Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 4.50 | +1.12% | 5.63M | 04:59:59 | ||
| iShares S&P/TSX Capped Energy | XEG | 23.63 | +2.21% | 5.24M | 04:59:58 | ||
| iShares S&P/TSX 60 | XIU | 49.30 | +0.45% | 3.41M | 04:59:59 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 12.85 | -0.85% | 3.01M | 04:59:49 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 4.01 | -4.52% | 2.87M | 04:59:59 | ||
| Horizons US Dollar Currency | DLR | 13.93 | 0.00% | 1.50M | 04:59:59 | ||
| Horizons US Dollar Currency | DLRu | 10.17 | 0.00% | 1.31M | 04:59:45 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 18.14 | -0.11% | 1.16M | 03:47:19 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 53.70 | +0.66% | 912.80K | 04:59:58 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 60.83 | +0.40% | 692.80K | 04:59:57 | ||
| iShares Core Equity ETF Portfolio | XEQT | 41.67 | 0.00% | 650.97K | 04:59:46 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11.72 | +4.46% | 625.70K | 04:59:59 | ||
| BMO Aggregate Bond | ZAG | 13.97 | 0.00% | 499.35K | 04:59:59 | ||
| Vanguard All-Equity Portfolio | VEQT | 56.04 | -0.02% | 440.74K | 04:59:59 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.11 | -0.31% | 433.23K | 04:59:59 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 87.17 | +0.44% | 417.89K | 04:59:30 | ||
| Sprott Physical Silver | PSLV | 35.37 | +1.45% | 384.48K | 04:59:59 | ||
| iShares S&P/TSX Global Gold | XGD | 62.72 | +1.21% | 341.84K | 04:59:58 | ||
| BMO S&P/TSX Capped Composite | ZCN | 45.03 | +0.60% | 337.39K | 04:59:59 | ||
| Vanguard Growth Portfolio | VGRO | 44.52 | -0.04% | 330.53K | 04:59:59 | ||
| Vanguard SP 500 CA | VFV | 166.88 | -0.22% | 329.14K | 04:59:50 | ||
| Horizons High Interest Savings | CASH | 50.01 | 0.00% | 326.87K | 04:59:56 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 50.17 | -0.18% | 319.97K | 04:59:59 | ||
| TD Q Canadian Dividend | TQCD | 26.94 | +0.56% | 319.46K | 04:59:41 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.73 | +0.59% | 299.33K | 04:59:59 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 31.20 | -0.64% | 292.39K | 04:59:20 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12.83 | +1.10% | 259.47K | 04:59:44 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.37 | -0.24% | 252.10K | 04:59:59 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 35.50 | +0.60% | 248.93K | 04:59:59 | ||
| BMO Short Corporate Bond | ZCS | 14.14 | 0.00% | 242.16K | 04:56:46 | ||
| Vanguard Balanced Portfolio | VBAL | 38.02 | 0.00% | 237.16K | 04:59:59 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11.96 | +1.10% | 234.70K | 04:59:58 | ||
| TD S&P/TSX Capped Composite | TTP | 38.59 | +0.57% | 208.86K | 04:59:59 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 66.48 | +0.54% | 208.54K | 04:59:59 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 47.33 | -0.13% | 208.03K | 04:59:59 | ||
| iShares Canadian Universe Bond | XBB | 28.55 | -0.04% | 204.26K | 04:59:59 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 9.72 | -0.10% | 201.59K | 04:59:59 | ||
| Purpose Ether Yield - Units | ETHY | 1.54 | -1.91% | 191.12K | 04:59:56 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 38.61 | +0.08% | 179.97K | 04:59:30 | ||
| CI Galaxy Ethereum ETF | ETHXb | 9.46 | +0.32% | 174.23K | 04:58:31 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 69.65 | -0.30% | 174.18K | 04:59:53 | ||
| BMO Money Market Fund Series | ZMMK | 49.89 | 0.00% | 168.60K | 04:59:07 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 20.000 | +2.88% | 164.71K | 04:59:40 | ||
| Healthcare Leadersome | HHL | 7.69 | 0.00% | 159.65K | 04:59:59 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.85 | +1.54% | 158.93K | 04:59:00 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13.41 | +1.21% | 155.67K | 04:59:40 | ||
| iShares S&P/TSX Capped Financials | XFN | 79.05 | -0.35% | 148.53K | 04:59:59 | ||
| BMO Covered Call Canadian Banks | ZWB | 26.01 | +0.23% | 146.10K | 04:56:51 | ||
| iShares Canadian Corporate Bond | XCB | 20.49 | 0.00% | 140.31K | 04:59:05 | ||
| BMO MSCI Emerging Markets | ZEM | 30.23 | +0.83% | 139.46K | 04:59:59 | ||
| iShares Silver Bullion CAD Hedged | SVR | 36.53 | +1.33% | 138.15K | 04:59:58 | ||
| BMO Covered Call Utilities | ZWU | 11.92 | +0.42% | 135.13K | 04:59:59 | ||
| TD Canadian Aggregate Bond | TDB | 13.13 | 0.00% | 133.74K | 04:59:30 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 21.70 | +0.28% | 131.47K | 04:59:59 | ||
| Harvest Premium Yield Treasury A | HPYT | 8.59 | 0.00% | 130.32K | 04:59:59 | ||
| TD Balanced Portfolio | TBAL | 21.69 | +0.05% | 129.89K | 04:59:31 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 38.40 | +0.29% | 127.02K | 04:59:58 | ||
| Vanguard FTSE Canada All Cap | VCN | 68.34 | +0.62% | 126.99K | 04:59:59 | ||
| iShares Core MSCI EM | XEC | 40.12 | +0.25% | 126.70K | 04:59:59 | ||
| iShares S&P/TSX Global Base Metals | XBM | 34.95 | -0.23% | 126.28K | 04:59:59 | ||
| BMO Growth | ZGRO | 18.19 | +0.17% | 123.97K | 04:59:59 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23.25 | -0.13% | 122.67K | 04:59:48 | ||
| BMO MSCI EAFE | ZEA | 30.40 | -0.16% | 118.40K | 04:59:59 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 21.77 | +0.32% | 117.55K | 04:59:40 | ||
| PIMCO Monthly Income Fund | PMIF | 18.49 | -0.11% | 111.79K | 04:59:30 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 9.94 | -0.20% | 110.96K | 04:59:59 | ||
| Manulife Smart International Dividend | IDIVb | 19.85 | +0.10% | 110.23K | 04:58:08 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 8.60 | -0.12% | 109.48K | 04:28:40 | ||
| BMO Conservative | ZCON | 12.88 | -0.16% | 102.98K | 04:59:59 | ||
| iShares Core S&P 500 | XUS | 58.05 | -0.27% | 102.27K | 04:59:44 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 36.20 | 0.00% | 100.85K | 04:59:59 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 11.16 | +0.81% | 100.63K | 04:59:47 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 53.38 | +0.68% | 99.83K | 04:59:45 | ||
| BMO Balanced | ZBAL | 15.31 | -0.13% | 98.31K | 04:59:15 | ||
| iShares Premium Money Market Common Class | CMR | 50.08 | +0.02% | 98.10K | 04:59:00 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 14.15 | -0.35% | 97.43K | 04:56:39 | ||
| TD Active Global Enhanced Dividend | TGED | 30.55 | -0.20% | 94.49K | 04:59:29 | ||
| Purpose Ether - Hedged | ETHH | 7.35 | +0.27% | 92.85K | 04:55:42 | ||
| TD International Equity | TPE | 29.68 | +0.03% | 92.72K | 04:59:59 | ||
| TD Q Global Dividend | TQGD | 23.93 | -0.42% | 91.15K | 04:59:48 | ||
| BMO SP 500 | ZSP | 102.95 | -0.25% | 86.85K | 04:59:58 | ||
| BMO Laddered Preferred Share | ZPR | 12.45 | 0.00% | 83.77K | 04:55:37 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 38.18 | +0.50% | 82.00K | 04:59:34 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.98 | +0.09% | 80.93K | 04:59:40 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 76.38 | -0.38% | 78.96K | 04:52:48 | ||
| Vanguard FTSE Emerging Markets | VEE | 47.40 | -0.67% | 76.17K | 04:59:47 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 39.68 | -0.90% | 74.28K | 04:59:59 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.05 | -0.01% | 73.87K | 04:59:29 | ||
| TD Active Global Infrastructure Equity | TINF | 25.79 | -0.27% | 73.17K | 04:59:59 | ||
| TD S&P 500 | TPU | 54.00 | +0.80% | 73.03K | 04:59:59 | ||
| iShares Core MSCI AC World ex Canad | XAW | 53.08 | -0.26% | 71.16K | 04:59:59 | ||
| TD Growth Portfolio | TGRO | 27.44 | -0.04% | 70.78K | 04:59:45 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 9.01 | +0.56% | 69.76K | 04:59:45 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.81 | -0.21% | 68.54K | 04:27:55 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 34.48 | +0.09% | 67.66K | 04:59:59 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 60.95 | -0.42% | 67.39K | 04:59:17 | ||
| Purpose High Interest Savings | PSA | 50.07 | -0.01% | 66.99K | 04:59:30 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 50.05 | +0.26% | 66.49K | 04:59:59 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19.28 | -0.05% | 66.36K | 04:59:50 | ||
| Horizons S&P 500 | HXS | 97.06 | -0.21% | 65.68K | 04:59:46 | ||
| Purpose Bitcoin Yield - Units | BTCY | 4.81 | +1.26% | 64.33K | 04:59:59 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 40.83 | -0.07% | 63.30K | 04:59:59 | ||
| BMO All-Equity | ZEQT | 21.30 | +0.09% | 63.08K | 04:59:59 | ||
| Fidelity International Value Index | FCIV | 51.94 | -0.46% | 62.89K | 04:59:56 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 45.40 | -0.24% | 62.66K | 04:59:48 | ||
| Fidelity Advantage Bitcoin | FBTC | 30.26 | +1.10% | 59.45K | 04:59:56 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 45.59 | -0.02% | 59.04K | 04:59:59 | ||
| iShares Canadian Government Bond | XGB | 19.52 | +0.03% | 58.78K | 04:59:30 | ||
| iShares S&P/TSX Capped Materials | XMA | 50.00 | +1.26% | 58.76K | 04:55:51 | ||
| iShares Canadian Short Term Bond | XSB | 27.16 | +0.04% | 58.40K | 04:59:33 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16.25 | -0.79% | 58.19K | 04:59:59 | ||
| Hamilton Technology Yield Maximizer | QMAX | 19.41 | -0.51% | 57.93K | 04:55:00 | ||
| Ether CAD Unhedged Units | ETHR | 8.82 | +0.34% | 56.97K | 04:59:32 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.69 | 0.00% | 56.60K | 04:59:59 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 52.02 | +0.08% | 56.44K | 04:59:47 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.97 | -0.33% | 54.23K | 04:59:59 | ||
| TD Global Technology Leaders | TEC | 50.00 | -0.34% | 53.86K | 04:59:49 | ||
| iShares Core SP US Tot Market | XUU | 68.79 | -0.35% | 53.06K | 04:59:47 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13.04 | +1.01% | 51.74K | 04:58:00 | ||
| BMO Low Volatility Canadian Equity | ZLB | 59.29 | +0.17% | 51.27K | 04:55:50 | ||
| TD Conservative Portfolio | TCON | 17.08 | +0.06% | 50.28K | 04:52:38 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 18.31 | -0.97% | 48.71K | 04:55:00 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.56 | 0.00% | 47.35K | 04:59:56 | ||
