Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⬆️ Upside Potential: Undervalued stocks with clear growth catalysts
See Undervalued Stocks
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 28.25 | -2.62% | 3.32M | 04:01:29 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.00 | -2.68% | 2.30M | 04:01:29 | ||
| iShares S&P/TSX 60 | XIU | 53.41 | +0.70% | 2.15M | 04:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 17.84 | +7.47% | 1.84M | 04:01:29 | ||
| Horizons US Dollar Currency | DLR | 14.26 | +0.28% | 1.28M | 04:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 25.15 | -7.54% | 840.57K | 04:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.15 | 0.00% | 815.56K | 04:01:29 | ||
| BMO Equal Weight Banks Idx | ZEB | 76.46 | +1.57% | 656.81K | 04:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 46.05 | +1.41% | 519.14K | 04:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 57.69 | +0.63% | 464.28K | 04:01:29 | ||
| BMO Covered Call Utilities | ZWU | 11.10 | -0.45% | 452.93K | 04:01:29 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.37 | -0.80% | 423.77K | 04:01:29 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16.27 | +2.52% | 417.80K | 04:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.72 | +1.38% | 406.52K | 04:01:29 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8.69 | -3.12% | 405.53K | 04:01:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 15.09 | +6.57% | 381.05K | 04:01:29 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.69 | +1.42% | 379.35K | 04:01:29 | ||
| BMO Aggregate Bond | ZAG | 13.48 | +0.45% | 333.09K | 04:01:29 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.16 | -0.47% | 307.12K | 04:01:29 | ||
| Vanguard SP 500 CA | VFV | 193.63 | +1.87% | 306.56K | 04:01:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.90 | +1.30% | 302.19K | 04:01:29 | ||
| Purpose Ether Yield - Units | ETHY | 1.74 | +5.45% | 280.91K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52.37 | +1.35% | 279.16K | 04:01:29 | ||
| Horizons High Interest Savings | CASH | 50.06 | 0.00% | 273.32K | 04:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16.77 | +6.14% | 246.20K | 04:01:29 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17.68 | +7.09% | 245.60K | 04:01:29 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 24.04 | +0.88% | 245.43K | 04:01:29 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11.35 | +1.07% | 231.98K | 04:01:29 | ||
| CI Galaxy Ethereum ETF | ETHXb | 13.79 | +5.03% | 225.11K | 04:01:29 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 24.71 | +2.87% | 222.01K | 04:01:29 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39.60 | -0.38% | 221.50K | 04:01:29 | ||
| TD Q Canadian Dividend | TQCD | 29.59 | 0.00% | 219.06K | 04:01:29 | ||
| BMO Money Market Fund Series | ZMMK | 49.90 | +0.02% | 217.79K | 04:01:29 | ||
| Sprott Physical Silver | PSLV | 30.24 | -0.26% | 208.70K | 04:01:29 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.56 | +0.78% | 208.21K | 04:01:29 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 77.41 | +0.31% | 207.87K | 04:01:29 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 74.05 | +2.93% | 195.46K | 04:01:29 | ||
| BetaPro Inverse Bitcoin | BITI | 18.40 | -6.17% | 189.67K | 04:01:29 | ||
| iShares S&P/TSX Global Gold | XGD | 59.22 | -0.97% | 187.34K | 04:01:29 | ||
| Fidelity Advantage Bitcoin | FBTC | 39.90 | +6.86% | 181.08K | 04:01:29 | ||
| Healthcare Leadersome | HHL | 7.37 | +0.82% | 181.02K | 04:01:29 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50.59 | +1.61% | 178.31K | 04:01:29 | ||
| iShares MSCI Emerging Markets | XEM | 53.18 | +2.98% | 174.58K | 04:01:29 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 46.24 | -0.15% | 174.27K | 04:01:29 | ||
| Purpose Ether - Hedged | ETHH | 10.18 | +4.73% | 172.01K | 04:01:29 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 50.85 | +3.12% | 171.81K | 04:01:29 | ||
| Vanguard Growth Portfolio | VGRO | 48.15 | +1.18% | 164.12K | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17.87 | +0.62% | 161.96K | 04:01:29 | ||
| BMO Covered Call Canadian Banks | ZWB | 31.12 | +1.57% | 155.72K | 04:01:29 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 77.80 | +1.37% | 152.18K | 04:01:29 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 12.94 | +4.69% | 141.84K | 04:01:29 | ||
| Purpose High Interest Savings | PSA | 50.08 | +0.02% | 139.39K | 04:01:29 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.08 | +0.02% | 136.06K | 04:01:29 | ||
| iShares Canadian Universe Bond | XBB | 27.49 | +0.22% | 135.58K | 04:01:29 | ||
| PIMCO Monthly Income Fund | PMIF | 17.46 | +0.06% | 135.08K | 04:01:29 | ||
| iShares Canadian Corporate Bond | XCB | 19.77 | +0.25% | 133.19K | 04:01:29 | ||
| iShares Canadian Short Term Bond | XSB | 26.62 | +0.15% | 128.39K | 04:01:29 | ||
| TD Active Global Enhanced Dividend | TGED | 32.33 | +1.03% | 125.42K | 04:01:29 | ||
| BMO SP 500 | ZSP | 119.57 | +1.91% | 124.66K | 04:01:29 | ||
| BMO All-Equity | ZEQT | 24.07 | +2.91% | 124.02K | 04:01:29 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.48 | +6.62% | 115.83K | 04:01:29 | ||
| Vanguard Balanced Portfolio | VBAL | 39.95 | +1.01% | 113.38K | 04:01:29 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 38.19 | +3.22% | 111.50K | 04:01:29 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.42 | +0.27% | 110.29K | 04:01:29 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.67 | -1.71% | 109.63K | 04:01:29 | ||
| Manulife Smart International Dividend | IDIVb | 21.10 | +0.76% | 108.68K | 04:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 95.96 | +0.72% | 107.79K | 04:01:29 | ||
| Fidelity U.S. Value Index | FCUV | 27.51 | +0.84% | 105.89K | 04:01:29 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 18.44 | -2.12% | 104.42K | 04:01:29 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 39.00 | +1.17% | 104.34K | 04:01:29 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14.44 | +2.34% | 103.72K | 04:01:29 | ||
| Hamilton Technology Yield Maximizer | QMAX | 26.67 | +4.34% | 103.27K | 04:01:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 86.06 | +1.81% | 102.53K | 04:01:29 | ||
| BMO S&P/TSX Capped Composite | ZCN | 48.36 | +0.54% | 100.86K | 04:01:29 | ||
| BMO MSCI EAFE | ZEA | 31.95 | +1.43% | 99.84K | 04:01:29 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.50 | +0.81% | 98.48K | 04:01:29 | ||
| iShares S&P/TSX Global Base Metals | XBM | 36.69 | +1.89% | 95.23K | 04:01:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 29.64 | +0.68% | 95.17K | 04:01:29 | ||
| BMO Discount Bond | ZDB | 14.90 | +0.20% | 95.01K | 04:01:29 | ||
| Horizons Crude Oil | HUC | 25.57 | +0.08% | 94.63K | 04:01:29 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.61 | +1.48% | 94.28K | 04:01:29 | ||
| TD Global Technology Leaders | TEC | 64.17 | +2.74% | 91.12K | 04:01:29 | ||
| iShares Core S&P 500 Idx | XUS | 67.43 | +1.90% | 87.13K | 04:01:29 | ||
| TD Canadian Aggregate Bond | TDB | 12.66 | +0.32% | 86.03K | 04:01:29 | ||
| RBC Canadian Bank Yield | RBNK | 51.84 | +1.61% | 85.68K | 04:01:29 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 25.08 | +2.16% | 80.12K | 04:01:29 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 36.16 | +0.95% | 78.50K | 04:01:29 | ||
| Vanguard FTSE Canada All Cap | VCN | 73.06 | +0.54% | 77.70K | 04:01:29 | ||
| BMO Short Corporate Bond | ZCS | 13.83 | +0.14% | 77.08K | 04:01:29 | ||
| BMO MSCI Emerging Markets | ZEM | 34.81 | +3.11% | 76.02K | 04:01:29 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.49 | +5.51% | 75.77K | 04:01:29 | ||
| BMO Balanced | ZBAL | 16.18 | +1.00% | 74.72K | 04:01:29 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.90 | +0.16% | 74.56K | 04:01:29 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 32.87 | -0.78% | 74.18K | 04:01:29 | ||
| BMO US High Dividend CC | ZWH | 26.92 | +1.13% | 74.08K | 04:01:29 | ||
| BMO Low Volatility Canadian Equity | ZLB | 60.07 | +0.30% | 71.11K | 04:01:29 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.68 | +1.05% | 70.67K | 04:01:29 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.59 | +0.28% | 67.83K | 04:01:29 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.68 | -0.24% | 64.37K | 04:01:29 | ||
| BMO Short Federal Bond | ZFS | 13.73 | +0.07% | 64.15K | 04:01:29 | ||
| iShares Core MSCI AC World ex Canad | XAW | 59.80 | +1.96% | 63.74K | 04:01:29 | ||
| BMO Long Federal Bond | ZFL | 11.49 | +0.52% | 63.67K | 04:01:29 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.78 | 0.00% | 62.78K | 04:01:29 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.04 | +6.99% | 61.51K | 04:01:29 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 121.64 | +1.55% | 59.64K | 04:01:29 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.91 | +0.04% | 55.53K | 04:01:29 | ||
| iShares S&P/TSX Capped Materials | XMA | 48.36 | -0.64% | 55.42K | 04:01:29 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13.71 | -1.79% | 53.31K | 04:01:29 | ||
| TD U.S. Equity Index | TPU | 62.25 | +1.88% | 52.98K | 04:01:29 | ||
| iShares Premium Money Market Common Class | CMR | 50.08 | -0.02% | 52.58K | 04:01:29 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 50.15 | +1.95% | 52.35K | 04:01:29 | ||
| iShares Semiconductor Index | XCHP | 136.47 | +5.37% | 51.35K | 04:01:29 | ||
| Horizons Global Semiconductor Index | CHPS | 88.31 | +4.96% | 49.61K | 04:01:29 | ||
| iShares S&P/TSX Capped Financials | XFN | 95.04 | +1.41% | 49.33K | 04:01:29 | ||
| iShares Canadian Government Bond | XGB | 18.78 | +0.27% | 47.16K | 04:01:29 | ||
| iShares Floating Rate | XFR | 20.09 | +0.05% | 45.82K | 04:01:29 | ||
| Manulife Smart Dividend | CDIV | 22.12 | -0.32% | 45.17K | 04:01:29 | ||
| TD Canadian Equity Index | TTP | 41.56 | +0.51% | 44.98K | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.60 | +0.30% | 44.89K | 04:01:29 | ||
| TD International Equity | TPE | 31.07 | +1.24% | 44.50K | 04:01:29 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.05 | +0.19% | 44.27K | 04:01:29 | ||
| iShares Core MSCI EM | XEC | 45.74 | +2.72% | 43.79K | 04:01:29 | ||
| TD Q Global Dividend | TQGD | 27.16 | +1.00% | 42.04K | 04:01:29 | ||
| Manulife Smart Short-Term Bond | TERM | 9.64 | -0.10% | 41.70K | 04:01:29 | ||
