Breaking News
Get 45% Off 0
👀 Ones to Watch: These bargain stocks won't stay cheap long
See Undervalued Stocks

Canada - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU38.87-0.84%4.01M15/02 
 BetaPro Natural Gas 2x Daily BearHND6.92-5.21%3.86M15/02 
 iShares S&P/TSX Capped EnergyXEG17.30-1.03%1.59M15/02 
 Horizons US Dollar CurrencyDLR14.43-0.07%834.40K15/02 
 Horizons US Dollar CurrencyDLRu10.170.00%811.71K15/02 
 BMO S&P/TSX Equal Weight BanksZEB42.07-0.14%777.43K15/02 
 BetaPro Crude Oil 2x Daily BearHOD6.07+1.85%639.45K15/02 
 Horizons Natural GasHUN8.69+0.58%636.92K15/02 
 BetaPro Crude Oil 2x Daily BullHOU12.43-1.58%610.24K15/02 
 iShares S&P/TSX Global GoldXGD25.30-3.44%590.95K15/02 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb19.49+0.83%439.25K15/02 
 Horizons High Interest SavingsCASH50.06+0.04%417.66K15/02 
 iShares S&P/TSX Capped REITXRE14.89-0.20%413.76K15/02 
 BMO Aggregate BondZAG14.02+0.14%399.77K15/02 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC17.98+0.90%366.70K15/02 
 CI Galaxy Ethereum ETFETHXb13.81+2.68%361.75K15/02 
 BetaPro Natural Gas 2x Daily BullHNU49.44+5.04%357.27K15/02 
 iShares Core Equity ETF PortfolioXEQT34.97-0.23%351.06K15/02 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.910.00%345.85K15/02 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb20.28+0.90%296.91K15/02 
 Sprott Physical SilverPSLV15.47-0.77%246.74K15/02 
 Hamilton Canadian Financials Yield MaximizerHMAX14.450.00%217.51K15/02 
 BetaPro S&P 500 -2x Daily BearSPXD14.60+0.14%215.83K15/02 
 Horizons S&P/TSX 60HXT66.93-0.92%208.89K15/02 
 BMO Money Market Fund SeriesZMMK50.01+0.02%200.73K15/02 
 BMO Canadian High Dividend Covered CallZWC18.01-0.50%196.45K15/02 
 Vanguard Growth PortfolioVGRO38.59-0.18%194.15K15/02 
 iShares Core S&P/TSX Capped CompositeXIC40.71-0.78%192.58K15/02 
 CIBC Active Investment Grade Floating Rate BondCAFR19.920.00%191.50K15/02 
 iShares Gold Bullion (CAD Hedged)CGL22.78-1.43%172.90K15/02 
 iShares S&P/TSX Capped UtilitiesXUT27.88+0.14%170.36K15/02 
 Vanguard All-Equity PortfolioVEQT46.85-0.21%161.47K15/02 
 Vanguard SP 500 CAVFV153.85-0.06%159.84K15/02 
 Purpose High Interest SavingsPSA50.08+0.04%157.44K15/02 
 iShares NASDAQ 100 (CAD Hedged)XQQ55.36+0.38%150.38K15/02 
 Sprott Physical GoldPHYS31.68-1.71%146.05K15/02 
 BetaPro S&P 500 2x Daily BullSPXU27.35-0.15%145.76K15/02 
 Purpose Ether - HedgedETHH10.73+2.88%144.52K15/02 
 iShares Core S&P 500 (CAD Hedged)XSP63.34+0.02%134.27K15/02 
 Vanguard FTSE Canadian High DividenVDY49.38-0.64%130.53K15/02 
 iShares US Small Cap (CAD Hedged)XSU43.50-0.11%129.75K15/02 
 PIMCO Monthly Income FundPMIF17.99+0.45%127.37K15/02 
 Purpose Ether - CAD Non-Currency HedgedETHHb13.23+2.72%126.96K15/02 
 BMO SP 500ZSP94.81-0.09%125.79K15/02 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD14.19-0.28%123.65K15/02 
 iShares Core MSCI Canadian Quality DividendXDIV30.36-0.75%120.16K15/02 
 iShares Premium Money Market Common ClassCMR50.10+0.04%115.50K15/02 
 Horizons Canadian Oil and Gas Equity Covered CallENCC10.71-1.38%114.12K15/02 
 iShares Canadian Universe BondXBB28.60+0.07%110.59K15/02 
 Purpose Bitcoin Yield - UnitsBTCY8.63+0.94%109.35K15/02 
 TD Canadian Aggregate BondTDB13.20+0.15%108.16K15/02 
 TD Q Canadian DividendTQCD19.75-0.05%106.59K15/02 
 Vanguard Canadian Aggregate BondVAB23.34+0.09%106.28K15/02 
 iShares Core MSCI EAFE IMI CAXEF40.25+0.02%104.70K15/02 
 BMO Covered Call UtilitiesZWU10.70-0.74%103.75K15/02 
 Fidelity Advantage BitcoinFBTC45.58+0.97%101.01K15/02 
 Vanguard Balanced PortfolioVBAL34.07-0.12%96.65K15/02 
 iShares Core S&P/TSX Composite High DividendXEI27.11-0.62%94.52K15/02 
 BMO Laddered Preferred ShareZPR11.18+0.45%93.93K15/02 
 BMO Covered Call Canadian BanksZWB19.72-0.05%93.08K15/02 
 iShares Core Canadian Long Term BondXLB19.630.00%91.05K15/02 
 BMO S&P/TSX Capped CompositeZCN34.14-0.76%88.77K15/02 
 Vanguard FTSE Canada All CapVCN52.35-0.72%87.93K15/02 
 iShares Balanced Growth CorePortfolio Common ClassXGRO31.36-0.29%83.91K15/02 
 BetaPro S&P 500 VIX Short Term FuturesVOLX7.410-0.13%83.20K15/02 
 BMO Equal Weight US Banks (CAD Hedged)ZUB34.39+1.03%82.64K15/02 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD12.81+0.23%77.61K15/02 
 BetaPro Gold Bullion 2x Daily BullGLDU19.74-4.27%74.39K15/02 
 Harvest US Bank Leaders IncomeHUBLu15.90-0.38%66.35K14/02 
 iShares Core S&P 500XUS53.70-0.07%66.33K15/02 
 Horizons S&P 500 CAD HedgedHSH75.010.00%65.70K15/02 
 TD Active Global Enhanced DividendTGED27.93+0.04%62.82K15/02 
 iShares Canadian Financial Monthly Income Common CFIE8.29+0.24%62.59K15/02 
 Horizons 0-3 Month T-Bill CADCBIL50.07+0.04%60.25K15/02 
 iShares SP US Mid CapXMC34.69-0.26%59.12K15/02 
 iShares S&P/TSX Capped FinancialsXFN60.54+0.26%58.71K15/02 
 BMO China EquityZCH18.00+2.86%58.20K15/02 
 Vanguard FTSE Developed All Cap exVIU36.59+0.11%55.28K15/02 
 Vanguard US Total MarketVUN116.280.00%54.59K15/02 
 First Asset Energy Giants CommonNXF5.56+0.36%54.56K15/02 
 iShares Canadian Corporate BondXCB20.30-0.15%53.92K15/02 
 TD Active U.S. Enhanced DividendTUED31.65+0.09%53.32K15/02 
 iShares Balanced Income CorePortfolio Common ClassXBAL30.900.00%53.03K15/02 
 Hamilton Enhanced Multi-Sector Covered CallHDIV17.81-0.34%52.59K15/02 
 TD S&P 500TPU49.29-0.06%52.36K15/02 
 iShares ChinaXCH23.63+2.69%51.73K15/02 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf31.84-0.13%50.27K15/02 
 CI Digital SecurityCBUG31.24+1.03%50.20K14/02 
 iShares Core MSCI EMXEC30.13+0.50%49.89K15/02 
 TD Global Technology LeadersTEC47.17+0.36%49.70K15/02 
 Ether CAD Unhedged UnitsETHR13.04+2.68%49.07K15/02 
 TD Q Global DividendTQGD20.69+0.44%47.80K15/02 
 BMO Ultra Short-Term BondZST49.02+0.04%47.79K15/02 
 Fidelity U.S. Value IndexFCUV20.95+0.62%46.25K15/02 
 BMO MSCI Emerging MarketsZEM22.26+0.50%45.30K15/02 
 Bitcoin CADEBIT49.08+0.97%44.41K15/02 
