | ||
| iShares MSCI All Country World Mini | XMW | 55.28 | -2.31% | 0.97K | 05:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 20.61 | -0.82% | 0.97K | 05:01:29 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 32.88 | -1.20% | 965.00 | 05:01:29 | ||
| BMO Conservative | ZCON | 35.27 | -0.79% | 0.96K | 05:01:29 | ||
| Horizons Gold | HUG | 20.27 | -0.30% | 0.93K | 05:01:29 | ||
| iShares Conservative Short Term Str | XSC | 17.90 | 0.00% | 0.93K | 25/12 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 22.39 | -1.02% | 0.93K | 05:01:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 85.76 | -1.52% | 917.00 | 05:01:29 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10.89 | -0.46% | 0.91K | 05:01:29 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 29.03 | -0.72% | 0.90K | 05:01:29 | ||
| Horizons Global Sustainability Leaders | ETHI | 53.53 | -0.91% | 0.90K | 05:01:29 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.75 | -0.57% | 0.90K | 05:01:29 | ||
| QuantShares Enhanced Core US | QUS | 61.53 | -1.09% | 900.00 | 05:01:29 | ||
| BMO Short-Term Discount Bond | ZSDB | 30.72 | -0.19% | 0.90K | 05:01:29 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.23 | -0.13% | 0.90K | 05:01:29 | ||
| Horizons SP TSX Capped Financials | HXF | 84.61 | 0.00% | 0.90K | 28/12 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 38.70 | +0.13% | 0.89K | 05:01:29 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 23.44 | -0.64% | 0.88K | 05:01:29 | ||
| iShares Core SP US Total Market | XUH | 48.67 | -1.08% | 0.88K | 05:01:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 39.96 | -1.21% | 0.88K | 05:01:29 | ||
| Fidelity Canadian High Quality Index | FCCQ | 37.44 | -0.56% | 870.00 | 05:01:29 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 50.48 | -0.14% | 858.00 | 28/12 | ||
| BMO Canadian MBS Index | ZMBS | 30.25 | -0.03% | 852.00 | 28/12 | ||
| Invesco ESG NASDAQ 100 | QQCE | 30.68 | -1.38% | 833.00 | 05:01:29 | ||
| NBI Sustainable Canadian Equity | NSCE | 43.37 | -0.89% | 0.82K | 05:01:29 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 36.61 | -1.72% | 0.81K | 05:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.13 | -0.51% | 0.80K | 05:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.84 | +0.31% | 800.00 | 05:01:29 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16.25 | -0.06% | 0.80K | 05:01:29 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 41.81 | -1.21% | 800.00 | 05:01:29 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.67 | +0.03% | 0.80K | 05:01:29 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.63 | -0.21% | 0.80K | 28/12 | ||
| Horizons Robotics and Automation | RBOT | 31.08 | -0.58% | 0.80K | 05:01:29 | ||
| First Trust Canadian Capital Strength | FST | 55.79 | -0.62% | 0.77K | 05:01:29 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 76.11 | +0.24% | 768.00 | 28/12 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.31 | -0.24% | 0.75K | 28/12 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 16.81 | -1.06% | 0.74K | 05:01:29 | ||
| NBI Active U.S. Equity | NUSA | 45.95 | -0.97% | 723.00 | 05:01:29 | ||
| Horizons Carbon Credits | CARB | 7.24 | +0.98% | 720.00 | 05:01:29 | ||
| CI First Asset Global Asset Allocation | CGAA | 28.11 | -0.57% | 0.71K | 05:01:29 | ||
| BMO US High Dividend CC USD | ZWHu | 23.45 | -1.30% | 0.70K | 05:01:29 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 37.56 | -0.42% | 0.70K | 05:01:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.23 | -1.17% | 0.70K | 05:01:29 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 31.73 | -1.43% | 0.70K | 05:01:29 | ||
| CI Global Alpha Innovation C$ Series | CINV | 28.18 | -1.16% | 0.70K | 05:01:29 | ||
| iShares Conservative Strategic Fixe | XSE | 17.91 | -0.28% | 700.00 | 05:01:29 | ||
| Horizons Marijuana Life Sciences | HMMJu | 6.39 | +0.47% | 0.70K | 28/12 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.82 | -0.34% | 0.70K | 05:01:29 | ||
| TD International Equity CAD Hedged | THE | 25.50 | -0.23% | 700.00 | 05:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 29.58 | -1.07% | 0.70K | 05:01:29 | ||