| Vanguard FTSE Emerging Markets | VEE | 51.57 | +2.12% | 41.61K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 45.42 | +0.82% | 41.21K | 04:01:29 | ||
| BMO Equal Weight REITs | ZRE | 22.27 | +0.45% | 40.13K | 04:01:29 | ||
| BMO Laddered Preferred Share | ZPR | 12.98 | 0.00% | 40.03K | 04:01:29 | ||
| Mackenzie Floating Rate Income | MFT | 15.82 | 0.00% | 39.74K | 04:01:29 | ||
| Evolve Cryptocurrencies | ETC | 16.76 | +6.08% | 38.14K | 04:01:29 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48.13 | +0.96% | 37.95K | 04:01:29 | ||
| Manulife Smart Core Bond | BSKT | 8.51 | +0.24% | 37.64K | 04:01:29 | ||
| BMO Growth | ZGRO | 19.67 | +1.34% | 36.68K | 04:01:29 | ||
| iShares Silver Bullion CAD Hedged | SVR | 30.02 | -0.60% | 36.41K | 04:01:29 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.05 | 0.00% | 35.29K | 04:01:29 | ||
| Tech Achievers Growth | HTA | 23.08 | +3.08% | 35.00K | 04:01:29 | ||
| BMO Canadian Dividend | ZDV | 33.28 | -0.06% | 35.00K | 04:01:29 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 145.35 | +1.81% | 34.69K | 04:01:29 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15.92 | +6.85% | 34.02K | 04:01:29 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.11 | +0.09% | 33.33K | 04:01:29 | ||
| Horizons NASDAQ 100 | HXQ | 123.10 | +3.24% | 33.29K | 04:01:29 | ||
| iShares Canadian Select Dividend | XDV | 48.04 | +0.38% | 32.71K | 04:01:29 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 30.93 | +4.07% | 32.58K | 04:01:29 | ||
| CIBC International Equity Index | CIEI | 32.42 | +1.53% | 31.39K | 04:01:29 | ||
| iShares S&P/TSX Completion | XMD | 60.14 | +0.18% | 30.86K | 04:01:29 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.72 | +0.37% | 30.77K | 04:01:29 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.49 | 0.00% | 30.39K | 04:01:29 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 205.67 | +2.94% | 30.19K | 04:01:29 | ||
| CI Tech Giants Covered Call Commn | TXF | 27.65 | +3.10% | 29.61K | 04:01:29 | ||
| iShares Core Canadian Long Term Bond | XLB | 17.84 | +0.39% | 29.31K | 04:01:29 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11.01 | -1.61% | 29.17K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 42.44 | +1.14% | 28.38K | 04:01:29 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 19.43 | +1.46% | 28.29K | 04:01:29 | ||
| iShares Canadian Real Return Bond | XRB | 23.02 | -0.17% | 28.18K | 04:01:29 | ||
| TD Growth Portfolio | TGRO | 29.83 | +1.36% | 27.70K | 04:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21.22 | +1.73% | 27.59K | 04:01:29 | ||
| Horizons Cash Maximizer | HSAV | 118.40 | +0.06% | 27.39K | 04:01:29 | ||
| Horizons S&P 500 | HXS | 112.91 | +1.88% | 27.21K | 04:01:29 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.70 | +0.59% | 27.07K | 04:01:29 | ||
| iShares Core SP US Tot Market | XUU | 79.68 | +1.85% | 26.92K | 04:01:29 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 22.17 | +3.07% | 26.20K | 04:01:29 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 115.63 | +1.55% | 25.78K | 04:01:29 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 33.48 | -1.65% | 25.72K | 04:01:29 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11.48 | +0.61% | 24.70K | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.00 | +0.67% | 24.62K | 04:01:29 | ||
| Mackenzie Unconstrained Bond | MUB | 17.63 | +0.23% | 24.45K | 04:01:29 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.83 | -0.41% | 24.06K | 04:01:29 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 21.32 | +4.00% | 23.99K | 04:01:29 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.88 | +0.55% | 23.83K | 04:01:29 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 66.74 | +1.41% | 23.81K | 04:01:29 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 12.030 | -0.82% | 23.63K | 04:01:29 | ||
| Purpose Global Bond Class | IGB | 17.59 | +0.17% | 23.55K | 04:01:29 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 108.61 | -1.99% | 23.39K | 04:01:29 | ||
| First Asset CanBanc Income | CIC | 18.81 | +1.40% | 22.65K | 04:01:29 | ||
| Bitcoin CAD | EBIT | 42.15 | +6.82% | 22.57K | 04:01:29 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 17.95 | +0.39% | 22.50K | 04:01:29 | ||
| TD Active Global Infrastructure Equity | TINF | 24.79 | +0.12% | 22.32K | 04:01:29 | ||
| Brand Leaders Plus | HBF | 11.02 | +0.82% | 21.93K | 04:01:29 | ||
| BMO Junior Gold | ZJG | 26.43 | -1.05% | 21.37K | 04:01:29 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.23 | +0.11% | 21.26K | 04:01:29 | ||
| Ether CAD Unhedged Units | ETHR | 12.65 | +5.33% | 20.95K | 04:01:29 | ||
| TD Balanced Portfolio | TBAL | 22.70 | +0.98% | 20.66K | 04:01:29 | ||
| BMO Monthly Income | ZMI | 19.98 | +0.55% | 20.31K | 04:01:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 19.27 | -0.67% | 20.29K | 04:01:29 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 39.15 | +1.32% | 20.27K | 04:01:29 | ||
| BMO MSCI All Country World High Qua | ZGQ | 91.45 | +2.29% | 20.25K | 04:01:29 | ||
| iShares SP US Mid Cap | XMC | 39.50 | +0.66% | 20.12K | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13.91 | +0.43% | 20.09K | 04:01:29 | ||
| BMO China Equity | ZCH | 18.36 | +2.34% | 20.07K | 04:01:29 | ||
| Fidelity International High Dividend Index Units S | FCID | 38.94 | +0.93% | 19.91K | 04:01:29 | ||
| iShares Canadian Value | XCV | 64.36 | +0.20% | 19.86K | 04:01:29 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44.37 | +1.93% | 19.60K | 04:01:29 | ||
| Vanguard Conservative Portfolio | VCNS | 32.92 | +0.77% | 19.48K | 04:01:29 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.16 | +0.21% | 19.17K | 04:01:29 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17.70 | +2.67% | 18.70K | 04:01:29 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 23.05 | +2.13% | 18.61K | 04:01:29 | ||
| BMO Long Corporate Bond | ZLC | 14.51 | +0.35% | 18.59K | 04:01:29 | ||
| BMO Premium Yield | ZPAY | 34.16 | +1.12% | 18.44K | 04:01:29 | ||
| BMO Ultra Short-Term Bond | ZST | 49.12 | 0.00% | 18.43K | 04:01:29 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.70 | +0.14% | 18.41K | 04:01:29 | ||
| Purpose US Cash Fund | PSUu | 100.25 | +0.01% | 18.28K | 04:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44.24 | +0.55% | 18.23K | 04:01:29 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 16.12 | +1.13% | 18.02K | 04:01:29 | ||
| TD Active U.S. Enhanced Dividend | TUED | 36.44 | +1.22% | 17.99K | 04:01:29 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 63.17 | +2.17% | 17.78K | 04:01:29 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.78 | +0.51% | 17.45K | 04:01:29 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.73 | 0.00% | 17.40K | 04:01:29 | ||
| BMO MSCI USA Value | ZVU | 56.76 | +1.27% | 16.82K | 04:01:29 | ||
| BMO SP 500 USD | ZSPu | 85.13 | +1.59% | 16.60K | 04:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18.82 | +6.81% | 16.60K | 04:01:29 | ||
| TD Global Technology Innovators Index | TECI | 17.02 | +3.09% | 16.45K | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15.81 | +0.06% | 16.30K | 04:01:29 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.99 | +1.28% | 16.16K | 04:01:29 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 45.45 | +0.02% | 16.11K | 04:01:29 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.12 | +0.02% | 15.85K | 04:01:29 | ||
| CI First Asset High Interest Savings | CSAV | 50.08 | 0.00% | 15.67K | 04:01:29 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29.95 | +0.98% | 15.66K | 04:01:29 | ||
| BMO Equal Weight Utilities | ZUT | 27.93 | -0.43% | 15.61K | 04:01:29 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6.89 | -1.99% | 15.45K | 04:01:29 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.73 | +0.05% | 15.44K | 04:01:29 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 56.59 | -0.26% | 15.19K | 04:01:29 | ||
| iShares India | XID | 42.88 | +1.44% | 15.15K | 04:01:29 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24.67 | +0.61% | 14.87K | 04:01:29 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 36.11 | +1.29% | 14.81K | 04:01:29 | ||
| 3iQ CoinShares Ether | ETHQ | 15.07 | +5.02% | 14.79K | 04:01:29 | ||
| Fidelity Advantage Ether - L | FETH | 51.52 | +4.91% | 14.77K | 04:01:29 | ||
| iShares Global Infrastructure Common Class | CIF | 68.76 | +0.34% | 14.47K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 36.38 | +0.53% | 14.27K | 04:01:29 | ||
| Vanguard FTSE Canada | VCE | 77.31 | +0.65% | 14.24K | 04:01:29 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 35.57 | +1.60% | 14.20K | 04:01:29 | ||
| Fidelity Advantage Bitcoin | FBTCu | 28.40 | +6.41% | 14.03K | 04:01:29 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.27 | -0.05% | 14.02K | 04:01:29 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49.76 | +0.12% | 13.99K | 04:01:29 | ||
| Royal Canadian Mint Gold | MNT | 68.30 | -0.04% | 13.85K | 04:01:29 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 27.43 | +2.01% | 13.83K | 04:01:29 | ||
| iShares MSCI World | XWD | 126.04 | +1.84% | 13.79K | 04:01:29 | ||
| Global X Silver | HUZ | 26.71 | -0.45% | 13.77K | 04:01:29 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 56.94 | +1.01% | 13.73K | 04:01:29 | ||
| TD Active Preferred Share Unit | TPRF | 13.10 | +0.15% | 13.71K | 04:01:29 | ||
| Purpose Gold Bullion Fund | KILO | 61.36 | -0.66% | 13.66K | 04:01:29 | ||
| iShares Core High Qual Canadian Com | XQB | 18.51 | +0.16% | 13.56K | 04:01:29 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 55.93 | -0.78% | 13.50K | 04:01:29 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 40.00 | +0.40% | 13.33K | 04:01:29 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 68.06 | +1.08% | 13.24K | 04:01:29 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.90 | +0.67% | 13.20K | 04:01:29 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 50.87 | -0.37% | 13.01K | 04:01:29 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 46.73 | +0.73% | 12.80K | 04:01:29 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.71 | +0.27% | 12.77K | 04:01:29 | ||
| Global X Gold Yield Common | HGY | 14.63 | -1.01% | 12.65K | 04:01:29 | ||