 Purpose Ether Yield - UnitsETHY3.11+2.98%44.16K15/02 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.87-0.22%43.75K15/02 
 Horizons Gold Producer Equity Covered CallGLCC30.53-2.49%43.17K15/02 
 Invesco NASDAQ 100 IndexFundQQC37.24+0.32%43.01K15/02 
 Horizons S&P 500HXS88.89-0.09%41.68K15/02 
 iShares Canadian Short Term BondXSB26.96+0.04%41.45K15/02 
 BMO Equal Weight REITsZRE20.81+0.39%38.62K15/02 
 iShares Canadian Select DividendXDV31.71-0.16%37.14K15/02 
 Vanguard FTSE Emerging MarketsVEE39.11+0.54%36.74K15/02 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL38.96-0.23%35.71K15/02 
 3iQ CoinShares BitcoinBTCQ21.81+0.83%35.30K15/02 
 iShares Floating RateXFR20.08+0.10%34.59K15/02 
 iShares Core MSCI AC World ex CanadXAW46.30+0.02%34.34K15/02 
 BMO Covered Call US BanksZWK26.05+0.89%34.00K15/02 
 Picton Mahoney Fortified Market Neutral AlternativPFMN15.52-0.39%33.32K15/02 
 CI First Asset Gold+ Giants Covered CallCGXF12.01-2.36%32.61K15/02 
 Horizons Cash MaximizerHSAV115.35-0.06%31.30K15/02 
 iShares Canadian Government BondXGB19.62+0.10%31.01K15/02 
 Vanguard FTSE Developed ex North America High DiviVIDY33.53+0.15%30.70K15/02 
 BMO Low Volatility Canadian EquityZLB48.37-0.56%30.68K15/02 
 Dynamic Active Enhanced Yield Covered OptionsDXQ26.44-0.15%30.33K15/02 
 Vanguard SP 500 CAD hedgedVSP98.71+0.01%29.77K15/02 
 CI First Asset High Interest SavingsCSAV50.09+0.02%29.66K15/02 
 BMO Long Federal BondZFL13.150.00%29.61K15/02 
 TD S&P/TSX Capped CompositeTTP29.18-0.78%29.38K15/02 
 TD Q U.S. Small-Mid-Cap EquityTQSM25.06-0.28%29.19K15/02 
 iShares S&P/TSX CompletionXMD38.76-0.51%28.93K15/02 
 iShares Core High Qual Canadian ComXQB19.21-0.10%28.89K15/02 
 Vanguard FTSE Global All Cap ex CanVXC66.75-0.03%28.25K15/02 
 CIBC Core Fixed Income PoolCCRE18.08+0.28%28.00K15/02 
 Vanguard Global Momentum FactorVMO68.18+0.06%27.78K15/02 
 iShares Gold Bullion (Non Hedged)CGLc34.41-1.60%26.78K15/02 
 Picton Mahoney Fortified Income Alternative FundPFIA10.10+0.40%26.73K15/02 
 Hamilton Canadian Bank 1.25x LeverageHCAL24.76-0.12%26.47K15/02 
 BetaPro Inverse BitcoinBITI20.94-1.32%26.28K15/02 
 BMO Canadian DividendZDV22.41-0.88%26.17K15/02 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE9.85-0.91%25.62K15/02 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.48+0.05%25.33K15/02 
 Mackenzie Unconstrained BondMUB18.43+0.44%25.05K15/02 
 iShares Core Canadian Short Term Corporate + MapleXSH19.130.00%24.69K15/02 
 Vanguard Canadian Short Term BondVSB23.41+0.04%24.19K15/02 
 iShares Core SP US Tot MarketXUU64.06-0.08%24.15K15/02 
 Vanguard Canadian Short Term CorporVSC24.16-0.04%23.96K15/02 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ153.67+0.42%23.87K15/02 
 iShares Silver Bullion CAD HedgedSVR15.58-0.32%22.72K15/02 
 iShares US High Yield Bond (CAD Hedged)XHY16.82+0.12%22.13K15/02 
 Harvest Equal Weight Global Utilities IncomeHUTL17.52-0.57%21.08K15/02 
 Brompton Enhanced Multi-Asset IncomeBMAX14.38+0.07%20.99K15/02 
 NBI Unconstrained Fixed Income FundNUBF21.12-0.61%20.97K15/02 
 First Asset Enhanced Short Duration BondFSB9.71+0.21%20.02K15/02 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE10.39-0.57%19.93K15/02 
 BMO MSCI EAFEZEA24.60+0.16%18.97K15/02 
 CI Global Minimum Downside Volatility Index (UnhedCGDVb23.360.00%18.50K13/02 
 BMO Monthly IncomeZMI17.760.00%18.35K15/02 
 Vanguard FTSE Dev All Cap ex Nor AmVI41.54-0.05%18.21K15/02 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL14.15+0.86%18.04K15/02 
 Horizons NASDAQ 100HXQ89.76+0.30%17.89K15/02 
 BMO Equal Weight UtilitiesZUT21.06+0.14%17.70K15/02 
 Franklin Bissett Core Plus Bond ActFLCP18.13-0.06%17.35K15/02 
 Dynamic Active Global DividendDXG69.83+0.06%17.21K15/02 
 BMO Europe High Dividend Covered CallZWP18.90-0.26%16.91K15/02 
 Dynamic iShares Active Canadian DividendDXC38.00-0.60%16.56K15/02 
 Manulife Smart U.S. Dividend HedgedUDIV13.380.00%16.50K15/02 
 Picton Mahoney Fortified Alpha Alternative FundPFAA11.920.00%16.50K15/02 
 BMO Short Federal BondZFS13.90-0.07%16.33K15/02 
 Manulife Smart DividendCDIV14.85-0.67%16.26K15/02 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ35.35-0.34%16.23K15/02 
 iShares Global Clean Energy Index CADXCLN26.46+0.30%16.20K14/02 
 Horizons SilverHUZ14.30-1.04%15.62K15/02 
 CI Balanced Asset Allocation Common UnitsCBAL23.69+0.51%15.20K15/02 
 Purpose Premium YieldPYF17.390.00%15.13K15/02 
 Horizons Active Preferred Share CommonClassHPR9.48+0.21%15.12K15/02 
 iShares Global Infrastructure Common ClassCIF48.52-0.33%15.12K15/02 
 Vanguard US Div AppreciatVGG98.38-0.47%15.04K15/02 
 iShares MSCI Europe IMI CAD HedgedXEH34.96-0.14%14.86K15/02 
 BMO US Dividend CAD HedgedZUD31.69-0.06%14.55K15/02 
 Horizons Gold Yield Common ClassHGY12.09-0.90%14.38K15/02 
 First Asset Tech Giants CC ComTXF22.22+0.59%14.11K15/02 
 BMO All-EquityZEQT53.72-0.19%13.96K15/02 
 RBC Target 2029 Corporate Bond IndexRQR22.09+0.05%13.80K15/02 
 Horizons Balanced Tri ETF PortfolioHBAL16.160.00%13.77K15/02 
 Hamilton Canadian Bank Mean ReversionHCA24.23+0.17%13.60K15/02 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.400.00%13.42K15/02 
 Purpose Gold Bullion ETF NCHKILOb48.50-1.76%13.29K15/02 
 iShares ESG Canadian Aggregate BondXSAB18.370.00%13.24K15/02 
 BetaPro Inverse BitcoinBITIu14.93-1.84%13.22K14/02 
 CI Gold Bullion Fund UnHedgedVALTb40.55-1.74%13.14K15/02 
 Horizons NASDAQ-100 Covered CallQQCC13.43+0.22%13.05K15/02 
 BMO High Yield Us Corporate BondZJK19.29+0.10%13.00K15/02 
 BMO Long Corporate BondZLC15.620.00%12.98K15/02 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE17.31-0.29%12.89K15/02 
 Manulife Smart Core BondBSKT8.82+0.11%12.61K15/02 
 Picton Mahoney Fortified Long Short Alternative FuPFLS18.98-0.47%12.47K15/02 
 TD International EquityTPE23.75-0.08%12.47K15/02 
 Purpose Total Return BondPBD16.63-0.24%12.40K13/02 