| Horizons Big Data & Hardware Index | HBGD | 31.40 | -2.55% | 696.00 | 05:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15.18 | -1.43% | 0.69K | 05:01:29 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.02 | +2.09% | 0.69K | 28/12 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 52.35 | -1.28% | 0.68K | 05:01:29 | ||
| iShares Global Water Common Class | CWW | 57.48 | -1.24% | 0.68K | 05:01:29 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 32.29 | -0.52% | 0.67K | 05:01:29 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 31.31 | -0.82% | 660.00 | 05:01:29 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 46.75 | -1.00% | 0.63K | 05:01:29 | ||
| CI Galaxy Blockchain CAD | CBCX | 33.15 | -4.08% | 0.62K | 05:01:29 | ||
| BMO Short-Term Bond Index | ZSB | 48.45 | -0.64% | 603.00 | 05:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.99 | -1.09% | 0.60K | 05:01:29 | ||
| Evolve Cyber Security Index Fund | CYBRu | 57.80 | -0.22% | 0.60K | 28/12 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 41.15 | -1.84% | 0.60K | 05:01:29 | ||
| BMO Low Volatility US Equity USD | ZLUu | 38.91 | -1.39% | 600.00 | 05:01:29 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11.18 | +0.36% | 0.60K | 05:01:29 | ||
| TD Active Global Real Estate Equity | TGRE | 15.01 | -1.31% | 0.60K | 05:01:29 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 48.08 | -1.50% | 600.00 | 05:01:29 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 29.85 | -2.77% | 600.00 | 05:01:29 | ||
| Fidelity Canadian Value Index | FCCV | 14.86 | -0.80% | 0.60K | 05:01:29 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 35.76 | -0.06% | 600.00 | 05:01:29 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 31.88 | -0.93% | 0.59K | 05:01:29 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 25.23 | -0.71% | 570.00 | 05:01:29 | ||
| First Trust Cloud Computing | SKYY | 30.45 | -1.36% | 558.00 | 05:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 37.50 | -1.32% | 0.56K | 05:01:29 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 19.95 | -0.55% | 0.55K | 05:01:29 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 53.87 | -0.19% | 0.55K | 28/12 | ||
| BMO S&P US Small Cap Index | ZSML | 44.04 | -1.06% | 0.54K | 05:01:29 | ||
| Bristol Gate Concentrated US Equity | BGU | 50.60 | +4.91% | 0.54K | 05:01:29 | ||
| BMO Japan Index | ZJPN | 35.77 | -1.43% | 538.00 | 05:01:29 | ||
| iShares Convertible Bond Common Class | CVD | 17.38 | -0.57% | 0.53K | 05:01:29 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.34 | -0.36% | 0.52K | 05:01:29 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 45.48 | -1.09% | 515.00 | 05:01:29 | ||
| BMO US Dividend USD | ZDYu | 32.83 | -1.74% | 0.51K | 28/12 | ||
| Mackenzie International Equity | QDX | 119.20 | -0.68% | 0.51K | 05:01:29 | ||
| Purpose Total Return Bond | PBD | 16.53 | -0.18% | 0.51K | 28/12 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.34 | +0.08% | 500.00 | 05:01:29 | ||
| BMO Short Provincial Bond | ZPS | 12.33 | -0.24% | 500.00 | 05:01:29 | ||
| TD Active Global Income | TGFI | 20.22 | -0.10% | 0.50K | 05:01:29 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 33.78 | -0.47% | 0.50K | 28/12 | ||
| Purpose International Dividend | PID | 23.22 | -0.85% | 0.50K | 05:01:29 | ||
| Brompton Tech Leaders Income | TLFu | 27.79 | 0.00% | 0.50K | 28/12 | ||
| Invesco ESG Global Bond | IWBE | 17.91 | +0.22% | 0.50K | 25/12 | ||
| Mackenzie Global Infrastructure Index | QINF | 137.92 | -0.49% | 0.50K | 05:01:29 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 23.72 | -0.04% | 0.50K | 28/12 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14.64 | -1.74% | 500.00 | 05:01:29 | ||
| Purpose Monthly Income | PIN | 17.50 | -0.11% | 500.00 | 28/12 | ||
| Fidelity Advantage Ether - L | FETHu | 45.49 | +2.00% | 500.00 | 05:01:29 | ||
| First Trust Senior Loan Common | FSL | 17.00 | -0.18% | 0.50K | 25/12 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.92 | -0.81% | 0.50K | 05:01:29 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.62 | -0.04% | 0.50K | 05:01:29 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.18 | -0.27% | 479.00 | 05:01:29 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.67 | +0.09% | 0.47K | 28/12 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 95.56 | -1.24% | 0.47K | 05:01:29 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 32.45 | -0.46% | 470.00 | 05:01:29 | ||