| Fidelity U.S. Value Index | FCUV | 24.54 | -0.20% | 47.10K | 04:59:59 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 18.82 | -0.63% | 44.95K | 04:54:51 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 32.48 | -0.03% | 43.18K | 04:59:59 | ||
| Vanguard Conservative Portfolio | VCNS | 32.26 | -0.03% | 42.25K | 04:59:59 | ||
| BMO Long Provincial Bond | ZPL | 12.25 | -0.08% | 42.20K | 04:51:44 | ||
| iShares Canadian Select Dividend | XDV | 42.02 | +0.17% | 41.93K | 04:59:59 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 40.36 | -0.49% | 41.14K | 04:59:47 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.46 | +0.19% | 40.17K | 04:59:17 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 31.63 | -0.19% | 39.98K | 04:59:48 | ||
| Vanguard FTSE Canada | VCE | 71.51 | +0.39% | 39.97K | 04:59:48 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.97 | -0.85% | 39.24K | 04:59:47 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 42.21 | -0.31% | 38.85K | 04:59:47 | ||
| Manulife Smart Dividend | CDIV | 20.54 | +0.39% | 38.81K | 04:59:59 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.97 | 0.00% | 38.73K | 04:58:29 | ||
| BMO Equal Weight Utilities | ZUT | 27.33 | +0.44% | 38.32K | 04:59:28 | ||
| TD Active U.S. Enhanced Dividend | TUED | 34.21 | +0.12% | 38.23K | 04:59:49 | ||
| iShares S&P/TSX Completion | XMD | 59.35 | +1.40% | 38.13K | 04:59:47 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 94.60 | +1.93% | 37.54K | 04:59:59 | ||
| BMO Equal Weight US Banks | ZBK | 44.65 | -1.02% | 37.47K | 04:59:59 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.73 | 0.00% | 37.39K | 04:59:02 | ||
| TD Systematic International Equity Low Volatility | TILV | 21.09 | 0.00% | 36.57K | 04:53:43 | ||
| Horizons Active Preferred Share CommonClass | HPR | 10.52 | +0.10% | 36.24K | 04:55:37 | ||
| CIBC Canadian Bond Index | CCBI | 18.36 | +0.05% | 36.21K | 04:42:45 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 35.79 | -0.50% | 36.00K | 04:36:08 | ||
| First Asset Energy Giants Common | NXF | 6.40 | +1.43% | 35.99K | 04:06:49 | ||
| BMO Mid Federal Bond | ZFM | 15.00 | 0.00% | 35.72K | 04:59:00 | ||
| Manulife Smart Core Bond | BSKT | 8.83 | 0.00% | 35.70K | 04:55:00 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 108.82 | -0.34% | 35.51K | 04:59:50 | ||
| Royal Canadian Mint Gold | MNT | 73.75 | +0.41% | 35.50K | 04:59:51 | ||
| iShares MSCI USA Value Factor Index | XVLU | 38.86 | -0.64% | 35.09K | 04:59:30 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.42 | 0.00% | 34.92K | 04:55:02 | ||
| Mackenzie Unconstrained Bond | MUB | 18.37 | +0.05% | 32.62K | 04:59:59 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 117.32 | -0.19% | 31.49K | 04:59:46 | ||
| Horizons Copper Producers Index | COPP | 60.25 | -0.51% | 31.48K | 04:59:31 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 9.20 | -0.54% | 31.05K | 04:45:22 | ||
| BMO Canadian Dividend | ZDV | 29.84 | +0.30% | 30.55K | 04:54:48 | ||
| Vanguard US Total Market | VUN | 125.81 | -0.29% | 30.32K | 04:59:30 | ||
| Vanguard Global Value Factor | VVL | 66.92 | -0.34% | 30.31K | 04:59:46 | ||
| RBC Canadian Bank Yield | RBNK | 41.04 | +0.34% | 30.06K | 04:49:19 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 27.06 | +0.22% | 30.00K | 04:59:59 | ||
| iShares Global Infrastructure Common Class | CIF | 66.66 | +1.05% | 30.00K | 04:59:59 | ||
| Purpose Tactical Investment Grade B | BND | 18.10 | -0.11% | 29.96K | 04:59:05 | ||
| Horizons Cash Maximizer | HSAV | 117.18 | +0.02% | 29.87K | 04:59:03 | ||
| Horizons Crude Oil | HUC | 20.74 | +1.22% | 29.86K | 04:59:46 | ||
| Manulife Smart Short-Term Bond | TERM | 9.86 | +0.20% | 29.38K | 04:34:12 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.04 | +0.14% | 29.30K | 04:59:01 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 20.22 | +0.50% | 28.53K | 04:59:59 | ||
| BMO Ultra Short-Term Bond | ZST | 49.13 | 0.00% | 28.43K | 04:59:58 | ||
| iShares SP US Mid Cap | XMC | 37.60 | -0.03% | 27.92K | 04:59:55 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 57.24 | +0.25% | 27.53K | 04:59:56 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 49.09 | +0.59% | 26.18K | 04:59:46 | ||
| CI First Asset High Interest Savings | CSAV | 50.07 | 0.00% | 26.18K | 04:47:03 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 22.74 | -0.18% | 25.77K | 04:59:48 | ||
| TD Active Preferred Share Unit | TPRF | 12.65 | +0.08% | 25.53K | 04:01:08 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.57 | +1.60% | 25.51K | 04:55:01 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 55.67 | +0.24% | 25.49K | 04:54:57 | ||
| BetaPro Inverse Bitcoin | BITI | 25.13 | -1.41% | 25.48K | 04:46:50 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 15.05 | 0.00% | 25.13K | 04:59:30 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 22.70 | -0.22% | 25.00K | 00:30:08 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.77 | +0.10% | 24.15K | 04:59:59 | ||
| BMO Short Federal Bond | ZFS | 14.01 | 0.00% | 24.11K | 04:59:00 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.44 | -0.15% | 23.77K | 04:40:36 | ||
| CI Canadian REIT ETF Fund | RIT | 17.52 | -0.28% | 23.75K | 04:59:30 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 92.83 | -0.33% | 23.70K | 04:59:58 | ||
| Horizons Intl Developed Markets Equity | HXDM | 63.31 | -0.25% | 23.59K | 04:59:48 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.00 | -0.14% | 23.53K | 04:29:16 | ||
| Tech Achievers Growth | HTA | 18.11 | -0.77% | 23.47K | 04:59:30 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 44.04 | +0.18% | 22.51K | 04:27:17 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.67 | +0.05% | 22.48K | 04:59:29 | ||
| Horizons Global Uranium | HURA | 63.53 | +1.89% | 22.35K | 04:59:59 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 68.34 | +0.07% | 22.09K | 04:59:17 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 12.79 | -0.39% | 21.91K | 04:50:00 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.99 | -0.16% | 21.82K | 04:59:59 | ||
| Horizons Active Floating Rate Bond | HFR | 10.13 | -0.05% | 21.51K | 04:59:56 | ||
| BMO Japan Index | ZJPN | 47.46 | -0.63% | 21.35K | 03:52:50 | ||
| RBC Quant EAFE Dividend Leaders | RID | 38.32 | -0.16% | 21.30K | 04:51:22 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 84.15 | +0.38% | 21.12K | 04:53:15 | ||
| Fidelity International High Quality Index | FCIQ | 45.89 | -0.54% | 20.73K | 04:59:59 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 17.48 | +0.17% | 20.47K | 04:59:46 | ||
| BMO Floating Rate High Yield | ZFH | 15.14 | +0.13% | 20.46K | 04:45:37 | ||
| BMO Covered Call US Banks | ZWK | 27.87 | -0.78% | 20.44K | 04:59:59 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 169.12 | -0.45% | 20.32K | 04:59:58 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.17 | 0.00% | 19.98K | 04:59:59 | ||
| Horizons Silver | HUZ | 32.52 | +1.37% | 19.95K | 04:59:31 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.04 | 0.00% | 19.56K | 04:52:16 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.10 | -0.06% | 19.44K | 04:55:06 | ||
| Brand Leaders Plus | HBF | 10.54 | -0.28% | 19.35K | 04:58:58 | ||
| First Asset Morningstar Intl Value Common | VXMb | 49.57 | +0.32% | 19.25K | 04:59:59 | ||
| CIBC International Equity Index | CIEI | 30.93 | -0.42% | 19.22K | 01:06:52 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 45.05 | -0.13% | 19.07K | 04:59:59 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 63.78 | +0.89% | 18.94K | 04:59:41 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 29.56 | -0.35% | 18.83K | 04:59:30 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31.41 | -0.13% | 18.83K | 04:55:05 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.92 | 0.00% | 18.27K | 04:55:21 | ||
| iShares Silver Bullion | SVRc | 40.56 | +1.96% | 18.11K | 04:59:45 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.22 | +0.42% | 17.81K | 04:59:29 | ||
| iShares MSCI World | XWD | 111.60 | -0.31% | 17.64K | 04:59:00 | ||
| Horizons CDN Select Universe Bond | HBB | 50.82 | +0.08% | 17.63K | 04:59:59 | ||
| BMO International Dividend Units | ZDI | 31.55 | -0.06% | 17.49K | 04:59:59 | ||
| TD U.S. Long Term Treasury Bond | TULB | 111.95 | +0.27% | 17.40K | 04:59:45 | ||
| BMO Junior Gold | ZJG | 288.98 | +2.92% | 17.33K | 04:59:29 | ||
| Purpose Gold Bullion Fund | KILO | 71.61 | +0.31% | 17.16K | 04:59:41 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 12.30 | +0.41% | 17.14K | 04:59:30 | ||
| BMO Low Volatility US Equity | ZLU | 62.43 | +0.18% | 17.06K | 04:59:59 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.48 | -0.21% | 16.97K | 04:31:06 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.15 | +0.04% | 16.69K | 04:55:13 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.66 | -0.21% | 16.43K | 04:59:30 | ||
| Energy Leaders Plus | HPF | 3.49 | +1.16% | 16.35K | 04:55:02 | ||
| iShares ESG MSCI USA Index | XSUS | 49.32 | -0.30% | 16.26K | 04:59:50 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 59.33 | +0.12% | 16.11K | 04:59:59 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 26.27 | -0.30% | 15.87K | 04:54:57 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27.08 | -0.11% | 15.69K | 03:56:25 | ||
| BMO SP 500 USD | ZSPu | 75.09 | -0.38% | 15.51K | 04:53:53 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 17.17 | +0.23% | 15.45K | 04:59:01 | ||
| BMO Equal Weight REITs | ZRE | 23.26 | -0.26% | 15.18K | 04:59:59 | ||
| TD Q Canadian Low Volatility | TCLV | 26.94 | +0.07% | 15.16K | 04:56:12 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 48.95 | +0.62% | 15.13K | 04:55:23 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.29 | +0.17% | 15.07K | 04:49:57 | ||
| BMO India Equity | ZID | 46.25 | -2.34% | 14.98K | 04:59:40 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13.86 | 0.00% | 14.87K | 04:59:59 | ||
| Harvest Global REIT Leaders Income | HGR | 5.50 | -0.54% | 14.83K | 04:55:03 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.74 | +0.17% | 14.62K | 04:59:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 18.56 | -0.22% | 14.60K | 19/02 | ||
| BMO Discount Bond | ZDB | 15.32 | -0.07% | 14.56K | 04:59:48 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.42 | 0.00% | 14.51K | 04:59:30 | ||