 Horizons CDN Select Universe BondHBB49.490.00%12.34K15/02 
 iShares 0-5 Year TIPS Bond IndexXSTP43.53-0.07%12.30K15/02 
 Vanguard FTSE Dev All Cap Ex USVDU45.91-0.07%12.23K15/02 
 Arrow EC Income Advantage Alternative Fund SeriesRATE21.18+0.14%12.17K15/02 
 Horizons S&P/TSX Capped Composite IndexHXCN41.93-1.02%11.97K15/02 
 US High Interest Savings AccountHISUu100.24+0.05%11.92K15/02 
 TD Balanced PortfolioTBAL19.47-0.15%11.90K15/02 
 Horizons Medical Marijuana Life SciencesHMMJ8.62-1.82%11.80K15/02 
 Purpose Credit Opportunities FundCROP18.920.00%11.77K15/02 
 Harvest US Bank Leaders Income Class AHUBL14.28+1.06%11.76K15/02 
 BMO Short-Term Discount BondZSDB31.01+0.26%11.74K15/02 
 First Asset Morningstar Canada Momentum Common ClaWXM33.43-0.83%11.72K15/02 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu14.77-0.40%11.69K15/02 
 Vanguard FTSE CanadaVCE56.54-0.82%11.64K15/02 
 RBC Canadian Bank YieldRBNK28.36+0.04%11.53K15/02 
 BMO MSCI Europe High Quality CAD HeZEQ31.88-0.41%11.45K15/02 
 BMO Low Volatility US EquityZLU55.78-1.01%11.35K15/02 
 BMO Global Consumer Staples HedgedSTPL23.58-0.67%11.14K15/02 
 TD Growth PortfolioTGRO23.76-0.25%11.12K15/02 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.240.00%11.11K15/02 
 PIMCO Monthly Income US$PMIFu19.31+0.36%11.10K15/02 
 BMO Short Corporate BondZCS13.98+0.07%11.00K15/02 
 CI First Asset Enhanced Government BondFGO10.02+0.20%11.00K15/02 
 Middlefield Real Estate DividendMREL12.04+0.08%10.90K15/02 
 Mackenzie Floating Rate IncomeMFT16.960.00%10.89K15/02 
 Horizons Intl Developed Markets EquityHXDM50.35-0.10%10.83K15/02 
 BMO SP TSX Equal Weight Global GldZGD119.58-3.46%10.79K15/02 
 iShares Core Conservative Balanced ETF PortfolioXCNS23.99-0.04%10.73K15/02 
 3iQ CoinShares EtherETHQ15.27+2.97%10.72K15/02 
 TD Conservative PortfolioTCON15.76-0.13%10.70K15/02 
 Hamilton Australian Bank Equal-Weight IndexHBA29.73-2.27%10.21K15/02 
 BMO US High Dividend CCZWH24.87-0.44%10.16K15/02 
 BMO Europe High Dividend Covered CaZWE21.29-0.28%10.14K15/02 
 BMO Discount BondZDB15.24+0.07%10.08K15/02 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.61+0.63%10.00K15/02 
 TD Global Healthcare Leaders IndexTDOC18.79-1.16%9.99K15/02 
 iShares Core MSCI EAFE IMI CAD HdgXFH33.92-0.12%9.86K15/02 
 Sprott Physical SilverPSLVu10.90-0.82%9.85K15/02 
 Invesco S&P 500 ESG IndexESG44.87-0.13%9.85K15/02 
 CI Bio-RevolutionCDNA16.380.00%9.80K13/02 
 RBC Target 2027 Corporate Bond IndexRQP18.370.00%9.78K15/02 
 BMO S&P/TSX Equal Weight Oil & GasZEO73.30-1.70%9.72K15/02 
 iShares Core MSCI Global Quality DividendXDG28.02-0.36%9.70K15/02 
 Purpose Gold Bullion FundKILO42.34-1.79%9.64K15/02 
 iShares MSCI EAFE (CAD Hedged)XIN38.26-0.08%9.46K15/02 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH58.98+0.89%9.38K14/02 
 BMO Equal Weight US BanksZBK39.25+1.08%9.34K15/02 
 Manulife Smart Short-Term BondTERM9.730.00%9.34K15/02 
 Manulife Multifactor Emerging MarketsMEMEb30.470.00%9.13K14/02 
 RBC Target 2028 Corporate Bond IndexRQQ22.09+0.14%9.02K15/02 
 BMO Mid Federal BondZFM14.86-0.07%8.96K15/02 
 iShares Diversified Monthly IncomeXTR11.37-0.26%8.93K15/02 
 TD Active Global Infrastructure EquityTINF21.87-0.23%8.88K15/02 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb12.20+1.16%8.86K15/02 
 iShares Global Healthcare (CAD Hedged)XHC68.13-1.20%8.85K15/02 
 RBC Quant US Dividend LeadersRUD25.73-0.12%8.69K15/02 
 iShares ESG MSCI Emerging Markets IndexXSEM22.16+0.96%8.55K15/02 
 Horizons Global UraniumHURA34.67-3.45%8.15K15/02 
 Horizons Active Global Fixed Income Common ClassHAF7.17+0.70%8.14K15/02 
 Vanguard Conservative PortfolioVCNS29.96-0.07%8.13K15/02 
 Horizons EURO STOXX 50 Class AHXX57.16+0.18%8.12K15/02 
 NBI Active Canadian Preferred SharesNPRF24.43+0.12%8.10K15/02 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL19.03-0.05%8.10K14/02 
 BMO Ultra Short-Term Bond (AU)ZSTl60.77+0.02%8.10K15/02 
 BMO Floating Rate High YieldZFH15.12+0.07%8.05K15/02 
 BMO Long Provincial BondZPL12.60-0.24%7.95K15/02 
 iShares Global Agriculture Common ClassCOW65.46+0.79%7.91K15/02 
 BMO India EquityZID46.39-1.55%7.90K15/02 
 iShares S&P/TSX Global Base MetalsXBM20.45-0.73%7.87K15/02 
 Invesco ESG NASDAQ 100QQCE31.21+0.26%7.80K15/02 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.510.00%7.77K15/02 
 Fidelity International High Quality IndexFCIQ41.72-0.29%7.69K15/02 
 BMO Short Provincial BondZPS12.40-0.16%7.57K15/02 
 NBI Active U.S. EquityNUSA46.40-0.34%7.55K15/02 
 Evolve FANGMA Index Unhedged CADTECHb22.36+0.58%7.51K15/02 
 BMO Canadian Bank Income IndexZBI30.59+0.07%7.50K15/02 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu17.50+1.21%7.31K15/02 
 BMO Premium YieldZPAY33.18-0.54%7.31K15/02 
 CI First Asset Health Care Giants Covered Call ComFHI10.88-0.91%7.26K15/02 
 PowerShares FTSE RAFI US FundamPXS52.04+0.21%7.20K15/02 
 PowerShares 1 3 Year Laddered FloatPFL19.49+0.05%7.17K15/02 
 iShares MSCI USA Value Factor IndexXVLU29.77-0.23%7.10K15/02 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.99+0.06%7.10K15/02 
 RBC Target 2026 Corporate Bond IndexRQO18.810.00%7.09K15/02 
 Horizons 0-3 Month U.S. T-Bill USDUBILu50.06+0.04%6.96K15/02 
 iShares SP US Mid Cap CAD HedgedXMH28.52+0.04%6.86K15/02 
 BMO Mid Term US IG Corp Bond HdgZMU12.61+0.48%6.83K15/02 
 Vanguard Canadian Government BondVGV22.77+0.04%6.81K15/02 
 Fidelity International Value IndexFCIV36.31+0.36%6.81K15/02 
 CIBC Canadian Bond IndexCCBI18.38+0.05%6.80K15/02 
 iShares S&P/TSX Capped Information TechnologyXIT77.01-0.14%6.75K15/02 
 Horizons USD Cash MaximizerHSUVu114.13+0.07%6.47K15/02 
 Vanguard Canadian Corporate Bond IndexVCB24.36+0.08%6.47K15/02 
 Dynamic iShares Active Investment Grade Floating RDXV19.680.00%6.40K15/02 
 First Asset Preferred ShareFPR23.49-0.17%6.40K12/02 
 iShares Core MSCI Global Quality Dividend Index USXDGu19.640.00%6.40K13/02 