| iShares ESG MSCI USA Index | XSUS | 45.07 | -1.51% | 460.00 | 05:01:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.31 | +1.38% | 0.46K | 28/12 | ||
| BMO Premium Yield USD | ZPAYu | 29.86 | -0.99% | 450.00 | 05:01:29 | ||
| BMO MSCI Canada Value Index | ZVC | 29.39 | -0.91% | 450.00 | 05:01:29 | ||
| NBI High Yield Bond | NHYB | 21.72 | +0.23% | 444.00 | 28/12 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 51.54 | -0.87% | 440.00 | 05:01:29 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 57.13 | -0.19% | 425.00 | 28/12 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14.72 | -3.73% | 0.42K | 05:01:29 | ||
| BMO Women In Leadership Fund Series | WOMN | 37.81 | -1.64% | 0.42K | 05:01:29 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 31.84 | -1.45% | 0.40K | 05:01:29 | ||
| Horizons Global Semiconductor Index | CHPSu | 27.04 | -0.22% | 0.40K | 28/12 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 34.26 | -1.58% | 0.40K | 05:01:29 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.94 | -0.18% | 0.40K | 05:01:29 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17.88 | -0.28% | 400.00 | 05:01:29 | ||
| Ether USD Unhedged Units | ETHRu | 14.38 | +1.84% | 0.40K | 05:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 22.17 | -0.05% | 400.00 | 05:01:29 | ||
| Dynamic Active Global Infrastructure | DXN | 21.28 | -0.51% | 400.00 | 05:01:29 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.58 | -1.06% | 0.40K | 05:01:29 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.67 | -0.27% | 0.40K | 25/12 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 43.57 | -0.57% | 0.40K | 05:01:29 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 29.84 | -0.86% | 400.00 | 05:01:29 | ||
| Desjardins SocieTerra American Equity | DSAE | 26.60 | -1.23% | 400.00 | 05:01:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 7.14 | +2.73% | 400.00 | 05:01:29 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.92 | -0.75% | 400.00 | 05:01:29 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 37.99 | -1.14% | 400.00 | 05:01:29 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 32.47 | -0.67% | 400.00 | 05:01:29 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 23.89 | -0.46% | 0.38K | 05:01:29 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.85 | +0.11% | 0.36K | 05:01:29 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 28.96 | -0.41% | 360.00 | 05:01:29 | ||
| Mackenzie Growth Allocation | MGRW | 29.10 | +0.31% | 0.35K | 05:01:29 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28.87 | -0.03% | 350.00 | 28/12 | ||
| RBC U.S. Banks Yield | RUBY | 25.13 | -0.95% | 0.35K | 05:01:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 13.51 | -0.59% | 0.34K | 05:01:29 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 50.66 | -0.92% | 0.34K | 05:01:29 | ||
| Middlefield Healthcare Dividend | MHCD | 11.48 | -1.12% | 321.00 | 05:01:29 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.73 | +0.05% | 0.32K | 28/12 | ||
| Bristol Gate Concentrated US Equity | BGUu | 35.35 | +5.68% | 0.31K | 05:01:29 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 46.38 | -1.19% | 307.00 | 05:01:29 | ||
| First Trust AlphaDEX US Technology | FHQ | 102.24 | -1.33% | 305.00 | 05:01:29 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 42.60 | -0.42% | 304.00 | 05:01:29 | ||
| Manulife Smart International Dividend | IDIVb | 13.42 | -1.54% | 0.30K | 05:01:29 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 64.49 | -1.44% | 0.30K | 05:01:29 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 21.29 | -0.09% | 301.00 | 05:01:29 | ||
| BMO MSCI USA High Quality Index | ZUQu | 54.88 | -1.13% | 0.30K | 05:01:29 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 30.56 | -0.88% | 0.30K | 05:01:29 | ||
| 3iQ CoinShares Ether | ETHQu | 13.35 | +1.91% | 301.00 | 05:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.26 | -0.96% | 0.30K | 05:01:29 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.99 | -0.06% | 300.00 | 05:01:29 | ||
| Horizons US Large Cap Index | HULCu | 71.46 | -0.74% | 0.30K | 05:01:29 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 49.51 | -1.49% | 0.30K | 05:01:29 | ||