| First Asset Tech Giants CC Com | TXF | 22.53 | -0.57% | 14.44K | 04:59:45 | ||
| TD International Equity CAD Hedged | THE | 32.21 | +0.12% | 14.37K | 04:59:59 | ||
| Horizons Global Semiconductor Index | CHPS | 61.44 | -0.42% | 14.35K | 04:58:12 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.92 | -0.15% | 14.05K | 04:59:59 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 65.71 | +1.20% | 14.04K | 04:59:38 | ||
| Horizons Gold Yield Common Class | HGY | 17.77 | +0.28% | 13.86K | 04:55:50 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22.12 | -0.09% | 13.65K | 04:59:56 | ||
| Fidelity International High Dividend Index Units S | FCID | 36.35 | -0.11% | 13.54K | 04:59:59 | ||
| TD Q U.S. Low Volatility | TULV | 23.60 | -0.08% | 13.51K | 04:59:26 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 27.70 | -0.25% | 13.42K | 04:59:40 | ||
| iShares S&P/TSX Small Cap | XCS | 35.31 | +1.52% | 13.27K | 04:59:49 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 22.97 | -0.30% | 13.26K | 04:59:00 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 18.24 | 0.00% | 13.16K | 04:59:03 | ||
| Vanguard FTSE Developed Europe All | VE | 47.63 | -0.04% | 13.05K | 04:59:59 | ||
| BMO US Put Write Hedged | ZPH | 13.89 | -0.36% | 12.99K | 03:15:52 | ||
| Middlefield Real Estate Dividend | MREL | 13.18 | -0.38% | 12.94K | 04:58:33 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 11.87 | +0.94% | 12.89K | 04:46:03 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 28.34 | +0.32% | 12.49K | 04:39:34 | ||
| iShares Semiconductor Index | XCHP | 84.49 | -0.80% | 12.32K | 04:56:05 | ||
| BMO Monthly Income | ZMI | 19.29 | 0.00% | 12.24K | 04:59:30 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 35.05 | -0.31% | 12.16K | 04:55:00 | ||
| Dynamic Active Discount Bond | DXDB | 21.85 | +0.05% | 12.16K | 04:59:00 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 102.86 | +0.30% | 12.01K | 04:56:13 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 334.27 | +2.21% | 11.70K | 04:59:59 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.71 | 0.00% | 11.68K | 04:55:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 22.25 | +0.04% | 11.67K | 04:59:59 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15.90 | -0.75% | 11.53K | 04:55:22 | ||
| BMO US High Dividend CC | ZWH | 25.78 | 0.00% | 11.49K | 04:59:59 | ||
| Mackenzie Canadian Equity | QCN | 205.67 | +0.77% | 11.43K | 04:59:48 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 16.71 | -0.18% | 11.42K | 04:55:00 | ||
| BMO Mid Corporate Bond | ZCM | 16.02 | +0.06% | 11.29K | 04:59:07 | ||
| Royal Canadian Mint Silver | MNS | 60.29 | +3.25% | 11.24K | 04:59:49 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 23.67 | +0.34% | 11.20K | 04:59:48 | ||
| Purpose Premium Yield | PYF | 16.63 | -0.12% | 11.14K | 04:59:46 | ||
| Horizons USD Cash Maximizer | HSUVu | 118.08 | +0.05% | 11.08K | 04:39:39 | ||
| PowerShares Canadian Dividend | PDC | 44.43 | +0.50% | 10.95K | 04:59:59 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 20.14 | -0.30% | 10.94K | 04:50:43 | ||
| iShares Global Real Estate Common Class | CGR | 33.05 | -0.21% | 10.88K | 04:57:58 | ||
| BMO Long Corporate Bond | ZLC | 15.52 | -0.06% | 10.85K | 04:29:39 | ||
| Horizons NASDAQ 100 | HXQ | 97.55 | -0.44% | 10.84K | 04:59:50 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.38 | -0.29% | 10.82K | 04:59:29 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.81 | 0.00% | 10.80K | 03:57:31 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 37.29 | -0.13% | 10.74K | 04:59:30 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 81.13 | +0.15% | 10.56K | 04:59:30 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 21.68 | +0.09% | 10.53K | 04:59:29 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.54 | -0.19% | 10.34K | 04:34:37 | ||
| iShares Core High Qual Canadian Com | XQB | 19.21 | +0.05% | 10.25K | 04:59:29 | ||
| RBC Canadian Preferred Share | RPF | 24.79 | +0.08% | 10.23K | 04:59:30 | ||
| Vanguard US Div Appreciat | VGG | 105.86 | -0.40% | 10.08K | 04:59:49 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 14.36 | +0.84% | 10.06K | 04:03:05 | ||
| iShares MSCI Europe IMI | XEU | 39.90 | -0.30% | 10.05K | 04:59:47 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 62.59 | -0.02% | 9.91K | 04:55:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.29 | -0.14% | 9.72K | 04:12:44 | ||
| Horizons Active Global Dividend Common Class | HAZ | 42.48 | +0.19% | 9.71K | 04:59:17 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 25.94 | -0.04% | 9.63K | 04:59:00 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 13.35 | -0.22% | 9.50K | 04:54:12 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 19.45 | -0.21% | 9.43K | 04:59:47 | ||
| Fidelity Canadian Value Index | FCCV | 21.98 | +0.37% | 9.41K | 04:59:47 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 15.07 | -0.59% | 9.40K | 02:20:12 | ||
| BMO NASDAQ 100 Equity | ZNQ | 109.65 | -0.42% | 9.38K | 04:59:48 | ||
| iShares Floating Rate | XFR | 20.06 | 0.00% | 9.36K | 04:59:13 | ||
| Manulife Smart Corporate Bond | CBND | 9.38 | 0.00% | 9.29K | 04:43:00 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 12.90 | +0.08% | 9.23K | 04:59:00 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 31.66 | -0.09% | 9.16K | 04:34:49 | ||
| iShares China | XCH | 25.08 | -0.36% | 9.15K | 04:59:47 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.58 | +1.28% | 9.12K | 04:59:00 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.02 | +0.02% | 9.11K | 04:59:50 | ||
| Purpose Active Growth Fund | PAGF | 28.98 | -0.24% | 9.10K | 04:18:08 | ||
| BMO Long Federal Bond | ZFL | 12.36 | +0.04% | 8.97K | 04:58:52 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 125.42 | -0.57% | 8.95K | 04:30:00 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 30.19 | -0.13% | 8.82K | 04:59:47 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 38.75 | +1.07% | 8.81K | 04:50:32 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 43.58 | +0.60% | 8.75K | 04:59:40 | ||
| Dynamic Active Global Dividend | DXG | 80.25 | -0.01% | 8.54K | 04:59:46 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 5.82 | +1.57% | 8.46K | 04:59:30 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.47 | +0.02% | 8.42K | 04:15:22 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.62 | -0.10% | 8.30K | 04:15:00 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.31 | -0.49% | 8.00K | 04:49:05 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 72.27 | -0.32% | 7.99K | 04:59:45 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 52.13 | +0.58% | 7.92K | 04:59:30 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.06 | +0.19% | 7.91K | 04:59:30 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24.62 | +0.04% | 7.90K | 04:59:59 | ||
| CI Munro Global Growth Equity Fund | CMGG | 40.83 | -0.02% | 7.87K | 04:59:49 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.55 | 0.00% | 7.82K | 04:22:44 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 23.46 | +0.73% | 7.74K | 04:57:03 | ||
| iShares ESG MSCI Canada Index | XESG | 40.73 | +0.47% | 7.60K | 04:59:58 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 4.75 | -0.21% | 7.51K | 02:05:38 | ||
| Mackenzie Floating Rate Income | MFT | 15.73 | 0.00% | 7.42K | 04:59:29 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.49 | -0.05% | 7.41K | 04:59:29 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.63 | -0.88% | 7.39K | 04:47:21 | ||
| iShares India | XID | 46.65 | -1.87% | 7.26K | 04:59:33 | ||
| BMO Premium Yield | ZPAY | 31.76 | -0.19% | 7.24K | 04:59:49 | ||
| Horizons Robotics and Automation | RBOT | 35.60 | +0.37% | 7.22K | 04:59:40 | ||
| CI Gold Bullion Fund Hedged | VALTu | 49.42 | 0.00% | 7.20K | 02:16:17 | ||
| Horizons Emerging Markets Equity | HXEM | 52.78 | -0.21% | 7.17K | 04:59:46 | ||
| BMO MSCI USA High Quality | ZUQ | 98.64 | -0.27% | 6.98K | 04:59:49 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 60.62 | +0.05% | 6.94K | 04:40:12 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 30.90 | +0.03% | 6.94K | 04:58:26 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.42 | -0.03% | 6.93K | 04:31:43 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.75 | -0.29% | 6.79K | 04:38:12 | ||
| BMO Covered Call Energy | ZWEN | 32.01 | +0.69% | 6.67K | 04:59:34 | ||
| CIBC Canadian Equity Index | CCEI | 36.58 | +0.49% | 6.59K | 04:45:00 | ||
| BMO MSCI All Country World High Qua | ZGQ | 81.62 | -0.26% | 6.58K | 04:59:36 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 39.96 | +0.48% | 6.47K | 04:59:47 | ||
| Invesco RAFI Canadian | PXC | 58.50 | +0.52% | 6.44K | 04:36:06 | ||
| RBC Canadian Dividend Covered Call | RCDC | 24.80 | +0.24% | 6.43K | 04:36:46 | ||
| NBI High Yield Bond | NHYB | 21.96 | +0.14% | 6.40K | 04:59:58 | ||
| Bitcoin CAD | EBIT | 32.21 | +0.78% | 6.37K | 04:47:29 | ||
| Purpose Global Bond Class | IGB | 18.46 | +0.11% | 6.31K | 04:59:29 | ||
| BMO Mid Provincial Bond | ZMP | 14.39 | +0.07% | 6.07K | 04:59:29 | ||
| BMO Global High Dividend Covered Call | ZWG | 35.06 | -0.48% | 6.06K | 04:59:30 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 56.57 | +0.37% | 6.06K | 04:14:06 | ||
| BMO US Dividend CAD Hedged | ZUD | 35.93 | -0.11% | 6.05K | 04:59:40 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 39.75 | -0.08% | 6.04K | 04:36:01 | ||
| Purpose Strategic Yield Fund | SYLD | 20.00 | +0.30% | 6.02K | 04:18:31 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.60 | +0.06% | 6.00K | 04:59:00 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 34.77 | +0.14% | 5.97K | 04:43:46 | ||
| iShares Diversified Monthly Income | XTR | 12.11 | +0.12% | 5.95K | 04:59:01 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.47 | -0.02% | 5.94K | 04:50:59 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 32.32 | -0.46% | 5.92K | 04:27:39 | ||
| Horizons Gold | HUG | 37.04 | +0.38% | 5.92K | 04:59:48 | ||
| BMO Global Consumer Staples Hedged | STPL | 26.17 | +0.08% | 5.90K | 04:54:56 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 17.91 | -0.94% | 5.90K | 04:59:00 | ||
| Evolve Cryptocurrencies | ETC | 12.71 | -0.08% | 5.79K | 04:18:16 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 30.72 | -0.36% | 5.77K | 04:59:00 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 30.45 | -0.36% | 5.73K | 03:59:31 | ||