 PowerShares QQQ CAD HedgedQQCf174.51+0.36%6.35K15/02 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb24.21-0.12%6.35K15/02 
 TD U.S. Long Term Treasury BondTULB115.00+0.42%6.35K15/02 
 Evolve FANGMA IndexHedged CADTECH18.70+0.59%6.35K15/02 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb25.47+0.12%6.33K14/02 
 iShares Silver BullionSVRc17.38-0.86%6.12K15/02 
 Fidelity Canadian High Dividend Index Units SeriesFCCD30.37-0.49%6.10K15/02 
 CI Floating Rate Income Fund CADCFRT20.98+0.10%6.10K15/02 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF27.41+0.37%6.10K15/02 
 iShares S&P/TSX Capped Consumer StaplesXST52.14-0.74%6.06K15/02 
 RBC Target 2025 Corporate Bond IndexRQN20.540.00%6.03K15/02 
 iShares MSCI USA Quality Factor IndexXQLT42.84-0.49%6.02K15/02 
 Evolve FANGMA Index Unhedged USDTECHu19.51+1.46%6.00K15/02 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.43+0.16%5.97K15/02 
 CIBC Canadian Equity IndexCCEI27.70-0.89%5.94K15/02 
 BMO Real Return BondZRR14.64+0.21%5.90K15/02 
 Vanguard Global Value FactorVVL53.61+0.17%5.86K15/02 
 BMO US DividendZDY47.63-0.48%5.82K15/02 
 iShares Equal Weight Banc & Lifeco Common ClassCEW20.63+0.05%5.75K15/02 
 BMO US Put WriteZPW16.25-0.73%5.72K15/02 
 CI Galaxy Ethereum ETF (USD)ETHXu12.13+2.62%5.67K15/02 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH37.55+0.08%5.66K15/02 
 iShares Core MSCI US Quality DividendXDU32.23-0.40%5.64K15/02 
 iShares S&P/TSX Capped MaterialsXMA23.59-2.48%5.64K15/02 
 BMO Covered Call EnergyZWEN29.27-0.03%5.53K15/02 
 BMO MSCI EAFE (CAD Hedged)ZDM31.47-0.03%5.47K15/02 
 Vanguard Retirement Income ETF PortfolioVRIF25.24+0.08%5.43K15/02 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb4.10+3.27%5.30K15/02 
 iShares MSCI WorldXWD99.51-0.07%5.30K15/02 
 iShares S&P U.S. Small-Cap IndexXSMC33.20-0.24%5.29K15/02 
 Purpose US Cash FundPSUu100.23+0.06%5.25K15/02 
 TD Q Canadian Low VolatilityTCLV22.52+0.54%5.21K14/02 
 Brompton Global InfrastructureBGIE28.53-0.28%5.20K15/02 
 Dynamic Active Discount BondDXDB21.45+0.09%5.20K15/02 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT35.82+0.36%5.15K15/02 
 Vanguard US Total Market (CAD Hedged)VUS106.62+0.08%5.10K15/02 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.64+0.32%5.10K14/02 
 BMO SIA Focused North American Equity Fund ETF SerZFN60.13-0.36%5.10K15/02 
 Horizons Active Floating Rate BondHFR10.090.00%5.05K15/02 
 BMO S&P 500 (CAD Hedged)ZUE84.18+0.01%5.04K15/02 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27.33-0.29%5.02K15/02 
 Guardian Directed Premium Yield UnhedgedGDPYb21.46+0.66%5.00K14/02 
 BMO Brookfield Global Renewables Infrastructure FuGRNI28.11-0.43%5.00K13/02 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu10.00+0.10%5.00K15/02 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb10.50+1.35%4.86K15/02 
 BMO Tactical Dividend ETF SeriesZZZD28.78+0.03%4.80K15/02 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR9.08+0.44%4.80K15/02 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb43.520.00%4.80K14/02 
 Vanguard Canadian Long-Term BondVLB21.47-0.23%4.79K15/02 
 BMO MSCI All Country World High QuaZGQ72.70-0.47%4.78K15/02 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ68.63-0.39%4.78K15/02 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.150.00%4.75K14/02 
 CI Emerging Markets Alpha C$ SeriesCIEM19.93+0.35%4.70K15/02 
 CIBC Active Investment Grade Corporate BondCACB20.30+0.25%4.70K15/02 
 Sprott Physical GoldPHYSu22.31-1.72%4.68K15/02 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE20.46-0.73%4.67K15/02 
 PIMCO Managed Core Bond PoolPCOR18.30+0.55%4.60K15/02 
 Fidelity Advantage BitcoinFBTCu32.18+1.48%4.54K15/02 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE23.91+0.55%4.54K15/02 
 BMO Premium Yield (Hedged Units)ZPAYf29.23-0.58%4.50K15/02 
 IA Clarington Strategic Income FundISIF12.07-0.25%4.50K15/02 
 IA Clarington Loomis Global Allocation FundIGAF15.95+0.13%4.50K15/02 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.90-0.51%4.50K15/02 
 BMO Global High Dividend Covered CallZWG33.05+0.03%4.47K15/02 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb56.38-0.46%4.45K15/02 
 Hamilton Enhanced UtilitiesHUTS12.39-0.96%4.40K15/02 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.90+0.10%4.40K15/02 
 Evolve Global Materials & Mining Enhanced Yield HeBASE23.25+0.91%4.37K15/02 
 Dynamic iShares Active Tactical BondDXO19.64+0.51%4.30K15/02 
 Horizons All-Equity Asset AllocationHEQT18.68-0.21%4.20K15/02 
 BMO NASDAQ 100 EquityZNQ101.23+0.40%4.13K15/02 
 BMO MSCI USA High QualityZUQ91.78-0.50%4.12K15/02 
 Accelerate Arbitrage FundARB26.43+0.30%4.10K15/02 
 Purpose Tactical Investment Grade BBND17.89+0.39%4.06K15/02 
 NBI Liquid AlternativesNALT22.67-0.04%3.99K15/02 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.65-0.71%3.89K15/02 
 BMO Mid Corporate BondZCM15.690.00%3.80K15/02 
 CIBC Core Plus Fixed Income PoolCPLS18.08+0.06%3.80K14/02 
 Purpose Global Bond ClassIGB18.40+0.44%3.75K15/02 
 TD Select Short Term Corporate Bond LadderTCSB14.790.00%3.70K15/02 
 IA Clarington Floating Rate Income FundIFRF8.230.00%3.70K14/02 
 Fidelity Canadian Value IndexFCCV15.35-0.97%3.66K15/02 
 BMO Mid Provincial BondZMP14.130.00%3.62K15/02 
 CIBC Canadian Short-Term Bond IndexCSBI20.73+0.19%3.62K15/02 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH28.79-0.14%3.60K15/02 
 Middlefield Sustainable Global DividendMDIV19.39+0.10%3.56K15/02 
 Dynamic iShares Active U.S. Mid-CapDXZ13.90-1.35%3.55K13/02 
 BMO Global InfrastructureZGI50.76-1.30%3.52K15/02 
 iShares MSCI Emerging MarketsXEM34.67+0.81%3.51K15/02 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu20.30+0.79%3.50K15/02 
 iShares U.S. Aggregate Bond IndexXAGG38.30+0.08%3.50K15/02 
 Horizons Seasonal RotationHAC31.80-0.50%3.40K15/02 
 iShares IndiaXID53.01-1.14%3.35K15/02 