| BMO Equal Weight US Banks | ZBK | 46.73 | +0.75% | 12.52K | 04:01:29 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.77 | +0.31% | 12.40K | 04:01:29 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.47 | +0.05% | 12.36K | 04:01:29 | ||
| Horizons Copper Producers Index | COPP | 62.54 | +1.84% | 12.27K | 04:01:29 | ||
| BMO NASDAQ 100 Equity | ZNQ | 138.52 | +3.34% | 12.00K | 04:01:29 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 54.99 | +1.46% | 11.96K | 04:01:29 | ||
| Purpose Global Bond | BND | 17.26 | +0.29% | 11.92K | 04:01:29 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28.74 | +0.21% | 11.89K | 04:01:29 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.51 | +0.16% | 11.65K | 04:01:29 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 73.83 | +1.41% | 11.60K | 04:01:29 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 63.94 | +0.74% | 11.56K | 04:01:29 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23.93 | +1.44% | 11.50K | 04:01:29 | ||
| Fidelity International Value Index | FCIV | 54.36 | +0.97% | 11.48K | 04:01:29 | ||
| Fidelity Canadian Value Index | FCCV | 23.84 | -0.33% | 11.43K | 04:01:29 | ||
| BMO Covered Call US Banks | ZWK | 28.40 | +1.10% | 11.29K | 04:01:29 | ||
| BMO Covered Call Energy | ZWEN | 37.50 | -1.78% | 11.20K | 04:01:29 | ||
| Horizons Global Uranium | HURA | 49.47 | +4.15% | 11.16K | 04:01:29 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27.04 | -0.66% | 11.13K | 04:01:29 | ||
| BMO MSCI USA High Quality | ZUQ | 112.51 | +2.10% | 11.07K | 04:01:29 | ||
| Vanguard Global Value Factor | VVL | 74.45 | +0.55% | 11.01K | 04:01:29 | ||
| Horizons Emerging Markets Equity | HXEM | 61.20 | +3.19% | 10.85K | 04:01:29 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31.84 | +0.38% | 10.74K | 04:01:29 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.49 | +0.31% | 10.28K | 04:01:29 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 51.21 | +2.07% | 10.24K | 04:01:29 | ||
| Global X Active Pref Share Common | HPR | 10.80 | +0.09% | 10.22K | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.29 | +0.38% | 10.18K | 04:01:29 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32.20 | +0.88% | 10.06K | 04:01:29 | ||
| Energy Leaders Plus | HPF | 4.05 | -3.11% | 10.04K | 04:01:29 | ||
| BMO International Dividend Units | ZDI | 32.99 | +1.35% | 9.99K | 04:01:29 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.61 | +0.19% | 9.94K | 04:01:29 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 15.23 | +6.43% | 9.91K | 04:01:29 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 83.73 | +3.51% | 9.89K | 04:01:29 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.92 | +1.15% | 9.81K | 04:01:29 | ||
| iShares MSCI Europe IMI | XEU | 40.87 | +1.16% | 9.65K | 04:01:29 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 76.18 | +3.10% | 9.54K | 04:01:29 | ||
| BMO Equal Weight Global Gold idx | ZGD | 32.82 | -0.85% | 9.54K | 04:01:29 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 61.44 | +0.51% | 9.52K | 04:01:29 | ||
| BMO Government Bond Index | ZGB | 44.67 | +0.27% | 9.50K | 04:01:29 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.80 | +0.25% | 9.45K | 04:01:29 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 53.48 | +0.55% | 9.45K | 04:01:29 | ||
| Mackenzie Balanced Allocation | MBAL | 30.53 | +0.76% | 9.40K | 04:01:29 | ||
| BMO Covered Call Technology | ZWT | 70.08 | +3.58% | 9.35K | 04:01:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.22 | 0.00% | 9.35K | 04:01:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.55 | -0.93% | 9.31K | 04:01:29 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 12.28 | +4.78% | 9.29K | 04:01:29 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.76 | 0.00% | 9.25K | 04:01:29 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 34.88 | +2.98% | 9.25K | 04:01:29 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 13.97 | -0.36% | 9.20K | 04:01:29 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.65 | +0.05% | 9.08K | 04:01:29 | ||
| Vanguard Global Momentum Factor | VMO | 95.04 | +1.21% | 8.94K | 04:01:29 | ||
| iShares China | XCH | 23.25 | +2.02% | 8.93K | 04:01:29 | ||
| Brompton Global Infrastructure | BGIE | 32.85 | +0.31% | 8.90K | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 35.84 | +0.03% | 8.87K | 04:01:29 | ||
| iShares MSCI USA Value Factor Index | XVLU | 53.30 | +1.33% | 8.85K | 04:01:29 | ||
| Purpose Premium Yield | PYF | 16.68 | -0.12% | 8.82K | 04:01:29 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.72 | +0.62% | 8.79K | 04:01:29 | ||
| iShares NASDAQ 100 Index | XQQU | 101.90 | +3.26% | 8.70K | 04:01:29 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26.98 | +0.60% | 8.67K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18.67 | +1.63% | 8.60K | 04:01:29 | ||
| BMO Floating Rate High Yield | ZFH | 15.14 | +0.07% | 8.49K | 04:01:29 | ||
| Invesco S&P 500 ESG Index | ESG | 57.31 | +1.65% | 8.49K | 04:01:29 | ||
| Mackenzie Canadian Equity | QCN | 219.90 | +0.07% | 8.48K | 04:01:29 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 37.36 | +1.14% | 8.36K | 04:01:29 | ||
| Vanguard FTSE Developed Europe All | VE | 48.63 | +1.50% | 8.36K | 04:01:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.68 | +0.09% | 8.30K | 04:01:29 | ||
| Dynamic Active Discount Bond | DXDB | 21.20 | +0.28% | 8.10K | 04:01:29 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 47.01 | +1.36% | 8.07K | 04:01:29 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44.96 | +1.67% | 8.05K | 04:01:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.98 | +0.92% | 7.77K | 04:01:29 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 103.74 | +1.77% | 7.77K | 04:01:29 | ||
| BMO Low Volatility US Equity | ZLU | 63.32 | +0.40% | 7.71K | 04:01:29 | ||
| Horizons USD Cash Maximizer | HSUVu | 120.65 | 0.00% | 7.67K | 04:01:29 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 33.32 | +0.27% | 7.55K | 04:01:29 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.65 | +0.23% | 7.53K | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.12 | +0.41% | 7.39K | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33.67 | +0.39% | 7.35K | 04:01:29 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.81 | +3.43% | 7.27K | 04:01:29 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.15 | +0.12% | 7.23K | 04:01:29 | ||
| Horizons CDN Select Universe Bond | HBB | 49.75 | +0.26% | 7.14K | 04:01:29 | ||
| BMO US Put Write | ZPW | 16.29 | +1.05% | 7.02K | 04:01:29 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35.67 | +1.28% | 6.97K | 04:01:29 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 60.75 | +0.03% | 6.96K | 04:01:29 | ||
| BMO Balanced ESG | ZESG | 15.12 | +1.00% | 6.93K | 04:01:29 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7.49 | +1.08% | 6.89K | 04:01:29 | ||
| BMO Mid Corporate Bond | ZCM | 15.36 | +0.26% | 6.87K | 04:01:29 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.14 | +0.33% | 6.87K | 04:01:29 | ||
| CI Canadian REIT ETF Fund | RIT | 16.73 | +0.36% | 6.86K | 04:01:29 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26.42 | +0.27% | 6.72K | 04:01:29 | ||
| CIBC Global Growth | CGLO | 33.28 | +1.53% | 6.71K | 04:01:29 | ||
| iShares Diversified Monthly Income | XTR | 12.32 | +0.08% | 6.71K | 04:01:29 | ||
| Hamilton Enhanced Utilities | HUTS | 14.43 | -1.03% | 6.68K | 04:01:29 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 91.35 | +0.23% | 6.58K | 04:01:29 | ||
| Vanguard US Div Appreciat | VGG | 113.83 | +0.83% | 6.55K | 04:01:29 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.68 | +6.77% | 6.45K | 04:01:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 34.35 | +1.69% | 6.30K | 04:01:29 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 232.92 | +2.72% | 6.27K | 04:01:29 | ||
| TD Q International Low Volatility | TILV | 21.78 | +0.88% | 6.20K | 04:01:29 | ||
| TD International Equity CAD Hedged | THE | 33.72 | +1.44% | 6.11K | 04:01:29 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 63.87 | +1.57% | 6.05K | 04:01:29 | ||
| Vanguard Global Minimum Volatility | VVO | 42.45 | +0.62% | 6.03K | 04:01:29 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.33 | -0.19% | 6.02K | 04:01:29 | ||
| BMO Real Return Bond | ZRR | 14.03 | +0.07% | 6.02K | 04:01:29 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 40.68 | -0.27% | 6.01K | 04:01:29 | ||
| CI Investment Grade Bond ETF | FIG | 9.25 | -0.11% | 5.90K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17.55 | +0.92% | 5.90K | 04:01:29 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.00 | +0.45% | 5.83K | 04:01:29 | ||
| BMO Japan Index | ZJPN | 52.15 | +1.40% | 5.71K | 04:01:29 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.99 | +0.23% | 5.61K | 04:01:29 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.19 | +0.11% | 5.60K | 04:01:29 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.72 | +0.88% | 5.58K | 04:01:29 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.50 | +1.05% | 5.56K | 04:01:29 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.07 | -0.41% | 5.56K | 04:01:29 | ||
| Purpose Active Balanced Fund | PACF | 25.32 | +0.36% | 5.50K | 04:01:29 | ||
| CIBC Emerging Markets Equity Index | CEMI | 30.38 | +2.32% | 5.46K | 04:01:29 | ||
| NBI Global Private Equity | NGPE | 47.17 | +1.40% | 5.45K | 04:01:29 | ||
| CI Canadian Government Floating Rate Index | PFL | 19.50 | 0.00% | 5.33K | 04:01:29 | ||
| BMO USD Cash Management USD | ZUCMu | 30.00 | 0.00% | 5.27K | 04:01:29 | ||
| BMO Conservative | ZCON | 13.24 | +0.76% | 5.25K | 04:01:29 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22.45 | +2.05% | 5.25K | 04:01:29 | ||
| Purpose Diversified Real Asset | PRA | 41.40 | -0.38% | 5.16K | 04:01:29 | ||
| Purpose Total Return Bond | PBD | 16.11 | +0.25% | 5.15K | 04:01:29 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.93 | +1.29% | 5.10K | 04:01:29 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 74.26 | +0.58% | 5.10K | 04:01:29 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32.34 | +1.06% | 5.08K | 04:01:29 | ||