| Purpose US Cash Fund | PSUu | 100.21 | +0.01% | 5.72K | 04:47:03 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 74.76 | -0.59% | 5.68K | 04:59:59 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.58 | -0.03% | 5.66K | 04:48:52 | ||
| Horizons All-Equity Asset Allocation | HEQT | 22.01 | -0.23% | 5.64K | 04:59:00 | ||
| Horizons Seasonal Rotation | HAC | 35.21 | 0.00% | 5.55K | 04:54:03 | ||
| Purpose International Tactical Hedg | PHW | 22.01 | +0.41% | 5.54K | 04:35:24 | ||
| BMO China Equity | ZCH | 20.35 | 0.00% | 5.54K | 04:59:49 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.99 | 0.00% | 5.54K | 02:36:04 | ||
| Sprott Physical Silver | PSLVu | 25.84 | +1.73% | 5.54K | 04:59:47 | ||
| CI Investment Grade Bond ETF | FIG | 9.59 | -0.10% | 5.50K | 04:59:55 | ||
| Vanguard Global Momentum Factor | VMO | 85.60 | +0.59% | 5.47K | 04:50:00 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 26.30 | -0.34% | 5.43K | 04:55:00 | ||
| BMO Canadian Bank Income Index | ZBI | 31.08 | +0.03% | 5.42K | 04:59:30 | ||
| iShares Core SP US Total Market | XUH | 54.93 | -0.47% | 5.42K | 04:35:58 | ||
| PIMCO Monthly Income US$ | PMIFu | 20.19 | +0.05% | 5.25K | 04:59:50 | ||
| Lysander Slater Active | PR | 10.41 | +0.10% | 5.20K | 04:31:27 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.24 | +0.18% | 5.20K | 04:50:53 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 32.70 | -0.12% | 5.15K | 03:24:22 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.34 | -0.27% | 5.14K | 04:37:43 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 27.91 | -0.39% | 5.14K | 04:52:46 | ||
| TD Active Global Equity Growth | TGGR | 31.11 | -0.77% | 5.12K | 03:50:03 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 17.03 | -1.33% | 5.11K | 03:02:51 | ||
| BMO Real Return Bond | ZRR | 14.22 | -0.14% | 5.08K | 01:44:51 | ||
| BMO Balanced ESG | ZESG | 14.28 | -0.35% | 5.08K | 02:00:48 | ||
| Hamilton Enhanced Utilities | HUTS | 15.23 | +0.46% | 5.06K | 04:59:00 | ||
| RBC Quant US Dividend Leaders | RUD | 28.09 | -0.74% | 5.05K | 04:47:03 | ||
| Purpose Credit Opportunities Fund | CROP | 19.30 | +0.16% | 5.00K | 04:59:30 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.67 | -0.24% | 4.91K | 04:59:01 | ||
| NBI Active U.S. Equity | NUSA | 47.83 | -0.52% | 4.90K | 04:42:11 | ||
| iShares MSCI Emerging Markets | XEM | 46.07 | -0.19% | 4.88K | 04:59:47 | ||
| iShares ESG MSCI EAFE Index | XSEA | 33.82 | -0.24% | 4.79K | 04:59:58 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18.39 | +0.05% | 4.78K | 04:59:05 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 192.14 | -0.45% | 4.76K | 04:59:30 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.45 | -0.22% | 4.70K | 03:14:08 | ||
| First Trust Canadian Capital Strength | FST | 74.27 | +0.42% | 4.60K | 04:59:00 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.98 | +0.21% | 4.60K | 04:17:33 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.32 | +0.05% | 4.52K | 04:59:30 | ||
| Horizons US Large Cap Index | HULC | 114.51 | -0.51% | 4.52K | 04:44:05 | ||
| First Asset US and Canada Lifeco In | FLI | 11.58 | -1.28% | 4.43K | 03:40:07 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.10 | 0.00% | 4.36K | 04:59:59 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 57.01 | +0.28% | 4.32K | 04:09:12 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.87 | -0.02% | 4.31K | 04:46:03 | ||
| Russell Investments Global Infrastructure | RIIN | 24.07 | -0.37% | 4.30K | 04:21:49 | ||
| iShares Global Agriculture Common Class | COW | 75.42 | +1.95% | 4.29K | 04:36:31 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 12.50 | +0.40% | 4.29K | 04:59:30 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 26.43 | -0.64% | 4.16K | 04:46:54 | ||
| CIBC Core Fixed Income Pool | CCRE | 18.11 | +0.17% | 4.16K | 02:01:08 | ||
| Guardian Canadian Bond | GCBD | 18.61 | +0.11% | 4.10K | 04:59:59 | ||
| TD Active Global Income | TGFI | 20.45 | +0.15% | 4.05K | 04:59:29 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.88 | -0.99% | 4.01K | 03:42:21 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.15 | +0.09% | 4.01K | 04:59:06 | ||
| Fidelity Advantage Ether - L | FETH | 35.38 | -0.03% | 3.98K | 04:37:15 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 26.90 | +0.04% | 3.97K | 01:09:40 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 40.02 | +0.18% | 3.93K | 04:55:00 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 38.35 | +0.26% | 3.92K | 04:36:06 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 18.16 | -0.16% | 3.89K | 04:49:07 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 83.35 | -0.19% | 3.88K | 04:59:30 | ||
| Horizons EURO STOXX 50 Class A | HXX | 69.44 | -0.83% | 3.85K | 04:55:00 | ||
| TD Q Global Multifactor | TQGM | 24.26 | -0.21% | 3.82K | 04:59:49 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 72.34 | -0.40% | 3.81K | 04:59:48 | ||
| CIBC Global Growth | CGLO | 31.07 | -0.06% | 3.79K | 03:43:20 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.82 | -0.15% | 3.79K | 02:10:11 | ||
| TD Active Global Real Estate Equity | TGRE | 15.74 | +0.06% | 3.70K | 04:41:44 | ||
| Fidelity U.S. Value Index | FCUVu | 17.90 | -0.28% | 3.70K | 04:48:08 | ||
| iShares Canadian Growth | XCG | 68.96 | +0.41% | 3.68K | 04:43:24 | ||
| Blockchain Technologies | HBLK | 19.54 | -0.86% | 3.62K | 04:30:00 | ||
| Horizons Global Sustainability Leaders | ETHI | 56.94 | -0.78% | 3.61K | 04:55:00 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 36.38 | -0.79% | 3.57K | 02:12:26 | ||
| iShares NASDAQ 100 Index | XQQU | 80.78 | -0.49% | 3.55K | 04:59:35 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 108.06 | +1.37% | 3.54K | 04:59:59 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26.80 | -0.26% | 3.48K | 03:33:45 | ||
| BMO Low Volatility EM Equity | ZLE | 23.73 | +0.42% | 3.48K | 01:18:32 | ||
| BMO USD Cash Management USD | ZUCMu | 30.06 | +0.07% | 3.46K | 04:47:03 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.33 | +0.16% | 3.45K | 19/02 | ||
| BMO Corporate Bond Index | ZCB | 48.14 | +0.06% | 3.45K | 04:59:34 | ||
| BMO Global Infrastructure | ZGI | 57.38 | +0.42% | 3.45K | 04:46:53 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 74.06 | +0.09% | 3.42K | 04:59:30 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 39.50 | +0.10% | 3.40K | 04:09:40 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20.56 | +0.98% | 3.38K | 04:59:49 | ||
| TD U.S. Equity CAD Hedged Index | THU | 44.56 | -0.36% | 3.36K | 04:51:11 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.18 | +0.11% | 3.30K | 03:35:24 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.92 | +0.09% | 3.26K | 04:59:30 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 38.15 | 0.00% | 3.24K | 04:26:37 | ||
| Dynamic Active International Dividend | DXW | 26.45 | +0.30% | 3.20K | 03:17:40 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.63 | -0.12% | 3.18K | 04:28:09 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 20.05 | +0.05% | 3.16K | 04:58:13 | ||
| Invesco S&P 500 ESG Index | ESG | 49.77 | -0.56% | 3.15K | 04:59:17 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.20 | -0.20% | 3.15K | 02:45:19 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10.65 | -0.84% | 3.15K | 00:09:53 | ||
| iShares Canadian Value | XCV | 54.93 | +0.26% | 3.13K | 04:53:33 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 60.23 | -0.30% | 3.12K | 04:59:45 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 45.25 | -0.81% | 3.04K | 04:26:51 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.69 | +0.03% | 3.00K | 04:59:05 | ||
| BMO International Dividend CAD Hedg | ZDH | 34.37 | -0.12% | 2.98K | 04:44:20 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 11.82 | +0.21% | 2.96K | 04:59:29 | ||
| CI Gold Bullion Fund Hedged | VALT | 60.37 | +0.43% | 2.94K | 04:59:59 | ||
| BMO Clean Energy Index | ZCLN | 19.85 | -1.15% | 2.92K | 04:59:40 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 53.96 | -0.37% | 2.90K | 04:59:45 | ||
| Purpose Multi-Asset Income Fund | PINC | 20.86 | +0.19% | 2.90K | 04:56:38 | ||
| BMO Covered Call Technology | ZWT | 55.83 | -0.45% | 2.90K | 04:49:12 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36.60 | -0.22% | 2.90K | 04:26:53 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 17.88 | -0.06% | 2.90K | 04:59:00 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 67.45 | -0.31% | 2.89K | 02:20:06 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 15.26 | -0.46% | 2.83K | 02:40:48 | ||
| Evolve Cyber Security Hedged | CYBR | 50.12 | +0.34% | 2.81K | 04:55:02 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 39.64 | -0.03% | 2.70K | 04:53:08 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 66.53 | -0.33% | 2.67K | 01:23:41 | ||
| BMO S&P/TSX 60 Index | ZIU | 75.03 | +0.29% | 2.64K | 04:53:25 | ||
| Bristol Gate Concentrated US Equity | BGU | 49.50 | -0.58% | 2.64K | 04:49:27 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 32.48 | +0.28% | 2.61K | 04:15:46 | ||
| Horizons Global Lithium Producers Index | HLIT | 23.83 | -1.93% | 2.60K | 04:56:18 | ||
| Mackenzie Growth Allocation | MGRW | 34.34 | -0.29% | 2.59K | 00:51:31 | ||
| First Trust AlphaDEX US Industrials | FHG | 65.48 | 0.00% | 2.59K | 04:49:06 | ||
| Evolve Innovation | EDGE | 41.31 | -0.17% | 2.58K | 04:48:01 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.27 | +0.03% | 2.58K | 04:59:49 | ||
| RBC Quant EU Div Leaders | RPD | 37.66 | -0.26% | 2.53K | 04:59:00 | ||
| iShares Jantzi Social | XEN | 50.88 | +0.22% | 2.53K | 03:25:14 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 7.40 | +2.21% | 2.52K | 04:56:16 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 39.03 | +0.90% | 2.51K | 04:59:37 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22.29 | -0.58% | 2.51K | 00:47:18 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.78 | -0.03% | 2.50K | 03:42:36 | ||
| NBI Global Real Assets Income | NREA | 27.75 | +0.25% | 2.50K | 04:07:20 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 32.67 | -0.40% | 2.50K | 04:59:01 | ||