 Horizons Conservative Tri ETF PortfolioHCON14.14+0.07%3.30K15/02 
 NBI Global Real Assets IncomeNREA23.21+0.17%3.30K15/02 
 BMO Mid Term US IG Corp Bond USDZICu13.02-0.69%3.30K13/02 
 Horizons Global Semiconductor IndexCHPS39.80-0.65%3.27K15/02 
 CIBC Global GrowthCGLO30.75-0.97%3.27K15/02 
 First Asset CanBanc IncomeCIC12.100.00%3.20K15/02 
 Silver Bullion Trust Currency Hedged UnitsSBT16.90+1.14%3.19K15/02 
 BMO BalancedZBAL41.290.00%3.12K15/02 
 First Asset US and Canada Lifeco InFLI11.45+0.17%3.11K15/02 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv57.91-0.03%3.10K15/02 
 Purpose USD Cash ManagementMNUu100.18+0.01%3.05K15/02 
 Vanguard FTSE Developed All Cap Ex USVEF59.21-0.03%3.05K15/02 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt31.16-0.06%3.05K15/02 
 Lysander Slater ActivePR9.95+0.40%3.00K15/02 
 Vanguard FTSE Canadian Capped REITVRE31.60+0.64%2.95K15/02 
 iShares Core Income Balanced ETF PortfolioXINC20.72+0.05%2.94K15/02 
 Dynamic iShares Active Preferred SharesDXP23.72+0.72%2.93K15/02 
 Mackenzie Conservative AllocationMCON22.61+0.31%2.90K14/02 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.73+0.36%2.88K15/02 
 iShares MSCI USA Momentum Factor IndexXMTM39.56+0.36%2.82K15/02 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG45.10-0.04%2.80K15/02 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS37.24+0.16%2.80K15/02 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.650.00%2.80K12/02 
 First Asset Energy Giants CC AdvisoNXFb7.58+0.66%2.80K15/02 
 iShares Canadian GrowthXCG58.94-0.62%2.78K15/02 
 Vanguard FTSE Developed Europe AllVE38.63+0.08%2.78K15/02 
 Vanguard US Div Appreciat CAD HdgVGH66.06-0.39%2.77K15/02 
 Fidelity U.S. High Quality IndexFCUQ66.52-0.17%2.77K15/02 
 Horizons GoldHUG22.20-2.03%2.74K15/02 
 Evolve European Banks Enhanced Yield Hedged CADEBNK12.51+0.56%2.72K15/02 
 First Trust Nasdaq Clean Edge Green EnergyQCLN15.35+0.59%2.71K15/02 
 Invesco ESG Canadian Core Plus BondBESG16.36+0.06%2.70K15/02 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH23.84+0.17%2.70K15/02 
 iShares Exponential Technologies Index CADXEXP53.59-0.81%2.70K12/02 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG37.93+0.03%2.70K15/02 
 BMO Ultra Short-Term US BondZUSu46.92+0.04%2.70K15/02 
 Fidelity Global Monthly High IncomeFCGI14.21+0.21%2.70K15/02 
 Horizons Robotics and AutomationRBOTu22.750.00%2.70K11/02 
 BMO US Aggregate Bond Index (Hedged Units)ZUAGf29.44+0.34%2.66K15/02 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.54-0.70%2.59K15/02 
 Caldwell U.S. Dividend Advantage FundUDA16.410.00%2.58K14/02 
 iShares S&P/TSX Small CapXCS21.08-1.13%2.57K15/02 
 Horizons Canadian Utility Services High Dividend IUTIL21.46-1.01%2.52K15/02 
 iShares ESG MSCI Canada IndexXESG31.09-0.77%2.50K15/02 
 Manulife Smart International DividendIDIVb14.58+0.21%2.50K15/02 
 Franklin Bissett Short Duration Bond ActiveFLSD19.36+0.16%2.50K15/02 
 Purpose International DividendPID24.85-0.04%2.50K15/02 
 iShares S&P/TSX North American Preferred Stock (CAXPF15.50+0.45%2.45K15/02 
 iShares ESG Advanced MSCI Canada IndexXCSR78.62-0.56%2.41K15/02 
 NBI Sustainable Canadian BondNSCB22.91+0.13%2.40K15/02 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.710.00%2.40K14/02 
 IA Clarington Loomis Global Multisector Bond FundILGB8.84+1.03%2.40K15/02 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.73+0.85%2.40K15/02 
 Horizons Equal Weight Canada REITHCRE26.12+0.23%2.35K15/02 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.97+0.11%2.33K14/02 
 iShares Canadian Real Return BondXRB23.20+0.26%2.30K15/02 
 Harvest Global Gold Giants IndexHGGG41.36-0.77%2.30K14/02 
 Vanguard Conservative Income PortfolioVCIP26.520.00%2.28K15/02 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu18.25+2.01%2.26K15/02 
 BMO Balanced ESGZESG38.90-0.26%2.25K15/02 
 Evolve InnovationEDGE41.45+0.36%2.25K15/02 
 iShares ESG Balanced PortfolioGBAL52.81+0.44%2.24K15/02 
 CI Lawrence Park Alternative Investment Grade CredCRED20.23-0.05%2.20K13/02 
 Mackenzie US Large Cap EquityQUU250.10+0.38%2.20K14/02 
 3iQ CoinShares BitcoinBTCQu15.37+1.39%2.20K15/02 
 First Asset Morningstar Canada Value Common ClassFXM25.62-0.93%2.20K15/02 
 Purpose Gold Bullion Fund USDKILOu45.43+0.98%2.20K14/02 
 Manulife Smart U.S. Dividend USDUDIVu11.550.00%2.20K13/02 
 CIBC International EquityCINT24.03-0.46%2.14K15/02 
 iShares US High Dividend Equity (CAD Hedged)XHD34.28-0.32%2.14K15/02 
 iShares Canadian HYBrid Corporate BondXHB19.94+0.20%2.14K15/02 
 TD Active Global Equity GrowthTGGR29.00-0.82%2.11K15/02 
 TD Active Global Real Estate EquityTGRE15.39-0.32%2.10K15/02 
 Purpose Global Flexible Credit FundFLX7.10-0.84%2.10K15/02 
 TD Q Global MultifactorTQGM19.88+0.25%2.10K15/02 
 Horizons US 7-10 Year Treasury BondHTB58.82+0.03%2.05K15/02 
 Fidelity U.S. High Dividend Index Units Series LFCUD38.73-0.46%2.03K15/02 
 CIBC Emerging Markets Equity IndexCEMI19.55+0.10%2.02K15/02 
 BetaPro Equal Weight Canadian Bank 2x Daily BullATMU28.53-0.07%2.01K14/02 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu45.60+0.22%2.00K15/02 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.84+0.10%2.00K15/02 
 First Asset Morningstar Intl Value CAD Hedged CommVXM35.180.00%2.00K11/02 
 Mackenzie Ivy Global EquityMIVG37.58+0.78%2.00K14/02 
 First Trust Senior Loan CommonFSL16.93+0.24%1.97K15/02 
 BMO US Put Write HedgedZPH14.65-0.34%1.96K15/02 
 Desjardins Canadian Universe Bond IndexDCU18.11+0.11%1.91K15/02 
 Harvest Global REIT Leaders IncomeHGR5.93-1.00%1.90K15/02 
 TD Active Global IncomeTGFI20.33+0.35%1.90K15/02 
 Dynamic Active International DividendDXW23.28+1.57%1.90K15/02 
 Franklin Bissett Corporate Bond ActiveFLCI18.090.00%1.90K15/02 
 IA Clarington Core Plus Bond Fund SeriesICPB9.47-0.21%1.88K15/02 
 Guardian Canadian BondGCBD18.52-0.32%1.88K14/02 