| US High Interest Savings Account | HISUu | 100.26 | 0.00% | 5.07K | 04:01:29 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15.26 | +0.59% | 5.03K | 04:01:29 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 60.51 | -0.43% | 4.97K | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 35.95 | +0.03% | 4.86K | 04:01:29 | ||
| BMO US Dividend | ZDY | 59.17 | +1.08% | 4.85K | 04:01:29 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 72.12 | -0.41% | 4.81K | 04:01:29 | ||
| BMO USD Cash Management | ZUCM | 31.15 | -0.16% | 4.77K | 04:01:29 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.57 | +1.53% | 4.76K | 04:01:29 | ||
| iShares Core S&P 500 Index | XUSu | 48.75 | +1.63% | 4.76K | 04:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.02 | -0.10% | 4.70K | 04:01:29 | ||
| iShares S&P/TSX Small Cap | XCS | 37.13 | +0.49% | 4.68K | 04:01:29 | ||
| BMO Long Provincial Bond | ZPL | 11.56 | +0.52% | 4.67K | 04:01:29 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.53 | +0.76% | 4.58K | 04:01:29 | ||
| TD Conservative Portfolio | TCON | 17.39 | +0.75% | 4.55K | 04:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 28.91 | -0.72% | 4.51K | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32.30 | +0.22% | 4.48K | 04:01:29 | ||
| BMO Global High Dividend Covered Call | ZWG | 37.06 | +1.42% | 4.43K | 04:01:29 | ||
| RBC Quant US Dividend Leaders | RUD | 31.61 | +1.12% | 4.43K | 04:01:29 | ||
| Purpose USD Cash Management | MNUu | 100.25 | 0.00% | 4.32K | 04:01:29 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 29.60 | +0.61% | 4.24K | 04:01:29 | ||
| Global X Active Glbl Div Common | HAZ | 46.33 | +1.80% | 4.23K | 04:01:29 | ||
| Global X Seasonal Rotation Common | HAC | 36.29 | 0.00% | 4.20K | 04:01:29 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 52.81 | +0.51% | 4.18K | 04:01:29 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.40 | +1.80% | 4.17K | 04:01:29 | ||
| Evolve Cyber Security Hedged | CYBR | 81.16 | +4.02% | 4.15K | 04:01:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 78.05 | +0.68% | 4.14K | 04:01:29 | ||
| CIBC Canadian Equity Index | CCEI | 39.04 | -0.26% | 4.09K | 04:01:29 | ||
| Harvest Global REIT Leaders Income | HGR | 4.99 | -0.40% | 4.06K | 04:01:29 | ||
| 3iQ CoinShares Ether | ETHQu | 10.75 | +4.67% | 4.06K | 04:01:29 | ||
| Invesco ESG NASDAQ 100 | QQCE | 44.05 | +3.60% | 4.00K | 04:01:29 | ||
| iShares Canadian Growth | XCG | 68.24 | +1.04% | 3.99K | 04:01:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.76 | +0.91% | 3.98K | 04:01:29 | ||
| Horizons US Large Cap Index | HULC | 134.35 | +1.98% | 3.98K | 04:01:29 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.76 | -0.04% | 3.95K | 04:01:29 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 34.75 | +1.02% | 3.94K | 04:01:29 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 16.97 | 0.00% | 3.85K | 04:01:29 | ||
| Purpose Strategic Yield Fund | SYLD | 19.81 | +0.05% | 3.77K | 04:01:29 | ||
| iShares ESG Growth Portfolio | GGRO | 75.59 | +1.53% | 3.77K | 04:01:29 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.83 | +0.32% | 3.74K | 04:01:29 | ||
| Brompton European Dividend Growth | EDGF | 11.42 | +1.24% | 3.73K | 04:01:29 | ||
| Horizons Canadian High Dividend | HXH | 81.74 | -0.06% | 3.71K | 04:01:29 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12.55 | -2.18% | 3.70K | 04:01:29 | ||
| Horizons EURO STOXX 50 Class A | HXX | 73.62 | +1.88% | 3.67K | 04:01:29 | ||
| iShares Global Agriculture Common Class | COW | 72.76 | -0.99% | 3.62K | 04:01:29 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 83.94 | +0.41% | 3.61K | 04:01:29 | ||
| BMO Clean Energy Index | ZCLN | 19.17 | +1.32% | 3.61K | 04:01:29 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49.97 | +0.04% | 3.57K | 04:01:29 | ||
| CIBC U.S. Equity Index | CUEI | 43.01 | +1.87% | 3.55K | 04:01:29 | ||
| Global X Gold Class A | HUG | 31.63 | -0.72% | 3.55K | 04:01:29 | ||
| iShares Global Real Estate Common Class | CGR | 31.76 | +0.76% | 3.54K | 04:01:29 | ||
| Purpose Core Dividend | 44.98 | +0.27% | 3.52K | 04:01:29 | |||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 45.17 | +2.71% | 3.51K | 04:01:29 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 27.13 | +3.08% | 3.46K | 04:01:29 | ||
| iShares Silver Bullion | SVRc | 34.69 | -0.52% | 3.44K | 04:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.28 | +0.49% | 3.40K | 04:01:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.62 | +0.13% | 3.39K | 04:01:29 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.22 | +0.52% | 3.39K | 04:01:29 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 21.27 | +0.61% | 3.35K | 04:01:29 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 130.64 | +1.55% | 3.32K | 04:01:29 | ||
| Horizons SP TSX Capped Energy | HXE | 62.35 | -2.70% | 3.31K | 04:01:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.52 | +0.10% | 3.30K | 04:01:29 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.38 | +0.12% | 3.28K | 04:01:29 | ||
| Global X Natural Gas | HUN | 6.17 | -0.16% | 3.22K | 04:01:29 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17.94 | +0.34% | 3.17K | 04:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.16 | +0.54% | 3.16K | 04:01:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 35.94 | +1.18% | 3.15K | 04:01:29 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.64 | 0.00% | 3.11K | 04:01:29 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 34.84 | +2.35% | 3.11K | 04:01:29 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.61 | +0.10% | 3.10K | 04:01:29 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.31 | +0.18% | 3.08K | 04:01:29 | ||
| Dynamic Active Global Dividend | DXG | 88.58 | +2.02% | 3.07K | 04:01:29 | ||
| Horizons Equal Weight Canada Banks | HEWB | 74.23 | +1.60% | 3.05K | 04:01:29 | ||
| BMO India Equity | ZID | 41.99 | +1.70% | 3.04K | 04:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 33.26 | -0.39% | 3.01K | 04:01:29 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.57 | +0.05% | 3.01K | 04:01:29 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 79.01 | +1.36% | 3.00K | 04:01:29 | ||
| BMO Equal Weight Industrials Idx | ZIN | 59.28 | +1.18% | 3.00K | 04:01:29 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 40.81 | +0.39% | 2.98K | 04:01:29 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.94 | +1.28% | 2.96K | 04:01:29 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.76 | +0.54% | 2.95K | 04:01:29 | ||
| NBI Global Real Assets Income | NREA | 26.98 | +0.45% | 2.91K | 04:01:29 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61.90 | 0.00% | 2.90K | 04:01:29 | ||
| iShares ESG Equity Portfolio | GEQT | 90.24 | +1.71% | 2.89K | 04:01:29 | ||
| BMO Covered Call Health Care | ZWHC | 28.12 | +0.90% | 2.83K | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders | RID | 41.04 | +1.01% | 2.80K | 04:01:29 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.25 | +0.37% | 2.79K | 04:01:29 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45.22 | +1.34% | 2.76K | 04:01:29 | ||
| BMO Global Consumer Staples Hedged | STPL | 24.89 | -0.16% | 2.73K | 04:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.29 | 0.00% | 2.69K | 04:01:29 | ||
| Middlefield Real Estate Dividend | MREL | 12.94 | +1.57% | 2.65K | 04:01:29 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 50.17 | +0.10% | 2.64K | 04:01:29 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.32 | +0.22% | 2.61K | 04:01:29 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.26 | -0.30% | 2.60K | 04:01:29 | ||
| TD Q Canadian Low Volatility | TCLV | 27.63 | +0.14% | 2.58K | 04:01:29 | ||
| iShares ESG Balanced Portfolio | GBAL | 63.27 | +1.26% | 2.58K | 04:01:29 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16.75 | +0.78% | 2.55K | 04:01:29 | ||
| iShares ESG MSCI Canada Index | XESG | 44.17 | +0.59% | 2.50K | 04:01:29 | ||
| RBC Canadian Preferred Share | RPF | 25.94 | +0.04% | 2.48K | 04:01:29 | ||
| TD Active Global Equity Growth | TGGR | 34.86 | +1.60% | 2.45K | 04:01:29 | ||
| Mackenzie US Large Cap Equity | QUU | 314.97 | +1.77% | 2.37K | 04:01:29 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 59.20 | +2.42% | 2.33K | 04:01:29 | ||
| CI Gold Bullion Fund Hedged | VALT | 51.80 | -0.77% | 2.32K | 04:01:29 | ||
| Purpose International Dividend | PID | 34.57 | +1.20% | 2.31K | 04:01:29 | ||
| iShares Convertible Bond Common Class | CVD | 17.93 | -0.06% | 2.31K | 04:01:29 | ||
| BMO US Put Write Hedged | ZPH | 14.29 | +1.20% | 2.30K | 04:01:29 | ||
| First Asset Morningstar Intl Value Common | VXMb | 52.78 | +1.05% | 2.29K | 04:01:29 | ||
| BMO S&P/TSX 60 Index | ZIU | 81.78 | +0.64% | 2.28K | 04:01:29 | ||
| TD U.S. Equity CAD Hedged Index | THU | 49.79 | +0.95% | 2.26K | 04:01:29 | ||
| TD Q U.S. Low Volatility | TULV | 23.80 | +0.13% | 2.26K | 04:01:29 | ||
| Purpose Credit Opportunities Fund | CROP | 19.10 | -0.26% | 2.25K | 04:01:29 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 93.81 | +1.65% | 2.24K | 04:01:29 | ||
| BMO Corporate Bond Index | ZCB | 46.59 | +0.09% | 2.24K | 04:01:29 | ||
| CIBC Canadian Bond Index | CCBI | 17.72 | +0.28% | 2.22K | 04:01:29 | ||
| iShares Conservative Short Term Str | XSC | 17.30 | +0.12% | 2.22K | 04:01:29 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.71 | +0.65% | 2.20K | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42.67 | +1.19% | 2.17K | 04:01:29 | ||
| BMO MSCI USA High Quality Index | ZUQu | 70.90 | +2.28% | 2.17K | 04:01:29 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 38.97 | +0.18% | 2.15K | 04:01:29 | ||
| TD Active Global Income | TGFI | 19.56 | +0.05% | 2.13K | 04:01:29 | ||
| TD U.S. Long Term Treasury Bond | TULB | 104.87 | +0.77% | 2.13K | 04:01:29 | ||
| Evolve Cryptocurrencies | ETCu | 15.11 | +12.68% | 2.10K | 04:01:29 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.75 | +0.56% | 2.09K | 04:01:29 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.59 | +0.05% | 2.09K | 04:01:29 | ||
| BMO Short Provincial Bond | ZPS | 12.25 | 0.00% | 2.06K | 04:01:29 | ||
| BMO Low Volatility EM Equity | ZLE | 29.26 | +2.27% | 2.06K | 04:01:29 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.56 | +0.75% | 2.05K | 04:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.29 | -0.13% | 2.00K | 04:01:29 | ||