| Mackenzie US Large Cap Equity | QUU | 271.04 | -0.37% | 2.47K | 04:59:00 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.90 | +0.11% | 2.47K | 04:59:56 | ||
| BMO USD Cash Management | ZUCM | 30.43 | 0.00% | 2.44K | 02:35:11 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 32.38 | +0.22% | 2.41K | 03:41:57 | ||
| Horizons Robotics and Automation | RBOTu | 26.05 | +0.58% | 2.40K | 03:18:02 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.36 | +0.19% | 2.40K | 04:59:29 | ||
| US High Interest Savings Account | HISUu | 100.22 | +0.01% | 2.39K | 04:41:53 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 19.72 | -0.20% | 2.36K | 04:59:59 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.85 | -0.06% | 2.35K | 03:22:09 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 20.24 | +0.10% | 2.35K | 04:59:29 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 25.97 | +0.04% | 2.32K | 04:59:33 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.64 | -0.26% | 2.30K | 03:00:01 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 27.66 | +0.04% | 2.30K | 04:35:56 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.91 | 0.00% | 2.30K | 04:56:21 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.79 | -0.05% | 2.27K | 04:43:32 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 28.41 | -0.59% | 2.26K | 04:59:33 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.95 | +0.12% | 2.26K | 04:59:01 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 43.62 | +0.32% | 2.26K | 04:44:39 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 25.62 | -0.62% | 2.24K | 04:47:31 | ||
| iShares ESG Equity Portfolio | GEQT | 78.45 | -0.25% | 2.24K | 04:33:03 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 28.98 | +0.42% | 2.22K | 04:50:58 | ||
| Horizons NASDAQ 100 | HXQu | 71.23 | -0.46% | 2.20K | 04:59:49 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.70 | -0.46% | 2.18K | 03:40:32 | ||
| Purpose Core Dividend | 40.97 | +0.12% | 2.17K | 04:59:59 | |||
| 3iQ CoinShares Ether | ETHQ | 10.36 | -0.10% | 2.14K | 04:38:09 | ||
| Middlefield Sustainable Global Dividend | MDIV | 19.43 | -0.61% | 2.13K | 04:26:28 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 47.30 | +0.38% | 2.12K | 03:18:57 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 33.10 | -0.69% | 2.11K | 02:32:11 | ||
| BMO US Dividend | ZDY | 53.36 | -0.07% | 2.10K | 04:59:30 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.82 | -0.09% | 2.10K | 04:59:30 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.08 | -0.02% | 2.10K | 04:18:53 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 12.37 | +1.06% | 2.09K | 04:56:22 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17.16 | 0.00% | 2.07K | 04:55:00 | ||
| Harvest Global Gold Giants Index | HGGG | 108.83 | +1.97% | 2.03K | 04:46:48 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 42.84 | -0.70% | 2.03K | 04:46:50 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 33.25 | +0.94% | 2.02K | 04:19:58 | ||
| Middlefield Healthcare Dividend | MHCD | 12.05 | -0.33% | 2.01K | 04:59:00 | ||
| Accelerate Arbitrage Fund | ARB | 28.02 | -0.04% | 2.00K | 02:23:36 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 56.52 | +1.02% | 1.96K | 04:01:51 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 56.91 | +1.41% | 1.95K | 04:50:09 | ||
| Mackenzie International Equity | QDX | 157.35 | -0.32% | 1.93K | 04:59:59 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.29 | +0.18% | 1.92K | 04:59:29 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 94.70 | +0.01% | 1.90K | 04:59:03 | ||
| First Asset CanBanc Income | CIC | 15.99 | +0.25% | 1.89K | 04:44:17 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31.30 | -0.32% | 1.87K | 04:27:26 | ||
| TD U.S. Equity Index USD Inc | TPUu | 39.45 | -0.43% | 1.86K | 04:37:47 | ||
| BMO MSCI Canada Value Index | ZVC | 40.25 | +0.37% | 1.84K | 04:53:25 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 28.00 | -0.67% | 1.84K | 19/02 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.47 | -0.05% | 1.80K | 02:33:18 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 80.83 | -0.26% | 1.80K | 04:05:44 | ||
| BMO ESG Corporate Bond Index | ESGB | 28.33 | +0.04% | 1.79K | 04:59:51 | ||
| 3iQ CoinShares Ether | ETHQu | 7.57 | 0.00% | 1.78K | 04:48:00 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 68.72 | +1.43% | 1.76K | 04:50:02 | ||
| iShares Canadian Real Return Bond | XRB | 23.06 | -0.04% | 1.71K | 04:08:31 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20.37 | +0.05% | 1.70K | 04:00:01 | ||
| BMO Short-Term Bond Index | ZSB | 49.25 | +0.04% | 1.67K | 00:42:22 | ||
| Horizons SP TSX Capped Energy | HXE | 51.60 | +2.32% | 1.63K | 04:36:12 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 38.80 | -0.33% | 1.63K | 02:02:12 | ||
| iShares MSCI All Country World Mini | XMW | 59.36 | -0.17% | 1.63K | 04:18:09 | ||
| BMO Global Communications | COMM | 45.46 | -0.39% | 1.61K | 03:43:23 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 53.03 | -0.13% | 1.61K | 03:34:42 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.12 | +0.02% | 1.60K | 04:59:50 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.56 | -0.34% | 1.60K | 00:59:44 | ||
| Horizons Big Data & Hardware Index | HBGD | 51.69 | -0.56% | 1.58K | 00:36:21 | ||
| Desjardins Canadian Universe Bond Index | DCU | 18.08 | -0.06% | 1.56K | 19/02 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 40.53 | +0.40% | 1.54K | 04:38:28 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 52.33 | -0.17% | 1.51K | 04:59:40 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 60.05 | -0.12% | 1.50K | 04:53:01 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 16.74 | -0.48% | 1.50K | 04:46:06 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 19.23 | 0.00% | 1.50K | 19/02 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 62.81 | -0.38% | 1.48K | 04:57:58 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 38.60 | -0.31% | 1.45K | 03:59:56 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.43 | 0.00% | 1.45K | 04:59:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35.68 | -0.42% | 1.45K | 04:55:00 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 32.35 | -0.15% | 1.45K | 01:49:18 | ||
| iShares Edge MSCI Min Vol USA | XMU | 88.10 | -0.17% | 1.43K | 04:38:17 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 18.26 | +0.05% | 1.42K | 04:59:59 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.29 | 0.00% | 1.42K | 19/02 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16.30 | +0.12% | 1.42K | 04:36:51 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 34.76 | +0.12% | 1.41K | 04:17:30 | ||
| BMO BBB Corporate Bond Index | ZBBB | 29.36 | +0.07% | 1.41K | 04:59:50 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.01 | -0.45% | 1.41K | 04:55:00 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.37 | +0.11% | 1.40K | 04:59:21 | ||
| Vanguard Canadian Government Bond | VGV | 22.63 | 0.00% | 1.37K | 04:59:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 20.35 | -0.83% | 1.30K | 04:50:19 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 30.33 | -0.49% | 1.30K | 03:39:17 | ||
| Purpose Multi Strategy Market Neutr | PMM | 27.31 | -0.04% | 1.30K | 03:46:17 | ||
| NBI Global Private Equity | NGPE | 46.95 | -2.53% | 1.29K | 04:18:03 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 132.25 | -0.20% | 1.28K | 04:56:24 | ||
| Purpose Diversified Real Asset | PRA | 37.15 | +0.60% | 1.25K | 04:18:01 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 15.28 | -0.84% | 1.22K | 01:29:26 | ||
| iShares Global Water Common Class | CWW | 69.04 | +0.12% | 1.22K | 04:55:01 | ||
| iShares SP Global Industrials CAD | XGI | 70.42 | +0.24% | 1.22K | 04:59:00 | ||
| Purpose Best Ideas | PBI | 48.64 | -0.10% | 1.21K | 04:48:39 | ||
| First Trust AlphaDEX US Technology | FHQ | 107.49 | -0.63% | 1.21K | 04:05:43 | ||
| BMO Low Vol Int Eq | ZLI | 30.34 | 0.00% | 1.19K | 04:56:01 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.94 | +0.05% | 1.19K | 04:59:03 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 57.99 | -0.45% | 1.17K | 04:46:50 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30.68 | -0.32% | 1.16K | 03:58:19 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 23.15 | +0.04% | 1.16K | 04:34:24 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50.08 | -0.34% | 1.13K | 04:55:00 | ||
| Fidelity U.S. High Quality Index | FCUQ | 67.82 | -0.35% | 1.13K | 04:55:37 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.25 | 0.00% | 1.13K | 19/02 | ||
| Middlefield Innovation Dividend | MINN | 24.86 | -0.12% | 1.12K | 04:50:20 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 59.65 | -0.38% | 1.11K | 04:47:03 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 42.45 | -0.66% | 1.11K | 04:42:11 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 71.72 | -0.39% | 1.10K | 03:29:42 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 46.14 | -0.47% | 1.10K | 04:05:10 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 36.00 | -0.14% | 1.10K | 04:59:58 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26.91 | +0.49% | 1.10K | 04:36:35 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.49 | +0.37% | 1.10K | 04:49:14 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 56.27 | -0.41% | 1.09K | 03:28:03 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.95 | -0.06% | 1.08K | 04:59:02 | ||
| Brompton Global Dividend Growth | BDIV | 24.81 | 0.00% | 1.07K | 04:59:30 | ||
| iShares Convertible Bond Common Class | CVD | 18.47 | +0.05% | 1.05K | 04:22:31 | ||
| iShares SP Global Consumer Discret | XCD | 58.99 | -1.02% | 1.05K | 04:08:30 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 53.64 | +0.15% | 1.04K | 04:59:20 | ||
| Vanguard Global Minimum Volatility | VVO | 41.52 | -0.02% | 1.04K | 03:32:47 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 39.92 | +0.35% | 1.03K | 04:36:55 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 81.71 | -0.15% | 1.02K | 01:50:52 | ||
| iShares Core MSCI US Quality Dividend | XDU | 35.64 | -0.31% | 1.01K | 04:21:42 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 14.15 | 0.00% | 1.01K | 19/02 | ||