| One Global Equity | ONEQ | 43.70 | -0.14% | 300.00 | 28/12 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.48 | -0.16% | 300.00 | 28/12 | ||
| First Trust Dow Jones Internet | FDN | 28.64 | -1.34% | 0.30K | 05:01:29 | ||
| Fidelity International High Quality Index | FCIQu | 27.17 | -0.48% | 300.00 | 28/12 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.81 | 0.00% | 0.30K | 28/12 | ||
| PowerShares FTSE RAFI Global Small | PZW | 35.64 | -1.25% | 0.30K | 05:01:29 | ||
| Horizons GX Cybersecurity Index | HBUG | 24.90 | -1.54% | 300.00 | 05:01:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.71 | -0.17% | 0.30K | 25/12 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 60.48 | -0.98% | 300.00 | 05:01:29 | ||
| BMO Global Strategic Bond | ZGSB | 27.10 | -0.91% | 0.30K | 05:01:29 | ||
| iShares SP Global Industrials CAD | XGI | 53.00 | -3.18% | 298.00 | 05:01:29 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 33.21 | -0.12% | 0.28K | 28/12 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 20.91 | -1.97% | 284.00 | 05:01:29 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 27.64 | -1.46% | 277.00 | 05:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 53.11 | 0.00% | 0.28K | 28/12 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36.51 | -1.62% | 271.00 | 05:01:29 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 3.84 | +1.86% | 268.00 | 05:01:29 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 62.16 | +0.29% | 0.26K | 28/12 | ||
| Mackenzie Conservative Allocation | MCON | 22.30 | +0.45% | 0.25K | 05:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.95 | +0.05% | 250.00 | 05:01:29 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.82 | -0.96% | 0.25K | 05:01:29 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.80 | -1.19% | 250.00 | 05:01:29 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.18 | -0.82% | 0.25K | 28/12 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 18.20 | +0.28% | 0.25K | 28/12 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.16 | -0.39% | 0.25K | 05:01:29 | ||
| iShares Exponential Technologies Index CAD | XEXP | 51.59 | -2.14% | 235.00 | 05:01:29 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 149.42 | -0.59% | 0.23K | 05:01:29 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 37.22 | -0.64% | 0.23K | 05:01:29 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 45.23 | +0.07% | 225.00 | 28/12 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 30.85 | -1.91% | 217.00 | 05:01:29 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.99 | -0.15% | 0.22K | 05:01:29 | ||
| First Asset Morningstar Intl Value Common | VXMb | 30.85 | 0.00% | 210.00 | 28/12 | ||
| BMO Corporate Bond Index | ZCB | 47.26 | -0.51% | 0.21K | 05:01:29 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 194.62 | -1.02% | 0.21K | 05:01:29 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 37.82 | -0.66% | 0.21K | 05:01:29 | ||
| BMO Short-Term US TIPS Index | ZTIP | 33.06 | -1.05% | 0.20K | 05:01:29 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.62 | -0.89% | 200.00 | 05:01:29 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 40.44 | -1.12% | 0.20K | 05:01:29 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.49 | -0.34% | 0.20K | 28/12 | ||
| Purpose Best Ideas | PBI | 45.54 | -0.26% | 200.00 | 28/12 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.31 | +0.21% | 200.00 | 05:01:29 | ||
| BMO Corporate Discount Bond | ZCDB | 30.48 | -0.29% | 200.00 | 05:01:29 | ||
| CI Global Longevity Economy Fund Series | LONG | 38.83 | -0.77% | 0.20K | 05:01:29 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 25.48 | -0.93% | 0.20K | 05:01:29 | ||
| CIBC International Equity | CINT | 23.23 | -0.77% | 200.00 | 05:01:29 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 35.57 | -1.44% | 200.00 | 05:01:29 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.52 | -0.40% | 0.20K | 05:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.74 | -1.67% | 200.00 | 05:01:29 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 26.12 | -0.76% | 0.20K | 05:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 44.89 | -0.18% | 0.20K | 28/12 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 26.41 | -1.71% | 0.20K | 05:01:29 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.60 | +0.47% | 0.20K | 05:01:29 | ||