| Russell Investments Real Assets | RIRA | 20.88 | +0.14% | 2.00K | 04:01:29 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 23.86 | +3.25% | 2.00K | 04:01:29 | ||
| Mackenzie All-Equity Allocation | MEQT | 34.97 | +1.24% | 1.98K | 04:01:29 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50.16 | +0.14% | 1.96K | 04:01:29 | ||
| TD Q Global Multifactor | TQGM | 26.98 | +1.54% | 1.96K | 04:01:29 | ||
| Horizons S&P 500 | HXSu | 80.47 | +1.63% | 1.95K | 04:01:29 | ||
| Purpose Active Growth Fund | PAGF | 30.99 | +0.91% | 1.92K | 04:01:29 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.38 | +0.52% | 1.86K | 04:01:29 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 30.40 | +1.47% | 1.84K | 04:01:29 | ||
| Fidelity International High Quality Index | FCIQ | 51.37 | +1.00% | 1.81K | 04:01:29 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 32.56 | +1.24% | 1.81K | 04:01:29 | ||
| Russell Investments Global Infrastructure | RIIN | 22.88 | +0.53% | 1.80K | 04:01:29 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12.90 | +0.23% | 1.78K | 04:01:29 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 49.54 | +1.64% | 1.74K | 04:01:29 | ||
| BMO Low Volatility US Equity USD | ZLUu | 46.34 | -0.06% | 1.73K | 04:01:29 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.80 | +1.05% | 1.72K | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.99 | +0.08% | 1.72K | 04:01:29 | ||
| Horizons Big Data & Hardware Index | HBGD | 77.95 | +3.93% | 1.72K | 04:01:29 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 32.64 | +3.23% | 1.71K | 04:01:29 | ||
| First Asset Preferred Share | FPR | 26.61 | -0.52% | 1.70K | 04:01:29 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 66.44 | +2.99% | 1.66K | 04:01:29 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.67 | +0.51% | 1.62K | 04:01:29 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 78.15 | -0.47% | 1.61K | 04:01:29 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.93 | +0.05% | 1.61K | 04:01:29 | ||
| iShares Global Clean Energy Index CAD | XCLN | 41.31 | +1.25% | 1.61K | 04:01:29 | ||
| Evolve Future Leadership Unhedged | LEADb | 25.43 | +2.79% | 1.60K | 04:01:29 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 32.27 | +0.44% | 1.60K | 04:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 39.79 | +3.03% | 1.60K | 04:01:29 | ||
| BMO Short-Term Bond Index | ZSB | 48.36 | +0.10% | 1.58K | 04:01:29 | ||
| NBI Liquid Alternatives | NALT | 23.57 | -0.55% | 1.57K | 04:01:29 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35.42 | +1.52% | 1.56K | 04:01:29 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27.18 | +0.59% | 1.52K | 04:01:29 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28.85 | +1.94% | 1.51K | 04:01:29 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.35 | +0.28% | 1.50K | 04:01:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 93.39 | +0.91% | 1.49K | 04:01:29 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.09 | +0.02% | 1.48K | 04:01:29 | ||
| BMO MSCI Canada Value Index | ZVC | 45.57 | 0.00% | 1.48K | 04:01:29 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.49 | +0.21% | 1.48K | 04:01:29 | ||
| BMO S&P US Mid Cap Index | ZMID | 55.27 | +0.78% | 1.43K | 04:01:29 | ||
| Purpose Gold Bullion Fund USD | KILOu | 67.10 | -0.64% | 1.43K | 04:01:29 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.14 | +0.10% | 1.40K | 04:01:29 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77.48 | +1.52% | 1.36K | 04:01:29 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 78.98 | +0.79% | 1.35K | 04:01:29 | ||
| BMO Global Infrastructure | ZGI | 56.02 | -0.37% | 1.34K | 04:01:29 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44.45 | +1.83% | 1.31K | 04:01:29 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 42.64 | +1.07% | 1.31K | 04:01:29 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.69 | +0.07% | 1.30K | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23.03 | +0.83% | 1.30K | 04:01:29 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.72 | -0.10% | 1.30K | 04:01:29 | ||
| US Premium Cash Management Fund | MUSDu | 100.25 | 0.00% | 1.30K | 04:01:29 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49.86 | +0.79% | 1.25K | 04:01:29 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 45.70 | +2.70% | 1.24K | 04:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33.38 | +0.97% | 1.20K | 04:01:29 | ||
| One Global Equity | ONEQ | 59.33 | +1.44% | 1.20K | 04:01:29 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9.69 | +1.89% | 1.19K | 04:01:29 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 63.87 | +1.35% | 1.18K | 04:01:29 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33.26 | +0.54% | 1.18K | 04:01:29 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 65.57 | +1.88% | 1.17K | 04:01:29 | ||
| Mackenzie International Equity | QDX | 164.67 | +0.97% | 1.13K | 04:01:29 | ||
| Mackenzie Growth Allocation | MGRW | 36.94 | +0.16% | 1.11K | 04:01:29 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.64 | +1.38% | 1.11K | 04:01:29 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.07 | +0.17% | 1.11K | 04:01:29 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 11.43 | +4.96% | 1.10K | 04:01:29 | ||
| iShares Exponential Technologies Index CAD | XEXP | 75.49 | +2.30% | 1.10K | 04:01:29 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 32.02 | -1.45% | 1.09K | 04:01:29 | ||
| Guardian Canadian Bond | GCBD | 17.90 | +0.11% | 1.08K | 04:01:29 | ||
| First Trust AlphaDEX US Industrials | FHG | 61.18 | +0.44% | 1.07K | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31.85 | +0.25% | 1.06K | 04:01:29 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 39.30 | +0.87% | 1.05K | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.24 | +0.16% | 1.05K | 04:01:29 | ||
| BMO Mid Provincial Bond | ZMP | 13.87 | +0.29% | 1.04K | 04:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.20 | +0.37% | 1.04K | 04:01:29 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 84.40 | -0.18% | 1.03K | 04:01:29 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.08 | +0.14% | 1.03K | 04:01:29 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 74.97 | +0.90% | 1.02K | 04:01:29 | ||
| Dynamic Active Global Equity Income | DXGE | 29.15 | +0.93% | 1.01K | 04:01:29 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.48 | +0.29% | 1.00K | 04:01:29 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.80 | +1.05% | 1.00K | 04:01:29 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.74 | +0.24% | 0.99K | 04:01:29 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 42.63 | +0.19% | 0.99K | 04:01:29 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 124.14 | +3.03% | 0.98K | 04:01:29 | ||
| Evolve Innovation | EDGE | 53.79 | +2.93% | 0.98K | 04:01:29 | ||
| RBC Quant EU Div Leaders | RPD | 39.06 | +0.59% | 0.96K | 04:01:29 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 82.78 | +1.46% | 0.96K | 04:01:29 | ||
| CI Morningstar Canada Value Index Common | FXM | 41.34 | -0.43% | 0.95K | 04:01:29 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 57.54 | +1.99% | 0.94K | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31.60 | +0.19% | 0.92K | 04:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.47 | +1.13% | 0.91K | 04:01:29 | ||
| BMO Mid Federal Bond | ZFM | 14.45 | +0.28% | 0.90K | 04:01:29 | ||
| Sprott Physical Silver | PSLVu | 21.50 | -0.88% | 0.90K | 04:01:29 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28.43 | +0.78% | 0.90K | 04:01:29 | ||
| iShares Global Water Common Class | CWW | 64.86 | +0.14% | 0.89K | 04:01:29 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 34.17 | +0.62% | 0.89K | 04:01:29 | ||
| Fidelity Canadian High Quality Index | FCCQ | 53.64 | +0.56% | 0.89K | 04:01:29 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 33.61 | +2.41% | 0.86K | 04:01:29 | ||
| Brompton Global Dividend Growth | BDIV | 24.55 | +0.90% | 0.85K | 04:01:29 | ||
| iShares S&P U.S. Financials Index | XUSF | 84.60 | +0.69% | 0.83K | 04:01:29 | ||
| Blockchain Technologies | HBLK | 27.71 | +4.76% | 0.82K | 04:01:29 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25.99 | +0.19% | 0.80K | 04:01:29 | ||
| iShares Conservative Strategic Fixe | XSE | 17.05 | +0.24% | 0.80K | 04:01:29 | ||
| Mackenzie Ivy Global Equity | MIVG | 40.31 | +0.57% | 0.80K | 04:01:29 | ||
| Purpose Active Conservative Fund | PABF | 27.52 | +0.58% | 0.80K | 04:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.55 | +1.13% | 0.79K | 04:01:29 | ||
| Horizons NASDAQ 100 | HXQu | 87.85 | +3.32% | 0.78K | 04:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35.93 | +0.59% | 0.75K | 04:01:29 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 32.81 | +0.15% | 0.74K | 04:01:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 77.55 | +1.83% | 0.70K | 04:01:29 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.20 | +0.61% | 0.70K | 04:01:29 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27.41 | -0.15% | 0.70K | 04:01:29 | ||
| CI Canadian Dividend Index | PDC | 49.42 | +0.14% | 0.68K | 04:01:29 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 82.24 | +0.40% | 0.68K | 04:01:29 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57.13 | +1.40% | 0.68K | 04:01:29 | ||
| Horizons Robotics and Automation | RBOT | 32.52 | +1.78% | 0.68K | 04:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.11 | +0.30% | 0.67K | 04:01:29 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 98.33 | +1.71% | 0.67K | 04:01:29 | ||
| Royal Canadian Mint Silver | MNS | 52.68 | -0.04% | 0.66K | 04:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.85 | +0.11% | 0.65K | 04:01:29 | ||
| Fidelity U.S. Value Index | FCUVu | 19.62 | +0.82% | 0.64K | 04:01:29 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15.70 | 0.00% | 0.63K | 04:01:29 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.54 | +0.36% | 0.63K | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29.97 | +0.03% | 0.62K | 04:01:29 | ||
| CI Canadian Convertible Bond Common | CXF | 10.80 | +0.19% | 0.60K | 04:01:29 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.33 | 0.00% | 0.60K | 04:01:29 | ||
| Horizons US Large Cap Index | HULCu | 95.10 | +1.03% | 0.60K | 04:01:29 | ||