| Dynamic Active U.S. Equity | DXUS | 33.28 | -0.51% | 1.00K | 04:46:34 | ||
| CI ONE North American Core Plus Bond | ONEB | 49.76 | +0.04% | 1.00K | 04:10:52 | ||
| CIBC International Equity | CINT | 23.67 | -0.80% | 0.99K | 04:03:33 | ||
| iShares ESG Growth Portfolio | GGRO | 67.92 | -0.18% | 0.98K | 04:41:18 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 39.86 | -0.03% | 0.98K | 04:59:00 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 45.38 | +0.18% | 0.95K | 04:56:29 | ||
| Fidelity Canadian High Quality Index | FCCQ | 51.78 | +0.50% | 0.93K | 04:53:31 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 222.43 | -0.34% | 0.93K | 04:53:17 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.49 | +0.03% | 0.93K | 04:56:48 | ||
| BMO Premium Yield USD | ZPAYu | 30.18 | -0.23% | 0.93K | 04:59:00 | ||
| CIBC Emerging Markets Equity Index | CEMI | 26.13 | -0.15% | 0.92K | 03:44:41 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20.18 | -0.10% | 0.92K | 19/02 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 38.27 | +0.18% | 0.91K | 04:59:00 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29.55 | 0.00% | 0.90K | 03:58:18 | ||
| CI Digital Security | CBUG | 29.42 | -0.20% | 0.90K | 04:11:01 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 9.00 | +0.11% | 0.90K | 02:44:32 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.23 | -0.04% | 0.90K | 04:18:02 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 39.68 | -0.15% | 0.89K | 04:59:00 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 39.17 | -0.51% | 0.89K | 01:48:12 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.87 | 0.00% | 0.89K | 19/02 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 33.53 | +0.24% | 0.84K | 03:24:57 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 48.60 | +0.06% | 0.84K | 04:59:59 | ||
| Purpose USD Cash Management | MNUu | 100.22 | 0.00% | 0.83K | 19/02 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 19.03 | +0.05% | 0.83K | 04:55:00 | ||
| BMO Short Provincial Bond | ZPS | 12.49 | -0.08% | 0.83K | 04:55:29 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 54.66 | +0.63% | 0.81K | 02:48:11 | ||
| BMO US Put Write | ZPW | 15.27 | -0.26% | 0.81K | 01:58:24 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 103.37 | -0.30% | 0.80K | 04:59:30 | ||
| BMO US Preferred Share | ZUP | 20.15 | -0.10% | 0.80K | 04:42:10 | ||
| Dynamic Active International | DXIF | 33.13 | -0.81% | 0.80K | 01:08:22 | ||
| Brompton Tech Leaders Income | TLFu | 30.43 | -0.59% | 0.80K | 04:49:15 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 52.72 | -0.13% | 0.80K | 04:54:35 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 14.76 | -1.14% | 0.79K | 04:54:30 | ||
| BMO US High Dividend CC USD | ZWHu | 25.71 | -0.50% | 0.77K | 03:40:45 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 35.13 | -0.31% | 0.77K | 04:55:00 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 63.58 | +0.27% | 0.76K | 04:57:27 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 61.05 | -0.54% | 0.75K | 04:51:47 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 41.65 | -0.22% | 0.75K | 00:06:30 | ||
| iShares Core S&P 500 Index | XUSu | 42.98 | -0.37% | 0.74K | 04:53:22 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.92 | -0.06% | 0.73K | 03:06:54 | ||
| Horizons Natural Gas | HUN | 7.89 | +0.51% | 0.72K | 04:59:59 | ||
| Invesco ESG NASDAQ 100 | QQCE | 34.25 | -0.23% | 0.71K | 04:59:59 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 25.81 | -0.54% | 0.71K | 04:50:00 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 28.61 | +0.32% | 0.71K | 04:59:00 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.79 | +0.03% | 0.70K | 04:59:00 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 42.68 | -0.19% | 0.70K | 03:35:04 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 38.64 | -0.18% | 0.70K | 04:59:40 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 23.81 | -0.25% | 0.70K | 00:29:37 | ||
| iShares US High Dividend Equity | XHU | 38.46 | -0.05% | 0.68K | 02:54:13 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.62 | +0.05% | 0.68K | 01:06:54 | ||
| Purpose International Dividend | PID | 32.50 | -0.88% | 0.67K | 04:59:01 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 74.02 | +0.11% | 0.67K | 04:59:59 | ||
| NBI Sustainable Canadian Equity | NSCE | 47.64 | +0.17% | 0.67K | 04:55:00 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 34.77 | -0.37% | 0.66K | 00:47:52 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 198.27 | +0.37% | 0.65K | 04:59:00 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.66 | -0.05% | 0.65K | 02:44:00 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 42.24 | -0.61% | 0.64K | 19/02 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 67.80 | +0.18% | 0.63K | 03:30:46 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28.01 | -0.14% | 0.63K | 04:59:02 | ||
| Franklin Global Growth Active | FGGE | 24.16 | -0.17% | 0.62K | 03:32:26 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 55.90 | +0.36% | 0.61K | 04:15:26 | ||
| Horizons US Large Cap Index | HULCu | 83.75 | -0.33% | 0.61K | 04:53:47 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.39 | -0.83% | 0.61K | 19/02 | ||
| Brompton European Dividend Growth | EDGF | 12.31 | +0.08% | 0.61K | 04:59:31 | ||
| First Trust Dow Jones Internet | FDN | 26.41 | -0.64% | 0.60K | 04:48:09 | ||
| Desjardins Canadian Preferred Share Index | DCP | 21.99 | +0.23% | 0.60K | 04:59:20 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82.46 | -0.18% | 0.60K | 00:02:56 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 36.14 | -1.45% | 0.60K | 01:38:22 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 14.37 | -0.42% | 0.60K | 03:02:44 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.45 | -0.03% | 0.60K | 04:55:00 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 31.48 | +0.03% | 0.58K | 04:17:12 | ||
| BMO Equal Weight US Health Care | ZHU | 44.76 | -0.44% | 0.58K | 19/02 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.76 | +0.05% | 0.56K | 04:59:30 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.36 | +0.04% | 0.55K | 04:59:04 | ||
| NBI Liquid Alternatives | NALT | 22.90 | +0.62% | 0.55K | 03:32:23 | ||
| Fidelity Advantage Bitcoin | FBTCu | 21.85 | +0.09% | 0.55K | 02:10:51 | ||
| Horizons S&P 500 | HXSu | 70.79 | -0.49% | 0.54K | 03:24:57 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 62.32 | -0.11% | 0.53K | 19/02 | ||
| Russell Investments Real Assets | RIRA | 20.69 | -0.05% | 0.53K | 03:43:23 | ||
| BMO Low Volatility US Equity USD | ZLUu | 46.71 | -0.02% | 0.53K | 04:36:07 | ||
| Evolve Automobile Innovation Hedged | CARS | 26.86 | -0.81% | 0.51K | 04:55:00 | ||
| Horizons Equal Weight Canada Banks | HEWB | 58.09 | +0.19% | 0.51K | 01:30:00 | ||
| iShares Short Term Strategic Fixed | XSI | 17.08 | 0.00% | 0.50K | 04:59:50 | ||
| BMO S&P US Mid Cap Index | ZMID | 52.59 | -0.15% | 0.50K | 04:56:30 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 124.12 | +0.18% | 0.50K | 00:02:56 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.98 | +0.22% | 0.50K | 04:59:30 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 51.80 | -0.38% | 0.50K | 02:13:11 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 15.80 | +0.70% | 0.50K | 03:28:51 | ||
| Invesco ESG Global Bond | IWBE | 17.87 | +0.17% | 0.49K | 04:37:47 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 14.63 | 0.00% | 0.49K | 04:54:06 | ||
| iShares Global Clean Energy Index CAD | XCLN | 43.13 | -0.14% | 0.49K | 00:27:49 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 70.61 | -0.10% | 0.47K | 04:59:29 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 49.59 | -0.42% | 0.45K | 04:54:26 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 35.01 | -0.03% | 0.43K | 04:59:03 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 52.31 | -0.40% | 0.43K | 04:55:00 | ||
| Horizons Canadian High Dividend | HXH | 72.89 | +0.43% | 0.42K | 04:36:26 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.31 | +0.27% | 0.42K | 04:05:56 | ||
| iShares ESG Balanced Portfolio | GBAL | 58.40 | -0.34% | 0.41K | 02:33:34 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38.94 | 0.00% | 0.41K | 04:55:00 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 40.96 | -0.05% | 0.41K | 00:37:59 | ||
| BMO MSCI USA Value | ZVU | 41.43 | -0.89% | 0.40K | 04:25:56 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 59.75 | -0.65% | 0.40K | 03:54:08 | ||
| Evolve Active Global Fixed Income Fund | EARN | 49.26 | +0.22% | 0.40K | 00:23:18 | ||
| RBC U.S. Dividend Covered Call | RUDC | 23.82 | -0.21% | 0.40K | 03:12:35 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 20.09 | -0.20% | 0.40K | 02:59:34 | ||
| Fidelity International High Quality Index | FCIQu | 33.47 | -0.51% | 0.40K | 04:55:00 | ||
| Purpose Total Return Bond | PBD | 16.57 | -0.12% | 0.40K | 04:03:43 | ||
| Brompton North American Financials Dividend USD | BFINu | 30.03 | -1.41% | 0.40K | 02:50:33 | ||
| BMO US Dividend USD | ZDYu | 39.83 | -0.43% | 0.40K | 03:39:50 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 30.03 | -0.30% | 0.40K | 04:34:51 | ||
| First Trust Cloud Computing | SKYY | 27.15 | -0.51% | 0.40K | 01:07:13 | ||
| Dynamic Active Global Infrastructure | DXN | 26.18 | -0.11% | 0.40K | 19/02 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 20.11 | 0.00% | 0.40K | 03:30:49 | ||
| Bitcoin USD | EBITu | 23.53 | +1.03% | 0.40K | 04:59:32 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 22.36 | -0.22% | 0.36K | 02:59:42 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 59.70 | -0.10% | 0.36K | 02:20:14 | ||
| Mackenzie Conservative Allocation | MCON | 24.44 | -0.16% | 0.35K | 19/02 | ||
| Purpose Gold Bullion Fund USD | KILOu | 77.21 | +0.25% | 0.34K | 04:27:15 | ||
| Horizons SP TSX Capped Financials | HXF | 114.80 | -0.73% | 0.34K | 02:46:23 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 25.37 | -0.63% | 0.34K | 03:18:13 | ||
| Fidelity Global Monthly High Income | FCGI | 16.05 | -0.12% | 0.33K | 03:14:27 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 168.26 | -0.54% | 0.33K | 19/02 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 42.24 | +0.26% | 0.32K | 03:09:48 | ||