| CI Gold Bullion Fund Hedged | VALTu | 25.91 | -0.31% | 0.20K | 05:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQu | 45.40 | -0.02% | 0.20K | 28/12 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 31.17 | +0.03% | 0.20K | 28/12 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.21 | +0.05% | 0.20K | 28/12 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 26.64 | +0.19% | 0.20K | 28/12 | ||
| Desjardins Canadian Preferred Share Index | DCP | 19.81 | +0.51% | 200.00 | 05:01:29 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 21.81 | -1.00% | 0.20K | 05:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 46.77 | 0.00% | 0.20K | 28/12 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 22.11 | -1.65% | 0.20K | 05:01:29 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.91 | +0.41% | 0.20K | 05:01:29 | ||
| Mackenzie Balanced Allocation | MBAL | 25.33 | -0.43% | 197.00 | 05:01:29 | ||
| Guardian Canadian Bond | GCBD | 18.31 | +0.33% | 185.00 | 05:01:29 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 9.72 | +0.31% | 175.00 | 05:01:29 | ||
| RBC U.S. Dividend Covered Call | RUDC | 22.80 | -1.00% | 0.17K | 05:01:29 | ||
| BMO Government Bond Index | ZGB | 45.83 | -0.41% | 0.15K | 05:01:29 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.83 | -0.45% | 0.15K | 25/12 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 25.72 | -0.50% | 149.00 | 05:01:29 | ||
| Horizons S&P/TSX 60 | HXTu | 44.45 | -0.98% | 141.00 | 05:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 22.82 | -2.48% | 0.14K | 05:01:29 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 41.32 | -1.12% | 0.14K | 05:01:29 | ||
| RBC Canadian Dividend Covered Call | RCDC | 21.27 | -0.89% | 0.14K | 05:01:29 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12.98 | -0.31% | 0.13K | 05:01:29 | ||
| iShares Core High Qual Canadian Com | XQB | 19.02 | -0.11% | 0.13K | 05:01:29 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.75 | 0.00% | 0.12K | 28/12 | ||
| TD U.S. Long Term Treasury Bond | TULB | 116.00 | +0.93% | 0.12K | 05:01:29 | ||
| Mackenzie Ivy Global Equity | MIVG | 36.29 | 0.00% | 115.00 | 28/12 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43.41 | -1.23% | 0.12K | 05:01:29 | ||
| BMO Balanced ESG | ZESG | 38.23 | -0.88% | 0.11K | 05:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 44.35 | -1.27% | 0.11K | 05:01:29 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.67 | -1.44% | 107.00 | 05:01:29 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 169.66 | -1.23% | 102.00 | 05:01:29 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.65 | +0.63% | 0.10K | 28/12 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 25.24 | -0.98% | 0.10K | 05:01:29 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.83 | +0.43% | 101.00 | 05:01:29 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 56.86 | -1.25% | 0.10K | 25/12 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.12 | +0.40% | 0.10K | 28/12 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.63 | +0.40% | 100.00 | 05:01:29 | ||
| Invesco S&P International Developed ESG Index | IICE | 22.61 | -1.65% | 100.00 | 05:01:29 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.14 | +0.23% | 100.00 | 05:01:29 | ||
| Horizons Industry 4.0 | FOUR | 57.16 | +3.55% | 0.10K | 28/12 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 18.93 | -0.42% | 0.10K | 05:01:29 | ||
| First Trust AlphaDEX US Industrials | FHG | 56.88 | -1.23% | 0.10K | 05:01:29 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 33.76 | -0.21% | 0.10K | 25/12 | ||
| Evolve Cryptocurrencies | ETCu | 17.64 | +0.57% | 100.00 | 05:01:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7.23 | 0.00% | 100.00 | 05:01:29 | ||
| Harvest Global Gold Giants Index | HGGG | 33.89 | -0.24% | 0.10K | 25/12 | ||
| BMO US Aggregate Bond Index | ZUAG | 32.18 | +0.19% | 100.00 | 05:01:29 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18.06 | +0.17% | 0.10K | 28/12 | ||
| BMO Covered Call Health Care | ZWHC | 29.04 | -1.43% | 0.10K | 05:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 22.41 | -0.27% | 0.10K | 05:01:29 | ||
| First Asset Investment Grade Bond | FIGu | 9.14 | 0.00% | 0.10K | 28/12 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 46.58 | +0.02% | 0.10K | 28/12 | ||