| CI Digital Security | CBUG | 45.70 | +2.88% | 0.60K | 04:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65.77 | +1.56% | 0.60K | 04:01:29 | ||
| iShares Jantzi Social | XEN | 54.59 | +0.31% | 0.60K | 04:01:29 | ||
| Global X Active Global Fixed Inc | HAF | 6.72 | -0.44% | 0.57K | 04:01:29 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 151.08 | +2.60% | 0.57K | 04:01:29 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.74 | +0.28% | 0.57K | 04:01:29 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.23 | +0.17% | 0.56K | 04:01:29 | ||
| Horizons Global Sustainability Leaders | ETHI | 62.81 | +0.98% | 0.56K | 04:01:29 | ||
| Dynamic Active Global Infrastructure | DXN | 25.06 | +0.20% | 0.55K | 04:01:29 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.70 | +0.17% | 0.53K | 04:01:29 | ||
| Harvest Global Gold Giants Index | HGGG | 100.05 | -0.62% | 0.53K | 04:01:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 35.79 | +1.68% | 0.53K | 04:01:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 56.82 | +0.48% | 0.53K | 04:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.34 | +0.16% | 0.52K | 04:01:29 | ||
| Mackenzie Global Infrastructure Index | QINF | 163.63 | -0.53% | 0.52K | 04:01:29 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 44.30 | +0.98% | 0.52K | 04:01:29 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 54.42 | +2.70% | 0.51K | 04:01:29 | ||
| Bristol Gate Concentrated US Equity | BGU | 51.90 | +1.29% | 0.51K | 04:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21.96 | +0.14% | 0.50K | 04:01:29 | ||
| Hamilton Global Financials | HFG | 34.56 | +0.55% | 0.50K | 04:01:29 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31.57 | +1.38% | 0.50K | 04:01:29 | ||
| Purpose Monthly Income | PIN | 20.06 | +0.10% | 0.50K | 04:01:29 | ||
| iShares SP Global Consumer Discret | XCD | 54.48 | +0.11% | 0.50K | 04:01:29 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.16 | +0.29% | 0.50K | 04:01:29 | ||
| Dynamic Active International | DXIF | 33.93 | +1.98% | 0.50K | 04:01:29 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.67 | 0.00% | 0.50K | 04:01:29 | ||
| iShares MSCI All Country World Mini | XMW | 61.99 | +0.71% | 0.50K | 04:01:29 | ||
| Invesco RAFI Canadian | PXC | 64.64 | -0.06% | 0.50K | 04:01:29 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 58.22 | +0.40% | 0.49K | 04:01:29 | ||
| First Trust AlphaDEX US Health Care | FHH | 49.20 | +0.10% | 0.48K | 04:01:29 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 65.05 | +0.48% | 0.48K | 04:01:29 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28.04 | +0.65% | 0.47K | 04:01:29 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 46.19 | +0.54% | 0.47K | 04:01:29 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 58.50 | +0.33% | 0.46K | 04:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQ | 76.87 | +1.25% | 0.46K | 04:01:29 | ||
| Middlefield Healthcare Dividend | MHCD | 12.40 | +0.49% | 0.45K | 04:01:29 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.12 | 0.00% | 0.44K | 04:01:29 | ||
| Evolve Automobile Innovation Hedged | CARS | 26.63 | +2.23% | 0.43K | 04:01:29 | ||
| BMO Canadian Bank Income Index | ZBI | 30.64 | -0.13% | 0.43K | 04:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.40 | +0.06% | 0.43K | 04:01:29 | ||
| NBI Active U.S. Equity | NUSA | 54.36 | +2.05% | 0.41K | 04:01:29 | ||
| Evolve Future Leadership Hedged | LEAD | 22.52 | +2.32% | 0.41K | 04:01:29 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.34 | +0.35% | 0.40K | 04:01:29 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.06 | -0.05% | 0.40K | 04:01:29 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17.51 | 0.00% | 0.40K | 04:01:29 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.43 | +0.34% | 0.40K | 04:01:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.45 | +0.23% | 0.39K | 04:01:29 | ||
| Bitcoin USD | EBITu | 30.15 | +7.07% | 0.38K | 04:01:29 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 40.74 | -0.85% | 0.37K | 04:01:29 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 66.87 | +0.89% | 0.37K | 04:01:29 | ||
| First Trust AlphaDEX US Technology | FHQ | 146.32 | +2.73% | 0.37K | 04:01:29 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22.68 | +0.09% | 0.36K | 04:01:29 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.40 | +0.16% | 0.36K | 04:01:29 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.89 | -0.05% | 0.36K | 04:01:29 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.53 | +0.11% | 0.36K | 04:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32.20 | +1.23% | 0.35K | 04:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 62.17 | -0.89% | 0.34K | 04:01:29 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.42 | -0.29% | 0.34K | 04:01:29 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 43.12 | +0.16% | 0.34K | 04:01:29 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.82 | +0.14% | 0.33K | 04:01:29 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 69.26 | +2.88% | 0.33K | 04:01:29 | ||
| CI Global Alpha Innovation C$ Series | CINV | 40.26 | +2.18% | 0.33K | 04:01:29 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 58.89 | +0.26% | 0.33K | 04:01:29 | ||
| First Trust Cloud Computing | SKYY | 41.23 | +3.78% | 0.32K | 04:01:29 | ||
| BMO Global Communications | COMM | 51.90 | +2.79% | 0.31K | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.25 | +0.49% | 0.31K | 04:01:29 | ||
| Accelerate Absolute Return Fund | HDGE | 27.55 | -0.33% | 0.31K | 04:01:29 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 16.10 | +1.13% | 0.31K | 04:01:29 | ||
| Purpose Enhanced Premium Yield | PAYF | 19.02 | +0.21% | 0.31K | 04:01:29 | ||
| BMO US High Dividend CC USD | ZWHu | 26.32 | +0.77% | 0.30K | 04:01:29 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.80 | +1.01% | 0.30K | 04:01:29 | ||
| Brompton North American Financials Dividend | BFIN | 28.53 | +0.99% | 0.30K | 04:01:29 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 29.26 | +1.28% | 0.30K | 04:01:29 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 40.84 | -0.44% | 0.30K | 04:01:29 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 77.35 | +0.01% | 0.30K | 04:01:29 | ||
| CI Galaxy Blockchain CAD | CBCX | 47.85 | +0.42% | 0.29K | 04:01:29 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.11 | +0.31% | 0.29K | 04:01:29 | ||
| iShares Core SP US Total Market | XUH | 61.40 | +1.54% | 0.29K | 04:01:29 | ||
| First Trust Canadian Capital Strength | FST | 80.24 | +0.93% | 0.28K | 04:01:29 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 27.96 | +0.04% | 0.28K | 04:01:29 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.27 | +0.22% | 0.27K | 04:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14.60 | +5.49% | 0.26K | 04:01:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 47.54 | +1.30% | 0.26K | 04:01:29 | ||
| Brompton North American Financials Dividend USD | BFINu | 31.82 | +0.76% | 0.25K | 04:01:29 | ||
| BMO US Preferred Share | ZUP | 19.08 | +0.26% | 0.25K | 04:01:29 | ||
| CI Gold Bullion Fund Hedged | VALTu | 43.02 | -0.02% | 0.24K | 04:01:29 | ||
| BMO S&P US Small Cap Index | ZSML | 52.05 | +0.83% | 0.23K | 04:01:29 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24.43 | +0.95% | 0.23K | 04:01:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.07 | +0.10% | 0.22K | 04:01:29 | ||
| BMO Long Short US Equity | ZLSU | 48.34 | +1.24% | 0.22K | 04:01:29 | ||
| iShares Short Term Strategic Fixed | XSI | 16.43 | +0.12% | 0.22K | 04:01:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.50 | +0.55% | 0.22K | 04:01:29 | ||
| Horizons Robotics and Automation | RBOTu | 23.19 | +1.09% | 0.22K | 04:01:29 | ||
| iShares ESG MSCI USA Index | XSUS | 57.58 | +2.02% | 0.21K | 04:01:29 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 215.11 | +0.11% | 0.21K | 04:01:29 | ||
| Premium Cash Management Fund | MCAD | 100.16 | -0.01% | 0.21K | 04:01:29 | ||
| CIBC International Equity | CINT | 24.60 | +1.07% | 0.21K | 04:01:29 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.64 | 0.00% | 0.20K | 04:01:29 | ||
| Global X Active Canadian Bd Common | HAD | 8.80 | +0.34% | 0.20K | 04:01:29 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.70 | +0.15% | 0.20K | 04:01:29 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 41.22 | +2.00% | 0.20K | 04:01:29 | ||
| Horizons Global Semiconductor Index | CHPSu | 62.70 | +5.79% | 0.20K | 04:01:29 | ||
| BMO Canadian MBS Index | ZMBS | 30.40 | +0.16% | 0.20K | 04:01:29 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 48.12 | +0.82% | 0.20K | 04:01:29 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.24 | +0.32% | 0.20K | 04:01:29 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27.82 | +0.80% | 0.20K | 04:01:29 | ||
| Purpose Real Estate Income Share | PHR | 20.00 | +0.05% | 0.20K | 04:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 13.34 | +6.13% | 0.20K | 04:01:29 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.44 | -0.06% | 0.20K | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26.66 | +0.53% | 0.20K | 04:01:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22.37 | +2.52% | 0.19K | 04:01:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37.28 | -0.13% | 0.19K | 04:01:29 | ||
| Purpose Best Ideas | PBI | 56.42 | +1.24% | 0.18K | 04:01:29 | ||
| iShares SP Global Industrials CAD | XGI | 69.22 | +1.23% | 0.17K | 04:01:29 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 65.33 | +0.52% | 0.17K | 04:01:29 | ||
| Dynamic Active U.S. Equity | DXUS | 37.04 | +2.26% | 0.17K | 04:01:29 | ||
| First Asset US and Canada Lifeco In | FLI | 13.42 | 0.00% | 0.16K | 04:01:29 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 38.21 | +0.42% | 0.16K | 04:01:29 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29.99 | +2.74% | 0.16K | 04:01:29 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.32 | +0.79% | 0.15K | 04:01:29 | ||
| Manulife Multifactor Developed International | MINT | 48.56 | +1.34% | 0.15K | 04:01:29 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35.87 | +0.22% | 0.15K | 04:01:29 | ||
| BMO Tactical Dividend | ZZZD | 32.58 | +1.02% | 0.15K | 04:01:29 | ||