 Evolve Automobile Innovation HedgedCARS20.60+2.28%1.87K15/02 
 NBI Sustainable Canadian EquityNSCE45.28+0.07%1.87K15/02 
 Desjardins Canadian Preferred Share IndexDCP20.15+0.60%1.85K15/02 
 iShares Edge MSCI Min Vol EAFE UnitsXMI40.19-0.52%1.84K15/02 
 BMO GrowthZGRO47.18-0.11%1.84K15/02 
 BMO US Dividend USDZDYu34.44-0.46%1.80K15/02 
 iShares Core MSCI EAFE IMI IndexXEFu28.43+0.46%1.80K15/02 
 Mackenzie International EquityQDX126.09-0.51%1.79K15/02 
 BMO MSCI USA ESG Leaders IndexESGY59.70-0.25%1.79K15/02 
 iShares Core S&P 500 IndexXUSu38.42+0.05%1.78K15/02 
 PIMCO Managed Conservative Bond PoolPCON18.05+0.33%1.75K15/02 
 iShares MSCI Europe IMIXEU32.59+0.37%1.75K15/02 
 iShares Global Real Estate Common ClassCGR30.68-0.55%1.75K15/02 
 PowerShares Canadian DividendPDC34.10-0.35%1.74K15/02 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.99+0.06%1.73K15/02 
 Mackenzie Canadian EquityQCN155.59-0.74%1.72K15/02 
 BMO Core Plus BondZCPB28.37-0.11%1.71K15/02 
 BMO U.S. All Cap Equity Fund SeriesZACE50.95-0.08%1.70K15/02 
 Purpose Core DividendPDF33.42-1.15%1.70K15/02 
 Manulife Multifactor Developed International IndexMINTb35.48+0.88%1.70K14/02 
 BMO Corporate Bond IndexZCB47.76+0.23%1.70K15/02 
 Accelerate Absolute Return Hedge FundHDGE27.400.00%1.69K15/02 
 Horizons US Large Cap IndexHULCu73.63+1.13%1.68K14/02 
 iShares Conservative Short Term StrXSC17.98+0.06%1.65K15/02 
 Harvest Travel & Leisure Index Class A unitsTRVL32.26+1.64%1.65K15/02 
 Mackenzie Core Plus Global FixedMGB16.23+0.43%1.63K15/02 
 TD International Equity CAD HedgedTHE26.81-0.26%1.61K15/02 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM36.86+0.03%1.61K15/02 
 iShares MSCI Canada Minimum VolatilXMV47.31-0.48%1.61K15/02 
 Dynamic iShares Active Tactical BondDXB17.93-0.11%1.60K15/02 
 First Asset Investment Grade BondFIGu9.270.00%1.60K14/02 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS13.56+0.22%1.60K14/02 
 BMO MSCI EAFE ESG Leaders IndexESGE35.94+0.03%1.60K15/02 
 RBC Canadian Preferred ShareRPF22.12+0.05%1.59K15/02 
 First Asset Canadian Convertible Bond Common ClassCXF10.08-0.49%1.59K15/02 
 Horizons Equal Weight Canadian Bank Covered CallBKCC14.48+0.21%1.58K15/02 
 Horizons Pipelines & Energy Services IndexPPLN11.34-1.56%1.55K15/02 
 Manulife Multifactor Canadian SMID Cap IndexMCSM42.70-0.58%1.55K15/02 
 Mackenzie Canadian Aggregate BondQBB94.77+0.06%1.55K15/02 
 Fidelity Canadian High Quality IndexFCCQ38.96+0.08%1.52K15/02 
 Wealthsimple North America Socially Resp IdxWSRI44.37-0.78%1.51K15/02 
 RBC Quant EAFE Dividend Leaders CADRIDH30.41-0.30%1.50K15/02 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.87+2.11%1.50K13/02 
 BMO Canadian MBS IndexZMBS30.43-0.13%1.50K15/02 
 Horizons US Large Cap Equity Covered CallUSCC20.32-0.15%1.49K15/02 
 iShares Core SP US Total MarketXUH50.24-0.04%1.49K15/02 
 Horizons Active Global Dividend Common ClassHAZ39.85-0.30%1.47K15/02 
 TD U.S. Equity Index USD IncTPUu35.19+0.26%1.45K15/02 
 BMO Global Consumer Discretionary Hedged to CAD InDISC45.38+0.15%1.45K15/02 
 Invesco S&P 500 Low Volatility Index USDULVu26.38-0.75%1.40K15/02 
 BMO Short Term US IG Corp Bond HdgZSU13.37+0.45%1.40K15/02 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb24.97+0.04%1.40K14/02 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB80.82+0.64%1.40K15/02 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu21.83+0.74%1.40K15/02 
 Fidelity Advantage Ether - LFETH51.76+2.60%1.40K15/02 
 Evolve Cyber Security HedgedCYBR57.53+0.14%1.38K15/02 
 BMO SP 500 USDZSPu67.01+0.15%1.37K15/02 
 Horizons Equal Weight Canada BanksHEWB38.88-0.03%1.35K15/02 
 CI Munro Global Growth Equity FundCMGG35.17-0.23%1.34K15/02 
 Middlefield Healthcare DividendMHCD12.06+0.42%1.32K14/02 
 BMO Covered Call Health CareZWHC29.70-0.70%1.31K15/02 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC35.170.00%1.30K14/02 
 CIBC Conservative Fixed Income PoolCCNS18.32-0.16%1.30K15/02 
 BMO Low Volatility US Equity CAD HeZLH34.90-0.85%1.30K15/02 
 Manulife Smart U.S. Dividend UnhedgedUDIVb14.77-0.20%1.30K15/02 
 Bitcoin USDEBITu34.66+1.29%1.30K15/02 
 BMO US Aggregate Bond Index (USD Units)ZUAGu30.09+0.47%1.30K15/02 
 BMO US High Dividend Covered Call Hedged to CADZWS20.70-0.10%1.30K15/02 
 BMO US Preferred Share Hedged to CAD IndexZHP18.26+0.27%1.30K15/02 
 Fidelity U.S. Value Currency Neutral IndexFCVH19.10+0.53%1.30K15/02 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.53+0.21%1.28K15/02 
 3iQ CoinShares EtherETHQu10.440.00%1.26K14/02 
 RBC U.S. Discount Bond USDRUDBu15.35+0.07%1.25K14/02 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH22.25-0.04%1.22K15/02 
 Horizons Emerging Markets EquityHXEM38.88+0.18%1.21K15/02 
 Invesco S&P International Developed ESG IndexIICE24.03-0.46%1.20K15/02 
 CI WisdomTree Emerging Markets Dividend IndexEMVb30.17-0.10%1.20K15/02 
 Picton Mahoney Fortified Core Bond FundPFCB10.65+0.95%1.20K15/02 
 BMO US TIPS Index (USD Units)TIPSu28.930.00%1.20K11/02 
 Picton Mahoney Fortified Active Extension AlternatPFAE21.55-0.09%1.20K13/02 
 AGFiQ Enhanced Core International EquityQIE34.06+0.35%1.20K15/02 
 CI Enhanced Government BondFGOu10.230.00%1.20K12/02 
 RBC U.S. Banks Yield Index (USD Units)RUBYu18.500.00%1.20K13/02 
 iShares MSCI All Country World MiniXMW56.73-1.01%1.19K15/02 
 iShares ESG Conservative Balanced PortfolioGCNS46.03+0.63%1.17K15/02 
 BMO Covered Call TechnologyZWT54.49+0.31%1.17K15/02 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb24.62+2.12%1.16K15/02 
 iShares ESG Growth PortfolioGGRO59.61-0.15%1.16K15/02 
 Evolve E-Gaming Index Unit (Hedged)HERO38.36-0.21%1.15K15/02 
 Horizons Robotics and AutomationRBOT32.00-0.50%1.14K15/02 
 NBI Global Private EquityNGPE54.19+1.29%1.14K15/02 
 CI Munro Alternative Global Growth FundCMAGu29.57-1.50%1.14K12/02 