| Mackenzie Global Infrastructure Index | QINF | 170.32 | +0.04% | 0.32K | 04:56:52 | ||
| Brompton Global Infrastructure | BGIE | 34.20 | +0.09% | 0.31K | 19/02 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 35.89 | -0.11% | 311.00 | 04:59:00 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 10.89 | -1.54% | 0.31K | 04:18:19 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 52.07 | -0.69% | 0.31K | 03:43:28 | ||
| Evolve Cryptocurrencies | ETCu | 11.56 | -1.11% | 0.30K | 00:12:43 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.35 | 0.00% | 0.30K | 04:33:57 | ||
| CIBC U.S. Equity Index | CUEI | 37.00 | -0.43% | 0.30K | 04:45:00 | ||
| TD Global Technology Innovators Index | TECI | 11.44 | -1.29% | 0.29K | 19/02 | ||
| Mackenzie Balanced Allocation | MBAL | 29.11 | 0.00% | 286.00 | 04:59:00 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 19.01 | 0.00% | 0.28K | 04:56:35 | ||
| Evolve Future Leadership Hedged | LEAD | 20.01 | -0.55% | 0.27K | 04:15:35 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 12.45 | -0.32% | 0.25K | 03:14:09 | ||
| Premium Cash Management Fund | MCAD | 100.07 | -0.06% | 0.24K | 19/02 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 73.65 | +0.05% | 0.23K | 04:44:45 | ||
| CI Morningstar National Bk Quebec | QXM | 39.41 | -0.30% | 0.22K | 01:55:01 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 24.86 | -0.16% | 0.22K | 03:13:03 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.41 | -0.42% | 0.21K | 03:46:41 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.30 | -0.69% | 0.21K | 03:03:27 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 25.18 | -0.67% | 0.21K | 04:18:50 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 27.22 | +0.04% | 0.21K | 00:00:09 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.90 | -0.39% | 0.20K | 04:27:45 | ||
| Dynamic Active Global Equity Income | DXGE | 27.40 | -0.44% | 0.20K | 01:46:26 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 44.93 | -0.13% | 0.20K | 04:59:30 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 62.86 | -0.22% | 0.20K | 02:49:56 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 50.45 | -0.86% | 0.20K | 19/02 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 41.12 | +0.86% | 0.20K | 04:28:26 | ||
| Evolve Future Leadership Hedged | LEADu | 20.78 | -0.62% | 0.20K | 19/02 | ||
| BMO Global Agriculture | ZEAT | 28.55 | +1.06% | 0.20K | 02:22:24 | ||
| Harvest US Bank Leaders Income | HUBLu | 17.11 | -1.55% | 0.20K | 02:17:25 | ||
| Horizons Big Data & Hardware Index | HBGDu | 37.73 | -0.58% | 0.20K | 19/02 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 26.17 | -0.57% | 0.20K | 03:37:05 | ||
| Horizons Inovestor Canadian Equity | INOC | 18.68 | +0.32% | 0.20K | 04:55:00 | ||
| Fidelity U.S. High Quality Index | FCUQu | 49.52 | -0.44% | 0.20K | 04:53:30 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 41.78 | -0.64% | 0.20K | 03:38:31 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 27.64 | -0.25% | 0.20K | 04:30:15 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.56 | +0.10% | 0.19K | 04:51:22 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 59.07 | -0.30% | 0.18K | 01:22:03 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 41.46 | +0.29% | 0.18K | 19/02 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.70 | -0.35% | 0.16K | 03:06:31 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.55 | +0.11% | 0.15K | 04:21:05 | ||
| BMO Covered Call Health Care | ZWHC | 28.30 | -0.88% | 0.13K | 19/02 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 51.33 | -0.18% | 0.12K | 04:55:00 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.40 | -1.17% | 0.11K | 00:29:41 | ||
| NBI Sustainable Global Equity | NSGE | 41.35 | -0.58% | 0.11K | 04:29:48 | ||
| BMO Government Bond Index | ZGB | 46.30 | +0.02% | 0.11K | 04:59:29 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 75.54 | -0.49% | 0.10K | 04:35:44 | ||
| CI Galaxy Blockchain CAD | CBCX | 35.19 | -2.28% | 0.10K | 02:28:39 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 49.37 | -0.02% | 0.10K | 19/02 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.86 | -0.62% | 0.10K | 01:29:42 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 37.74 | +0.11% | 0.10K | 19/02 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 19.16 | -0.16% | 0.10K | 04:55:13 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 46.01 | -0.63% | 0.10K | 03:38:31 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 12.15 | -0.82% | 0.10K | 02:56:50 | ||
| Guardian Directed Equity Path Hedged | GDEP | 18.29 | -1.14% | 0.10K | 04:59:40 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 28.74 | -0.52% | 0.10K | 02:48:59 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 61.33 | +0.03% | 0.10K | 04:17:18 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 28.85 | -0.69% | 0.10K | 04:55:00 | ||
| Manulife Multifactor Developed International | MINT | 47.01 | +0.11% | 0.10K | 04:59:59 | ||
| Invesco S&P International Developed ESG Index | IICE | 26.74 | -0.34% | 0.10K | 04:59:01 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.56 | +0.19% | 0.10K | 04:39:48 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.80 | 0.00% | 0 | 19/02 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 45.05 | 0.00% | 0 | 19/02 | ||
| Exemplar Growth and Income Ser | EGIF | 27.08 | 0.00% | 0 | 18/02 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.31 | 0.00% | 0 | 19/02 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17.65 | 0.00% | 0 | 19/02 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27.47 | 0.00% | 0 | 18/02 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 31.32 | 0.00% | 0 | 18/02 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 38.85 | 0.00% | 0 | 18/02 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 16.92 | 0.00% | 0 | 18/02 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.85 | 0.00% | 0 | 19/02 | ||
| BMO Canadian MBS Index | ZMBS | 30.87 | 0.00% | 0 | 19/02 | ||
| Fidelity Canadian Monthly High Income | FCMI | 15.25 | 0.00% | 0 | 18/02 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 12.39 | 0.00% | 0 | 19/02 | ||
| iShares Exponential Technologies Index CAD | XEXP | 63.80 | 0.00% | 0 | 18/02 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 44.71 | 0.00% | 0 | 19/02 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 68.17 | 0.00% | 0 | 19/02 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 38.78 | 0.00% | 0 | 18/02 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.78 | 0.00% | 0 | 18/02 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 49.56 | 0.00% | 0 | 18/02 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 27.27 | 0.00% | 0 | 19/02 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.34 | 0.00% | 0 | 18/02 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 19.80 | 0.00% | 0 | 18/02 | ||
| First Trust International Capital Strength | FINT | 36.20 | 0.00% | 0 | 19/02 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 30.11 | 0.00% | 0 | 18/02 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.73 | 0.00% | 0 | 19/02 | ||
| Purpose Duration Hedged Real Estate | PHR | 20.69 | 0.00% | 0 | 18/02 | ||
| BMO US Aggregate Bond Index | ZUAG | 32.18 | 0.00% | 0 | 18/02 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.85 | 0.00% | 0 | 19/02 | ||
| Purpose Tactical Hedged Equity | PHE | 39.89 | 0.00% | 0 | 18/02 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.90 | 0.00% | 0 | 18/02 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 27.76 | 0.00% | 0 | 19/02 | ||
| Purpose Monthly Income | PIN | 19.97 | 0.00% | 0 | 19/02 | ||
| One Global Equity | ONEQ | 52.80 | 0.00% | 0 | 19/02 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 26.59 | 0.00% | 0 | 18/02 | ||
| Mackenzie Canadian Short Term Bond | QSB | 100.56 | 0.00% | 0 | 19/02 | ||
| Royal Canadian Mint Silver | MNSu | 40.63 | 0.00% | 0 | 18/02 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29.19 | 0.00% | 0 | 18/02 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 30.90 | 0.00% | 0 | 18/02 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.55 | 0.00% | 0 | 18/02 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.66 | 0.00% | 0 | 19/02 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34.11 | 0.00% | 0 | 19/02 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 35.96 | 0.00% | 0 | 19/02 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.11 | 0.00% | 0 | 19/02 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 34.52 | 0.00% | 0 | 19/02 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 86.54 | 0.00% | 0 | 18/02 | ||
| Mackenzie Ivy Global Equity | MIVG | 39.06 | 0.00% | 0 | 19/02 | ||
| First Asset Global Financial Sector | FSF | 34.87 | 0.00% | 0 | 18/02 | ||
| Dynamic iShares Active Tactical Bond | DXB | 18.10 | 0.00% | 0 | 19/02 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 41.87 | 0.00% | 0 | 18/02 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 37.80 | 0.00% | 0 | 18/02 | ||
| First Asset Preferred Share | FPR | 25.77 | 0.00% | 0 | 18/02 | ||
| Horizons Medical Marijuana Life Sciences | HMMJu | 5.27 | 0.00% | 0 | 18/02 | ||
| First Asset Investment Grade Bond | FIGu | 9.61 | 0.00% | 0 | 19/02 | ||
| CI Growth Asset Allocation Common Units | CGRO | 29.36 | 0.00% | 0 | 18/02 | ||
| WisdomTree Europe Hedged Equity | EHE | 39.08 | 0.00% | 0 | 18/02 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.15 | 0.00% | 0 | 18/02 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.72 | 0.00% | 0 | 18/02 | ||
| CI Equity Asset Allocation Common Units | CEQT | 32.37 | 0.00% | 0 | 19/02 | ||
| US Premium Cash Management Fund | MUSDu | 100.12 | 0.00% | 0 | 18/02 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 19.07 | 0.00% | 0 | 18/02 | ||
| CI First Asset Global Asset Allocation | CGAA | 30.94 | 0.00% | 0 | 18/02 | ||
| BMO MSCI USA High Quality Index | ZUQu | 63.64 | 0.00% | 0 | 18/02 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 21.03 | 0.00% | 0 | 18/02 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 13.72 | 0.00% | 0 | 19/02 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.91 | 0.00% | 0 | 18/02 | ||