| Vanguard Canadian Government Bond | VGV | 21.77 | +0.37% | 0.14K | 04:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39.11 | +1.06% | 0.14K | 04:01:29 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.45 | +0.04% | 0.14K | 04:01:29 | ||
| RBC U.S. Dividend Covered Call | RUDC | 24.58 | -0.93% | 0.13K | 04:01:29 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51.55 | +0.90% | 0.13K | 04:01:29 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 56.50 | +0.91% | 0.12K | 04:01:29 | ||
| Ether USD Unhedged Units | ETHRu | 11.19 | +5.07% | 0.12K | 04:01:29 | ||
| Global X Active Corporate Bd Common | HAB | 10.04 | +0.20% | 0.12K | 04:01:29 | ||
| iShares US High Dividend Equity | XHU | 40.83 | -0.51% | 0.12K | 04:01:29 | ||
| First Trust Senior Loan Common | FSL | 15.86 | -0.38% | 0.12K | 04:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 48.97 | +0.20% | 0.12K | 04:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 25.95 | +1.57% | 0.11K | 04:01:29 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55.35 | +1.19% | 0.11K | 04:01:29 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 37.95 | +2.29% | 0.11K | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 36.87 | -0.41% | 0.11K | 04:01:29 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 43.59 | +0.90% | 0.11K | 04:01:29 | ||
| BMO Low Vol Int Eq | ZLI | 30.57 | +0.76% | 0.11K | 04:01:29 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 52.23 | +0.89% | 0.11K | 04:01:29 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 130.54 | +0.91% | 0.11K | 04:01:29 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30.16 | +0.80% | 0.11K | 04:01:29 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 36.70 | +4.20% | 0.11K | 04:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.91 | +0.10% | 0.10K | 04:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.92 | +0.79% | 0.10K | 04:01:29 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 61.48 | +0.29% | 0.10K | 04:01:29 | ||
| Harvest US Bank Leaders Income | HUBLu | 17.27 | +0.70% | 0.10K | 04:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13.25 | +0.76% | 0.10K | 04:01:29 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 65.84 | +1.31% | 0.10K | 04:01:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.35 | +0.08% | 0.10K | 04:01:29 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.98 | +0.73% | 0.10K | 04:01:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.02 | +0.52% | 0.10K | 04:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 39.00 | +0.23% | 0.10K | 04:01:29 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 39.66 | +0.33% | 0.10K | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 50.34 | -0.38% | 0.10K | 04:01:29 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.33 | +0.17% | 0.10K | 04:01:29 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48.40 | +0.39% | 0.10K | 04:01:29 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 54.15 | +0.78% | 0.10K | 04:01:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 33.76 | +1.81% | 0.10K | 04:01:29 | ||
| TD Active Global Real Estate Equity | TGRE | 14.96 | +0.94% | 0.09K | 04:01:29 | ||
| NBI Sustainable Canadian Equity | NSCE | 50.80 | +0.49% | 0.08K | 04:01:29 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 249.31 | +1.39% | 0.08K | 04:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 26.06 | +3.33% | 0.08K | 04:01:29 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 42.99 | +0.19% | 0.07K | 04:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15.12 | +1.00% | 0.07K | 04:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31.40 | +1.13% | 0.07K | 04:01:29 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 66.85 | +0.59% | 0.07K | 04:01:29 | ||
| Horizons Global Lithium Producers Index | HLIT | 20.91 | +2.45% | 0.07K | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.47 | +0.27% | 0.07K | 04:01:29 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98.63 | -0.02% | 0.07K | 04:01:29 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 39.12 | +1.50% | 0.07K | 04:01:29 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.50 | +0.39% | 0.06K | 04:01:29 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30.81 | +0.82% | 0.06K | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 29.22 | +0.62% | 0.06K | 04:01:29 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.14 | +0.44% | 0.06K | 04:01:29 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 100.23 | +4.30% | 0.05K | 04:01:29 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 18.48 | +5.42% | 0.05K | 04:01:29 | ||
| NBI High Yield Bond | NHYB | 21.27 | +0.19% | 0.05K | 04:01:29 | ||
| Russell Investments Fixed Income | RIFI | 17.32 | +0.17% | 0.05K | 04:01:29 | ||
| Horizons Inovestor Canadian Equity | INOC | 20.18 | +0.70% | 0.05K | 04:01:29 | ||
| CI Enhanced Government Bond | FGOu | 10.28 | +0.29% | 0.05K | 04:01:29 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.14 | -0.27% | 0.04K | 04:01:29 | ||
| BMO Equal Weight US Health Care | ZHU | 51.46 | +0.57% | 0.04K | 04:01:29 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 38.30 | +2.16% | 0.04K | 04:01:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.52 | +0.76% | 0.04K | 04:01:29 | ||
| Accelerate Arbitrage Fund | ARB | 27.59 | +0.25% | 0.04K | 04:01:29 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 36.46 | +3.17% | 0.03K | 04:01:29 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36.82 | +0.22% | 0.03K | 04:01:29 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.67 | +0.11% | 0.03K | 04:01:29 | ||
| BMO US Put Write USD | ZPWu | 15.56 | +0.91% | 0.03K | 04:01:29 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.62 | +0.19% | 0.02K | 04:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.24 | +0.16% | 0.02K | 04:01:29 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 75.78 | +2.34% | 0.02K | 04:01:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 15.11 | +3.85% | 0.02K | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.22 | +0.63% | 0.02K | 04:01:29 | ||
| First Trust Indxx NextG CA | NXTG | 22.07 | +2.79% | 0.02K | 04:01:29 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 176.07 | +0.76% | 0.02K | 04:01:29 | ||
| CI Europe Hedged Equity Idx | EHE | 39.38 | +1.49% | 0.02K | 04:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.07 | +0.36% | 0.02K | 04:01:29 | ||
| First Trust Dow Jones Internet | FDN | 33.85 | +3.42% | 0.02K | 04:01:29 | ||
| BMO Premium Yield USD | ZPAYu | 31.74 | +0.76% | 0.02K | 04:01:29 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 64.39 | +1.72% | 0.01K | 04:01:29 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46.24 | +1.87% | 0.01K | 04:01:29 | ||
| Manulife Smart Corporate Bond | CBND | 9.06 | -0.11% | 0.01K | 04:01:29 | ||
| NBI Canadian Dividend Income | NDIV | 44.83 | +0.02% | 0.01K | 04:01:29 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 72.56 | +3.41% | 0.01K | 04:01:29 | ||
| BMO US Dividend USD | ZDYu | 43.26 | +0.72% | 0.01K | 04:01:29 | ||
| Franklin Innovation Active | FINO | 34.93 | +3.59% | 0.01K | 04:01:29 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18.05 | -0.28% | 0.01K | 04:01:29 | ||
| Mackenzie Conservative Allocation | MCON | 24.88 | +0.12% | 0.01K | 04:01:29 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13.10 | -1.80% | 0.01K | 04:01:29 | ||
| First Trust NYSE Arca Biotechnology | FBT | 47.62 | +1.06% | 0.01K | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.78 | +0.40% | 0.01K | 04:01:29 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.41 | +0.03% | 0.01K | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.40 | +0.10% | 0.01K | 04:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 77.11 | +1.55% | 0.00K | 04:01:29 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 68.73 | -0.04% | 0.00K | 04:01:29 | ||
| Brompton Tech Leaders Income | TLFu | 39.40 | +3.60% | 0.00K | 04:01:29 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25.62 | -0.04% | 0.00K | 04:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 35.58 | -0.22% | 0.00K | 04:01:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 21.97 | +0.23% | 0.00K | 04:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 33.33 | +0.91% | 0.00K | 04:01:29 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37.55 | +0.91% | 0.00K | 04:01:29 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 31.26 | +0.35% | 0.00K | 04:01:29 | ||
| Invesco S&P International Developed ESG Index | IICE | 27.97 | +1.34% | 0.00K | 04:01:29 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45.17 | +2.26% | 0.00K | 04:01:29 | ||
| Purpose Conservative Income Fund Series | PRP | 20.21 | +0.15% | 0.00K | 04:01:29 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 48.52 | +1.76% | 0.00K | 04:01:29 | ||
| Fidelity Advantage Ether - L | FETHu | 36.65 | +4.54% | 0.00K | 04:01:29 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.55 | +0.13% | 0.00K | 04:01:29 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.23 | -2.97% | 0.00K | 04:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 38.22 | +3.16% | 0.00K | 04:01:29 | ||
| First Trust AlphaDEX US Div Common | FUD | 37.58 | -0.19% | 0.00K | 04:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 49.00 | +0.49% | 0.00K | 04:01:29 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.44 | +0.43% | 0.00K | 04:01:29 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34.61 | +0.23% | 0.00K | 04:01:29 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.59 | -0.13% | 0.00K | 04:01:29 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16.08 | +0.94% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.58 | +0.24% | 0 | 04:01:29 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25.95 | -0.12% | 0 | 04:01:29 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 41.80 | +2.10% | 0 | 04:01:29 | ||
| Mackenzie US Government Long Bond Index | QTLT | 93.95 | +1.01% | 0 | 04:01:29 | ||
| Dynamic Active Canadian Bond | DXBC | 21.20 | +0.14% | 0 | 04:01:29 | ||