 iShares Edge MSCI Min Vol USAXMU88.66-0.68%1.14K15/02 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.91+0.32%1.12K15/02 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.600.00%1.12K14/02 
 BMO US Aggregate Bond IndexZUAG31.88+0.09%1.12K15/02 
 BMO Mid Term US IG Corp BondZIC18.32+0.22%1.10K14/02 
 RBC 1 5 Year Laddered Corp BondRBO18.83+0.11%1.10K15/02 
 First Trust Global Risk CommonETP17.60+0.63%1.10K13/02 
 Horizons ReSolve Adaptive Asset AllocationHRAA12.40+0.49%1.10K14/02 
 BMO Corporate Discount BondZCDB30.77+0.13%1.10K15/02 
 RBC Quant US Dividend Leaders USDRUDu18.14+0.11%1.10K15/02 
 Blockchain TechnologiesHBLK19.73-1.30%1.09K15/02 
 Desjardins RI Canada Multifactor - Low CO2DRFC33.47-0.42%1.08K15/02 
 iShares US High Dividend EquityXHU33.77-0.50%1.07K15/02 
 CI Gold Bullion Fund HedgedVALT35.59-1.47%1.07K15/02 
 TD Q U.S. Low VolatilityTULV22.43-1.02%1.05K15/02 
 Evolve CryptocurrenciesETC19.65+1.71%1.01K15/02 
 TD S&P 500 CAD HedgedTHU40.62+0.37%1.00K15/02 
 RBC Quant US Dividend Leaders CADRUDH25.68-0.04%1.00K15/02 
 Purpose Global Flexible Credit Fund - USDFLXu6.110.00%1.00K13/02 
 CI Energy Giants Covered Call Common Units (USD HeNXFu10.14-0.39%1.00K14/02 
 iShares U.S. Aggregate Bond IndexXAGGu26.740.00%1.00K14/02 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.470.00%1.00K13/02 
 Horizons SP TSX Capped FinancialsHXF85.82+0.49%1.00K15/02 
 Horizons Carbon CreditsCARB7.91-3.42%1.00K14/02 
 BMO High Quality Corporate Bond IndexZQB29.22+0.21%1.00K14/02 
 Russell Investments Fixed IncomeRIFI18.01-0.61%1.00K13/02 
 BMO Clean Energy IndexZCLN12.19-0.25%1.00K15/02 
 TD Active Global Enhanced Dividend USD IncTGEDu19.550.00%0.98K15/02 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19.00-0.11%0.96K15/02 
 BMO US Preferred ShareZUP21.69+0.46%0.94K14/02 
 Hamilton Enhanced Canadian FinancialsHFIN19.77+0.41%0.93K15/02 
 iShares ESG MSCI EAFE IndexXSEA27.56+0.07%0.93K15/02 
 Bristol Gate Concentrated US EquityBGUu34.450.00%0.91K13/02 
 Horizons Global Metaverse IndexMTAV32.21+1.93%0.90K14/02 
 Evolve CryptocurrenciesETCu17.31-0.12%0.90K15/02 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG39.48+0.05%0.90K15/02 
 Invesco ESG Global BondIWBE17.85+0.11%0.90K15/02 
 First Trust Canadian Capital StrengthFST57.66-0.60%0.87K15/02 
 Horizons US Large Cap Equity Covered CallUSCCu14.35+0.63%862.0015/02 
 WisdomTree U.S. Quality Dividend GrowthDGR48.27-0.23%0.85K15/02 
 Franklin Global Growth ActiveFGGE26.050.00%0.85K12/02 
 RBC Short Term U.S. Corporate BondRUSB21.880.00%0.85K15/02 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.89+0.58%0.84K14/02 
 Brompton European Dividend GrowthEDGF11.12-0.27%0.83K15/02 
 Wealthsimple Developed Markets ex North America SoWSRD31.39+0.51%0.82K15/02 
 Horizons Active Cdn Dividend Common ClassHAL21.87-0.50%0.81K15/02 
 Manulife Smart Corporate BondCBND9.26+0.22%0.81K15/02 
 BMO S&P US Mid Cap IndexZMID48.50-0.37%0.80K15/02 
 iShares U.S. IG Corporate Bond IndexXCBUu25.530.00%0.80K14/02 
 CI Global Minimum Downside Volatility Index (HedgeCGDV22.62-0.13%0.80K13/02 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu27.48+0.55%0.80K15/02 
 Fidelity U.S. Value IndexFCUVu14.78+0.68%0.80K15/02 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.95+0.30%0.80K15/02 
 CI U.S. Minimum Downside Volatility Index (Hedged CUDV24.45+0.82%0.80K14/02 
 RBC Quant EU Div Leaders CAD HedgedRPDH27.77-0.32%0.80K14/02 
 TD Global Healthcare Leaders Index USD IncTDOCu13.420.00%0.80K13/02 
 RBC Quant EAFE Dividend LeadersRID27.97+0.14%0.80K15/02 
 TD Active U.S. Enhanced Dividend USD IncTUEDu22.24+0.63%0.80K15/02 
 BMO Premium Yield USDZPAYu30.37-0.49%0.79K15/02 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf47.39-0.25%0.78K13/02 
 iShares Conservative Strategic FixeXSE18.10+0.22%0.78K15/02 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN50.05-0.26%0.76K15/02 
 RBC PH&N Short Term Canadian BondRPSB20.09-0.20%0.75K13/02 
 First Trust NASDAQ CybersecurityCIBR58.70-0.44%0.73K15/02 
 Vanguard FTSE Developed Asia Pac AlVA40.05-0.25%0.73K15/02 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH66.79-0.25%0.73K15/02 
 Purpose Enhanced Premium YieldPAYF19.55+0.67%0.73K15/02 
 Hamilton Global FinancialsHFG29.04+0.14%0.72K14/02 
 CI WisdomTree International Quality Dividend GrowtIQD36.22-0.11%0.72K15/02 
 Mackenzie Balanced AllocationMBAL25.92+0.23%0.71K14/02 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML34.40-0.55%0.71K14/02 
 Invesco S&P 500 Low Volatility Index CADULVc37.40-0.95%0.70K15/02 
 Horizons Canadian High DividendHXH53.95-1.14%0.70K15/02 
 Evolve Active Canadian Preferred Share FundDIVS16.48+0.18%0.70K15/02 
 Harvest Travel & Leisure Index Class U unitsTRVLu28.59+1.38%0.70K14/02 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu36.400.00%0.70K11/02 
 TD Active Preferred Share UnitTPRF11.32+0.18%0.70K15/02 
 BMO US Put Write USDZPWu15.49-0.58%0.70K12/02 
 Russell Investments Global InfrastructureRIIN21.230.00%0.70K14/02 
 BetaPro Equal Weight Canadian REIT 2x Daily BullRITU15.75+3.01%0.70K15/02 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu20.10-0.59%0.70K15/02 
 Manulife Multifactor Developed InternationalMINT40.02+0.76%0.70K14/02 
 BMO BBB Corporate Bond IndexZBBB28.94+0.10%0.70K15/02 
 BMO Junior GoldZJG104.86-3.80%0.70K15/02 
 First Asset 1 5 Year Laddered GovBXF10.20+0.10%0.70K15/02 
 Harvest Clean Energy ETF Class A unitsHCLN7.33+0.41%0.67K15/02 
 iShares Core MSCI Global Quality Dividend Index (CXDGH27.50-0.07%0.66K15/02 
 Franklin LibertyQT U.S. Equity IndexFLUS50.76-0.06%652.0015/02 
 TD Global Carbon Credit Index CAD IncTCBN41.960.00%0.65K14/02 
 RBC U.S. Dividend Covered CallRUDC22.92-0.04%0.64K14/02 
 TD Global Technology Innovators IndexTECI9.84-0.30%0.63K15/02 
 Manulife Multifactor Canadian Large Cap IndexMCLC42.53-0.84%0.63K15/02 
 Invesco NASDAQ Next Gen 100 IndexQQJR23.73+0.34%0.63K14/02 
 BMO SP TSX Equal Weight IndustrialZIN40.56+0.05%0.63K14/02 