| BMO MSCI USA Value | ZVU | 30.32 | -2.04% | 0.10K | 05:01:29 | ||
| BMO Low Volatility EM Equity | ZLE | 19.05 | -4.03% | 100.00 | 05:01:29 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.90 | +0.45% | 0.10K | 28/12 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.80 | +0.13% | 0.10K | 28/12 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 31.77 | -0.41% | 100.00 | 28/12 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 52.44 | -1.28% | 0.10K | 05:01:29 | ||
| BMO Low Vol Int Eq | ZLI | 25.82 | -1.34% | 0.10K | 05:01:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 33.74 | -1.03% | 0.10K | 05:01:29 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 65.23 | -1.44% | 0.10K | 05:01:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.37 | +0.30% | 0.10K | 05:01:29 | ||
| Evolve Future Leadership Hedged | LEAD | 22.55 | -1.49% | 100.00 | 05:01:29 | ||
| BMO Equal Weight US Health Care | ZHU | 43.17 | -2.00% | 0.10K | 05:01:29 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 132.96 | -0.20% | 0.10K | 05:01:29 | ||
| NBI Canadian Dividend Income | NDIV | 33.26 | -0.57% | 100.00 | 05:01:29 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.47 | -0.70% | 100.00 | 05:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 33.71 | -0.35% | 0.10K | 05:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36.68 | -0.05% | 100.00 | 28/12 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 32.91 | -0.42% | 100.00 | 05:01:29 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 44.44 | -1.05% | 100.00 | 05:01:29 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 27.05 | -0.59% | 0.10K | 05:01:29 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 40.93 | -0.32% | 100.00 | 28/12 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 22.74 | -0.35% | 100.00 | 28/12 | ||
| Purpose Gold Bullion Fund USD | KILOu | 40.47 | -0.25% | 100.00 | 05:01:29 | ||
| BMO US Preferred Share | ZUP | 21.57 | -0.60% | 0.10K | 05:01:29 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.84 | +0.40% | 0.10K | 28/12 | ||
| Manulife Multifactor Developed International | MINT | 37.68 | -0.82% | 100.00 | 05:01:29 | ||
| Purpose Duration Hedged Real Estate | PHR | 19.12 | +0.90% | 0.10K | 28/12 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 21.83 | -0.32% | 100.00 | 28/12 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.50 | 0.00% | 0.10K | 05:01:29 | ||
| Franklin Innovation Active | FINO | 26.98 | -1.57% | 0.10K | 05:01:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 17.80 | -0.61% | 100.00 | 05:01:29 | ||
| RBC Quant EAFE Dividend Leaders | RID | 26.37 | -0.83% | 100.00 | 05:01:29 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.87 | 0.00% | 0 | 24/12 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.40 | 0.00% | 0 | 20/12 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20.85 | 0.00% | 0 | 26/11 | ||
| Exemplar Growth and Income Ser | EGIF | 22.63 | 0.00% | 0 | 21/12 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 34.77 | 0.00% | 0 | 24/12 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 21.65 | 0.00% | 0 | 21/12 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.75 | 0.00% | 0 | 24/12 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 28.29 | 0.00% | 0 | 24/12 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23.72 | 0.00% | 0 | 19/12 | ||
| Harvest US Bank Leaders Income | HUBLu | 15.17 | 0.00% | 0 | 24/12 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 29.65 | 0.00% | 0 | 14/12 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.47 | 0.00% | 0 | 20/12 | ||
| Purpose Global Innovators Fund | PINV | 24.86 | 0.00% | 0 | 19/12 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.85 | 0.00% | 0 | 21/12 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 19.99 | 0.00% | 0 | 21/12 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.76 | 0.00% | 0 | 21/12 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11.98 | 0.00% | 0 | 20/12 | ||
| Fidelity Global Monthly High Income | FCGI | 13.94 | 0.00% | 0 | 24/12 | ||
| Purpose Tactical Hedged Equity | PHE | 37.03 | 0.00% | 0 | 07/12 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.25 | 0.00% | 0 | 19/12 | ||