| Evolve Cyber Security Index Fund | CYBRu | 58.71 | 0.00% | 0 | 18/02 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.37 | 0.00% | 0 | 19/02 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.79 | 0.00% | 0 | 18/02 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32.79 | 0.00% | 0 | 19/02 | ||
| Manulife Multifactor Developed International Index | MINTb | 43.94 | 0.00% | 0 | 19/02 | ||
| Brompton North American Financials Dividend | BFIN | 27.30 | 0.00% | 0 | 19/02 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.11 | 0.00% | 0 | 18/02 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 34.63 | 0.00% | 0 | 19/02 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15.54 | 0.00% | 0 | 18/02 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 30.90 | 0.00% | 0 | 19/02 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 23.35 | 0.00% | 0 | 18/02 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 34.00 | 0.00% | 0 | 19/02 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 27.99 | 0.00% | 0 | 18/02 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.97 | 0.00% | 0 | 19/02 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 27.93 | 0.00% | 0 | 18/02 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 26.70 | 0.00% | 0 | 19/02 | ||
| RBC Quant EU Div Leaders USD | RPDu | 27.69 | 0.00% | 0 | 18/02 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 13.58 | 0.00% | 0 | 18/02 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 20.55 | 0.00% | 0 | 18/02 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 58.34 | 0.00% | 0 | 18/02 | ||
| Fidelity Advantage Ether - L | FETHu | 25.91 | 0.00% | 0 | 19/02 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.73 | 0.00% | 0 | 18/02 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.82 | 0.00% | 0 | 18/02 | ||
| CI Global Alpha Innovation C$ Series | CINV | 31.89 | 0.00% | 0 | 19/02 | ||
| Evolve Future Leadership Unhedged | LEADb | 21.98 | 0.00% | 0 | 18/02 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 45.61 | 0.00% | 0 | 18/02 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 27.33 | 0.00% | 0 | 18/02 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 33.37 | 0.00% | 0 | 19/02 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 13.46 | 0.00% | 0 | 18/02 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.36 | 0.00% | 0 | 19/02 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.85 | 0.00% | 0 | 18/02 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.76 | 0.00% | 0 | 18/02 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.51 | 0.00% | 0 | 18/02 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.44 | 0.00% | 0 | 18/02 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 19.25 | 0.00% | 0 | 18/02 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.63 | 0.00% | 0 | 18/02 | ||
| Purpose Global Innovators Fund | PINV | 25.04 | 0.00% | 0 | 18/02 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 50.90 | 0.00% | 0 | 19/02 | ||
| First Trust Dow Jones Internet | FDNf | 17.39 | 0.00% | 0 | 18/02 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 28.56 | 0.00% | 0 | 18/02 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 32.63 | 0.00% | 0 | 19/02 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 38.09 | 0.00% | 0 | 18/02 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.45 | 0.00% | 0 | 18/02 | ||
| BMO Corporate Discount Bond | ZCDB | 31.75 | 0.00% | 0 | 18/02 | ||
| Franklin Innovation Active | FINO | 28.10 | 0.00% | 0 | 18/02 | ||
| CI Enhanced Government Bond | FGOu | 10.53 | 0.00% | 0 | 19/02 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 11.32 | 0.00% | 0 | 18/02 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.25 | 0.00% | 0 | 18/02 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 64.40 | 0.00% | 0 | 18/02 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18.97 | 0.00% | 0 | 19/02 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 45.01 | 0.00% | 0 | 18/02 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 56.54 | 0.00% | 0 | 18/02 | ||
| Bristol Gate Concentrated US Equity | BGUu | 35.97 | 0.00% | 0 | 18/02 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.86 | 0.00% | 0 | 19/02 | ||
| Russell Investments Fixed Income | RIFI | 18.07 | 0.00% | 0 | 19/02 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17.10 | 0.00% | 0 | 19/02 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.83 | 0.00% | 0 | 19/02 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19.95 | 0.00% | 0 | 18/02 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 50.56 | 0.00% | 0 | 18/02 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36.38 | 0.00% | 0 | 19/02 | ||
| NBI Canadian Dividend Income | NDIV | 40.65 | 0.00% | 0 | 19/02 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.89 | 0.00% | 0 | 18/02 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.01 | 0.00% | 0 | 18/02 | ||
| Dynamic Active Emerging Markets | DXEM | 16.36 | 0.00% | 0 | 18/02 | ||
| NBI Active International Equity | NINT | 27.32 | 0.00% | 0 | 18/02 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 31.69 | 0.00% | 0 | 19/02 | ||
| CI Global Longevity Economy Fund Series | LONG | 39.27 | 0.00% | 0 | 18/02 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 5.01 | 0.00% | 0 | 19/02 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 36.12 | 0.00% | 0 | 18/02 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 39.52 | 0.00% | 0 | 18/02 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 31.59 | 0.00% | 0 | 18/02 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.93 | 0.00% | 0 | 18/02 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.85 | 0.00% | 0 | 18/02 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18.41 | 0.00% | 0 | 18/02 | ||
| BMO S&P US Small Cap Index | ZSML | 47.74 | 0.00% | 0 | 19/02 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 30.46 | 0.00% | 0 | 18/02 | ||
| Purpose Conservative Income Fund Series | PRP | 20.63 | 0.00% | 0 | 18/02 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 46.96 | 0.00% | 0 | 18/02 | ||
| Ether USD Unhedged Units | ETHRu | 8.24 | 0.00% | 0 | 18/02 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 10.91 | 0.00% | 0 | 18/02 | ||
| Horizons Global Semiconductor Index | CHPSu | 45.31 | 0.00% | 0 | 19/02 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 44.80 | 0.00% | 0 | 19/02 | ||
| iShares Conservative Short Term Str | XSC | 17.90 | 0.00% | 0 | 19/02 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 6.04 | 0.00% | 0 | 18/02 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25.12 | 0.00% | 0 | 19/02 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.04 | 0.00% | 0 | 18/02 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 10.56 | 0.00% | 0 | 18/02 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 42.30 | 0.00% | 0 | 18/02 | ||
| iShares Conservative Strategic Fixe | XSE | 17.85 | 0.00% | 0 | 18/02 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 8.44 | 0.00% | 0 | 18/02 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 41.26 | 0.00% | 0 | 19/02 | ||
| First Trust Global Risk Common | ETP | 18.72 | 0.00% | 0 | 18/02 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22.59 | 0.00% | 0 | 18/02 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 33.98 | 0.00% | 0 | 19/02 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 44.37 | 0.00% | 0 | 18/02 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 22.14 | 0.00% | 0 | 18/02 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.49 | 0.00% | 0 | 18/02 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 21.18 | 0.00% | 0 | 18/02 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 15.01 | 0.00% | 0 | 19/02 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.11 | 0.00% | 0 | 18/02 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 58.63 | 0.00% | 0 | 18/02 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46.21 | 0.00% | 0 | 18/02 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 48.62 | 0.00% | 0 | 18/02 | ||
| First Trust Senior Loan Common | FSL | 16.25 | 0.00% | 0 | 19/02 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 32.46 | 0.00% | 0 | 18/02 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 32.94 | 0.00% | 0 | 18/02 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 50.70 | 0.00% | 0 | 18/02 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 55.39 | 0.00% | 0 | 19/02 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.92 | 0.00% | 0 | 19/02 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 26.69 | 0.00% | 0 | 18/02 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 82.31 | 0.00% | 0 | 18/02 | ||
| First Trust NYSE Arca Biotechnology | FBT | 36.09 | 0.00% | 0 | 18/02 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 18.48 | 0.00% | 0 | 18/02 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 38.58 | 0.00% | 0 | 18/02 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 29.17 | 0.00% | 0 | 18/02 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 48.05 | 0.00% | 0 | 18/02 | ||
| Dynamic Active Retirement Income+ | DXR | 25.25 | 0.00% | 0 | 18/02 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 35.19 | 0.00% | 0 | 18/02 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 12.60 | 0.00% | 0 | 18/02 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 48.56 | 0.00% | 0 | 19/02 | ||
| First Trust Indxx NextG CA | NXTG | 15.93 | 0.00% | 0 | 18/02 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 31.56 | 0.00% | 0 | 19/02 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 42.98 | 0.00% | 0 | 18/02 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26.00 | 0.00% | 0 | 19/02 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 21.85 | 0.00% | 0 | 18/02 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27.55 | 0.00% | 0 | 19/02 | ||
| BMO US Put Write USD | ZPWu | 15.01 | 0.00% | 0 | 18/02 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 59.70 | 0.00% | 0 | 19/02 | ||
| Manulife Smart Defensive Equity | CDEF | 13.98 | 0.00% | 0 | 18/02 | ||
| First Trust AlphaDEX US Div Common | FUD | 38.96 | 0.00% | 0 | 18/02 | ||
| First Trust AlphaDEX US Health Care | FHH | 42.21 | 0.00% | 0 | 18/02 | ||
| Hamilton Global Financials | HFG | 32.35 | 0.00% | 0 | 19/02 |