| Dynamic Active International Dividend | DXW | 29.67 | +1.26% | 0 | 04:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.23 | +0.10% | 0 | 04:01:29 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 94.06 | +0.50% | 0 | 04:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.33 | +0.21% | 0 | 04:01:29 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.29 | -0.06% | 0 | 04:01:29 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 16.94 | +4.05% | 0 | 04:01:29 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 119.52 | +0.44% | 0 | 04:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.70 | +0.06% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14.99 | +0.81% | 0 | 04:01:29 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.53 | +0.13% | 0 | 04:01:29 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.87 | +0.05% | 0 | 04:01:29 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 81.37 | +0.25% | 0 | 04:01:29 | ||
| Evolve Future Leadership Hedged | LEADu | 23.63 | +2.74% | 0 | 04:01:29 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 37.17 | +0.05% | 0 | 04:01:29 | ||
| Dynamic Active Retirement Income+ | DXR | 25.44 | 0.00% | 0 | 04:01:29 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.59 | +0.64% | 0 | 04:01:29 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.41 | +0.32% | 0 | 04:01:29 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.80 | +1.21% | 0 | 04:01:29 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.31 | +0.50% | 0 | 04:01:29 | ||
| CI Morningstar National Bk Quebec | QXM | 40.51 | +0.80% | 0 | 04:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.84 | -0.10% | 0 | 04:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.45 | +0.05% | 0 | 04:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32.91 | +2.72% | 0 | 04:01:29 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5.35 | +0.75% | 0 | 04:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29.92 | +1.12% | 0 | 04:01:29 | ||
| Evolve Cyber Security Index Fund | CYBRu | 96.08 | +3.97% | 0 | 04:01:29 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 49.20 | +0.39% | 0 | 04:01:29 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20.82 | +0.24% | 0 | 04:01:29 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 79.41 | +0.23% | 0 | 04:01:29 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 33.61 | +0.84% | 0 | 04:01:29 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 68.35 | +0.35% | 0 | 04:01:29 | ||
| NBI Sustainable Global Equity | NSGE | 44.60 | +1.97% | 0 | 04:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.56 | +0.16% | 0 | 04:01:29 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 37.34 | +0.57% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.48 | +0.84% | 0 | 04:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 26.82 | +0.49% | 0 | 04:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57.95 | +1.49% | 0 | 04:01:29 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.44 | +0.75% | 0 | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24.13 | +0.04% | 0 | 04:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQu | 54.76 | +0.90% | 0 | 04:01:29 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 34.03 | +3.40% | 0 | 04:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41.29 | +1.00% | 0 | 04:01:29 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.04 | 0.00% | 0 | 04:01:29 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.84 | 0.00% | 0 | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.35 | +0.37% | 0 | 04:01:29 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 52.25 | +0.40% | 0 | 04:01:29 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.75 | +0.25% | 0 | 04:01:29 | ||
| Purpose International Tactical Hedg | PHW | 22.44 | +1.22% | 0 | 04:01:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.86 | +0.10% | 0 | 04:01:29 | ||
| Purpose Global Innovators Fund | PINV | 32.99 | +3.16% | 0 | 04:01:29 | ||
| Purpose Tactical Hedged Equity | PHE | 41.91 | +1.13% | 0 | 04:01:29 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26.79 | +0.19% | 0 | 04:01:29 | ||
| Manulife Multifactor Developed International Index | MINTb | 45.37 | +1.16% | 0 | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 57.09 | +0.92% | 0 | 04:01:29 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 39.78 | +2.55% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13.82 | +1.10% | 0 | 04:01:29 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 43.11 | +1.51% | 0 | 04:01:29 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 16.98 | +0.83% | 0 | 04:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25.31 | +1.04% | 0 | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.36 | -0.45% | 0 | 04:01:29 | ||
| Manulife Smart Defensive Equity | CDEF | 14.81 | 0.00% | 0 | 04:01:29 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36.26 | +1.91% | 0 | 04:01:29 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 33.82 | +0.18% | 0 | 04:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42.97 | +0.35% | 0 | 04:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 34.29 | +0.76% | 0 | 04:01:29 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 140.45 | +1.40% | 0 | 04:01:29 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.55 | +0.35% | 0 | 04:01:29 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.71 | +0.29% | 0 | 04:01:29 | ||
| First Trust Global Risk Common | ETP | 18.68 | +0.16% | 0 | 04:01:29 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17.85 | +0.73% | 0 | 04:01:29 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 45.31 | +2.84% | 0 | 04:01:29 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.81 | 0.00% | 0 | 04:01:29 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 43.02 | +3.34% | 0 | 04:01:29 | ||
| Fidelity International High Quality Index | FCIQu | 36.58 | +0.66% | 0 | 04:01:29 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 48.36 | +1.49% | 0 | 04:01:29 | ||
| Horizons Big Data & Hardware Index | HBGDu | 55.48 | +3.08% | 0 | 04:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31.50 | +0.19% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.26 | +0.11% | 0 | 04:01:29 | ||
| BMO Corporate Discount Bond | ZCDB | 31.28 | +0.06% | 0 | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.41 | +0.55% | 0 | 04:01:29 | ||
| Lysander Slater Active | PR | 10.36 | 0.00% | 0 | 04:01:29 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18.45 | +1.10% | 0 | 04:01:29 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.38 | +0.38% | 0 | 04:01:29 | ||
| Dynamic Active Emerging Markets | DXEM | 18.21 | +2.77% | 0 | 04:01:29 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 52.91 | +1.34% | 0 | 04:01:29 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.13 | +0.37% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 52.31 | +0.56% | 0 | 04:01:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 15.46 | -6.30% | 0 | 04:01:29 | ||
| CI Global Longevity Economy Fund Series | LONG | 46.83 | +2.70% | 0 | 04:01:29 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 30.74 | +1.52% | 0 | 04:01:29 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 47.55 | +1.32% | 0 | 04:01:29 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 24.65 | +0.61% | 0 | 04:01:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 13.11 | -6.49% | 0 | 04:01:29 | ||
| NBI Active International Equity | NINT | 29.31 | +1.56% | 0 | 04:01:29 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.73 | +0.88% | 0 | 04:01:29 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 38.91 | +1.59% | 0 | 04:01:29 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 29.97 | +2.57% | 0 | 04:01:29 | ||
| First Trust Dow Jones Internet | FDNf | 21.65 | +3.14% | 0 | 04:01:29 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.69 | -0.05% | 0 | 04:01:29 | ||
| Exemplar Growth and Income Ser | EGIF | 27.93 | +0.25% | 0 | 04:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 46.13 | +0.11% | 0 | 04:01:29 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 45.85 | +2.44% | 0 | 04:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26.67 | +2.50% | 0 | 04:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 34.77 | -0.43% | 0 | 04:01:29 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10.05 | +0.40% | 0 | 04:01:29 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 44.06 | +0.36% | 0 | 04:01:29 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46.91 | +0.39% | 0 | 04:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.46 | +0.28% | 0 | 04:01:29 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.46 | +0.80% | 0 | 04:01:29 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.83 | +0.13% | 0 | 04:01:29 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45.82 | -0.50% | 0 | 04:01:29 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.44 | +0.10% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.72 | +0.86% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 23.25 | +0.61% | 0 | 04:01:29 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28.56 | +2.59% | 0 | 04:01:29 | ||
| RBC Quant EU Div Leaders USD | RPDu | 27.98 | +0.83% | 0 | 04:01:29 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 74.99 | +2.71% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.61 | +0.31% | 0 | 04:01:29 | ||
| Bristol Gate Concentrated US Equity | BGUu | 36.98 | +0.98% | 0 | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 52.82 | +0.92% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 22.24 | +0.14% | 0 | 04:01:29 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.91 | +0.61% | 0 | 04:01:29 | ||
| Royal Canadian Mint Silver | MNSu | 37.35 | -0.77% | 0 | 04:01:29 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.42 | +0.72% | 0 | 04:01:29 | ||
| First Trust International Capital Strength | FINT | 38.17 | +1.62% | 0 | 04:01:29 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62.98 | +1.43% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.80 | +0.09% | 0 | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 56.03 | +1.12% | 0 | 04:01:29 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.58 | -0.11% | 0 | 04:01:29 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20.22 | -0.54% | 0 | 04:01:29 | ||
| First Asset Global Financial Sector | FSF | 38.55 | +1.26% | 0 | 04:01:29 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.83 | 0.00% | 0 | 04:01:29 |