| Purpose International Tactical Hedg | PHW | 19.15 | 0.00% | 0 | 23/11 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 19.41 | 0.00% | 0 | 03/12 | ||
| Dynamic Active Energy Evolution | DXET | 19.11 | 0.00% | 0 | 05/12 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16.71 | 0.00% | 0 | 18/12 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 43.36 | 0.00% | 0 | 24/12 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.96 | 0.00% | 0 | 18/12 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 19.07 | 0.00% | 0 | 07/11 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 26.32 | 0.00% | 0 | 30/11 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.98 | 0.00% | 0 | 19/12 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 25.28 | 0.00% | 0 | 24/12 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27.80 | 0.00% | 0 | 18/12 | ||
| CI Digital Security | CBUG | 28.16 | 0.00% | 0 | 20/12 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 46.26 | 0.00% | 0 | 24/12 | ||
| First Trust AlphaDEX US Health Care | FHH | 40.42 | 0.00% | 0 | 24/12 | ||
| Horizons Robotics and Automation | RBOTu | 21.47 | 0.00% | 0 | 24/12 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.94 | 0.00% | 0 | 21/12 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18.33 | 0.00% | 0 | 24/12 | ||
| First Trust AlphaDEX US Div Common | FUD | 36.89 | 0.00% | 0 | 11/12 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 23.30 | 0.00% | 0 | 30/11 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22.53 | 0.00% | 0 | 19/12 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 14.87 | 0.00% | 0 | 11/12 | ||
| Evolve Future Leadership Hedged | LEADu | 24.25 | 0.00% | 0 | 12/12 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 27.37 | 0.00% | 0 | 30/08 | ||
| Dynamic Active International Dividend | DXW | 22.34 | 0.00% | 0 | 18/12 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 05/06 | ||
| Horizons Big Data & Hardware Index | HBGDu | 22.10 | 0.00% | 0 | 19/11 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.26 | 0.00% | 0 | 21/12 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.34 | 0.00% | 0 | 30/11 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.34 | 0.00% | 0 | 30/11 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16.49 | 0.00% | 0 | 23/11 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 15.58 | 0.00% | 0 | 24/12 | ||
| First Trust Global Risk Common | ETP | 17.55 | 0.00% | 0 | 24/12 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.77 | 0.00% | 0 | 11/12 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 36.80 | 0.00% | 0 | 07/12 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23.23 | 0.00% | 0 | 19/12 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 21.46 | 0.00% | 0 | 21/12 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.62 | 0.00% | 0 | 18/12 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.38 | 0.00% | 0 | 05/11 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.61 | 0.00% | 0 | 20/12 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.63 | 0.00% | 0 | 06/11 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.91 | 0.00% | 0 | 19/12 | ||
| Horizons Global Metaverse Index | MTAV | 31.07 | 0.00% | 0 | 13/12 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.96 | 0.00% | 0 | 10/12 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 21.46 | 0.00% | 0 | 24/12 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 35.34 | 0.00% | 0 | 24/12 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 35.13 | 0.00% | 0 | 24/12 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.32 | 0.00% | 0 | 19/12 | ||
| Dynamic Active Emerging Markets | DXEM | 13.43 | 0.00% | 0 | 18/12 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12.02 | 0.00% | 0 | 14/12 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.83 | 0.00% | 0 | 24/12 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 62.15 | 0.00% | 0 | 17/12 | ||
| BMO US Put Write USD | ZPWu | 15.34 | 0.00% | 0 | 21/12 | ||
| Brompton European Dividend Growth | EDGF | 10.46 | 0.00% | 0 | 24/12 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20.15 | 0.00% | 0 | 24/12 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 31.19 | 0.00% | 0 | 17/12 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 26.58 | 0.00% | 0 | 17/12 | ||
| IA Clarington Strategic Income Fund | ISIF | 12.05 | 0.00% | 0 | 19/12 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.93 | 0.00% | 0 | 01/11 | ||
| Brompton North American Financials Dividend USD | BFINu | 28.25 | 0.00% | 0 | 03/12 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.76 | 0.00% | 0 | 24/12 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12.96 | 0.00% | 0 | 24/12 | ||
| First Trust Dow Jones Internet | FDNf | 19.37 | 0.00% | 0 | 17/12 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 84.67 | 0.00% | 0 | 24/12 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.16 | 0.00% | 0 | 17/12 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 15.14 | 0.00% | 0 | 21/12 | ||
| Horizons S&P Green Bond Index | HGGB | 21.95 | 0.00% | 0 | 30/11 | ||
| First Asset Preferred Share | FPR | 22.68 | 0.00% | 0 | 24/12 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 14.90 | 0.00% | 0 | 21/12 | ||
| Evolve Future Leadership Unhedged | LEADb | 25.31 | 0.00% | 0 | 24/12 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.10 | 0.00% | 0 | 21/12 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 118.58 | 0.00% | 0 | 11/12 | ||
| Purpose Conservative Income Fund Series | PRP | 20.05 | 0.00% | 0 | 05/12 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 28.79 | 0.00% | 0 | 10/12 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 23.21 | 0.00% | 0 | 24/12 | ||
| WisdomTree Europe Hedged Equity | EHE | 31.63 | 0.00% | 0 | 04/12 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 19.58 | 0.00% | 0 | 05/12 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.94 | 0.00% | 0 | 20/12 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.27 | 0.00% | 0 | 24/12 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 31.60 | 0.00% | 0 | 24/12 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 55.42 | 0.00% | 0 | 10/12 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 44.85 | 0.00% | 0 | 24/12 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 26.13 | 0.00% | 0 | 19/12 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.58 | 0.00% | 0 | 30/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.70 | 0.00% | 0 | 12/12 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 29.71 | 0.00% | 0 | 24/12 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 37.50 | 0.00% | 0 | 03/12 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 13.08 | 0.00% | 0 | 20/12 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 45.59 | 0.00% | 0 | 07/12 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 21.36 | 0.00% | 0 | 07/12 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 35.82 | 0.00% | 0 | 20/12 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 29.17 | 0.00% | 0 | 21/12 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 18.01 | 0.00% | 0 | 19/12 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82.29 | 0.00% | 0 | 19/12 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 34.14 | 0.00% | 0 | 21/12 | ||
| Fidelity U.S. Value Index | FCUVu | 14.03 | 0.00% | 0 | 24/12 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.57 | 0.00% | 0 | 12/12 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17.99 | 0.00% | 0 | 21/12 | ||
| Manulife Smart Defensive Equity | CDEF | 11.30 | 0.00% | 0 | 19/12 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 29.10 | 0.00% | 0 | 07/12 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 46.78 | 0.00% | 0 | 24/12 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 42.00 | 0.00% | 0 | 19/12 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 26.86 | 0.00% | 0 | 24/12 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 30.32 | 0.00% | 0 | 21/12 | ||
| TD Q Global Multifactor | TQGM | 19.31 | 0.00% | 0 | 24/12 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.15 | 0.00% | 0 | 24/12 | ||
| First Trust NYSE Arca Biotechnology | FBT | 30.32 | 0.00% | 0 | 14/12 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.40 | 0.00% | 0 | 14/11 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 6.24 | 0.00% | 0 | 24/12 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 22.97 | 0.00% | 0 | 06/12 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.97 | 0.00% | 0 | 18/12 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.24 | 0.00% | 0 | 19/12 |