 First Trust Cloud ComputingSKYY32.16-1.08%0.62K15/02 
 Horizons SP TSX Capped EnergyHXE36.15-1.39%0.61K15/02 
 Mackenzie Emerging Markets Equity IndexQEE98.78+0.61%0.61K15/02 
 RBC U.S. Banks YieldRUBY26.44+0.69%0.61K15/02 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.99+0.06%0.61K15/02 
 CI Global REIT Private Pool - C$ SeriesCGRE21.27-0.23%0.60K13/02 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD53.38-0.22%0.60K15/02 
 Horizons Big Data & Hardware IndexHBGD32.33+0.28%0.60K15/02 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb35.49+0.25%0.60K15/02 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHUu30.610.00%0.60K11/02 
 Horizons Actv CDN Muni Bnd EHMP9.69-0.10%0.60K14/02 
 Fidelity U.S. High Quality IndexFCUQu46.640.00%0.60K12/02 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.770.00%0.60K12/02 
 Guardian i3 Global Quality Growth HedgedGIQG31.090.00%0.60K12/02 
 Dynamic Active Global InfrastructureDXN22.13+0.64%0.60K14/02 
 TD Active U.S. High Yield BondTUHY20.91+0.19%0.60K15/02 
 Purpose Multi-Asset Income FundPINC18.31-0.22%0.60K15/02 
 Horizons Intl Developed Markets EquityHXDMu35.70+2.79%0.60K15/02 
 Purpose Multi Strategy Market NeutrPMM24.33-0.90%0.60K15/02 
 NBI High Yield BondNHYB21.90+0.50%0.59K15/02 
 Bristol Gate Concentrated Canadian EquityBGC34.74-0.49%0.59K15/02 
 Horizons Global Lithium Producers IndexHLIT14.86-1.07%0.58K15/02 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf47.39+0.23%0.58K14/02 
 Desjardins RI Canada - Low CO2 IndexDRMC33.04-0.36%580.0015/02 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu11.95+0.84%0.58K15/02 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt36.28-0.14%0.56K15/02 
 Fidelity Advantage Ether - LFETHu36.74+3.61%0.55K15/02 
 BMO Low Volatility US Equity USDZLUu40.37-0.76%536.0015/02 
 iShares 0-5 Year TIPS Bond IndexXSTPu30.58+0.10%0.54K15/02 
 BMO MSCI Global ESG Leaders IndexESGG51.06-0.08%0.53K15/02 
 Horizons S&P 500HXSu62.71+0.03%0.53K15/02 
 Invesco S&P/TSX Canadian Dividend Aristocrats ESG ICAE22.96-0.82%0.53K15/02 
 BMO US High Dividend CC USDZWHu24.02-0.17%0.52K15/02 
 Desjardins Canadian Short Term Bond IndexDCS19.040.00%0.51K14/02 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.35+0.49%0.50K15/02 
 Dynamic Active Retirement Income+DXR22.89-0.17%0.50K14/02 
 Horizons S&P/TSX 60HXTu47.32+1.11%0.50K14/02 
 Horizons NASDAQ-100HXQu63.30+1.12%0.50K15/02 
 BMO Japan IndexZJPN36.36+0.06%0.50K15/02 
 Horizons Active Corporate Bond Common ClassHAB10.33+0.29%0.50K15/02 
 BMO Women In Leadership Fund SeriesWOMN39.70+0.43%0.50K14/02 
 CI WisdomTree International Quality Dividend GrowtIQDb32.12+0.50%0.50K15/02 
 Purpose Duration Hedged Real EstatePHR18.770.00%0.50K14/02 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM29.89-0.37%0.50K15/02 
 Ether USD Unhedged UnitsETHRu11.48+2.41%0.50K15/02 
 Fidelity Canadian Monthly High IncomeFCMI13.420.00%0.50K11/02 
 BMO Covered Call Canadian Banks (USD Units)ZWBu23.86+0.25%0.49K15/02 
 Invesco S&P International Developed Dividend AristIIAE25.060.00%485.0012/02 
 RBC U.S. Banks Yield CAD HedgedRUBH21.19+1.48%0.46K15/02 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC39.85-1.24%0.44K15/02 
 Mackenzie Developed ex-North America Aggregate BonQDXB89.20+0.31%0.42K15/02 
 BMO S&P US Small Cap IndexZSML44.13-0.20%0.42K15/02 
 iShares ESG Equity PortfolioGEQT66.90-0.06%0.42K15/02 
 iShares ESG Advanced MSCI USA IndexXUSR94.00-0.05%0.41K15/02 
 Purpose Diversified Real AssetPRA30.15+0.03%0.41K14/02 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH78.37+0.80%0.40K14/02 
 iShares Convertible Bond Common ClassCVD17.29+0.06%0.40K14/02 
 Guardian Directed Premium Yield HedgedGDPY21.20+0.09%0.40K15/02 
 CI Health Care Giants Covered Call Common Units (UFHIu9.410.00%0.40K12/02 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb62.71+0.30%0.40K14/02 
 Franklin ClearBridge Sustainable International GroFCSI23.94+0.63%0.40K14/02 
 PowerShares Low VolatilityPLV25.320.00%0.40K11/02 
 CI WisdomTree U.S. MidCap Dividend IndexUMI34.32+0.06%0.40K15/02 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM44.77+0.43%0.40K13/02 
 CIBC U.S. Equity IndexCUEI34.390.00%0.40K15/02 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu15.900.00%0.40K14/02 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.410.00%0.40K14/02 
 Harvest Canadian Equity Income Leaders Class A IncHLIF9.52+0.21%0.40K14/02 
 First Asset Morningstar National Bank Quebec CommoQXM30.78+0.26%400.0015/02 
 First Trust AlphaDEX US IndustrialsFHG57.13+0.14%0.40K15/02 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.99+0.59%0.40K14/02 
 RBC Canadian Dividend Covered CallRCDC21.52+0.42%0.40K14/02 
 Dynamic iShares Active U.S. DividendDXU64.97-0.03%0.39K15/02 
 iShares Jantzi SocialXEN38.65-0.80%0.39K15/02 
 Horizons Copper Producers IndexCOPP33.03+2.64%0.39K15/02 
 Bristol Gate Concentrated US EquityBGU48.70-1.34%0.38K15/02 
 iShares Global Water Common ClassCWW58.70-0.39%0.35K15/02 
 Desjardins RI Global Multifactor FFR FreeDRFG32.46-0.67%0.35K13/02 
 BMO International Dividend UnitsZDI25.07-0.24%0.33K15/02 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu12.670.00%0.33K11/02 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.86+0.37%0.31K15/02 
 iShares ESG MSCI USA IndexXSUS45.77-0.11%0.31K15/02 
 BMO MSCI Canada Value IndexZVC30.12-0.53%0.30K15/02 
 iShares ESG Advanced MSCI EAFE IndexXDSR61.83-0.08%0.30K15/02 
 Guardian i3 Global Quality Growth UnhedgedGIQGb34.74+0.46%0.30K14/02 
 Franklin ClearBridge Sustainable Global InfrastrucFCII22.25-0.45%0.30K15/02 
 BMO Brookfield Global Real Estate Tech FundTOWR28.65-0.52%300.0014/02 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu20.32+0.44%0.30K15/02 
 RBC Short Term U.S. Corporate BondRUSBu15.430.00%0.30K14/02 
 BetaPro Equal Weight Canadian REIT 2x Daily BearRITD14.200.00%0.30K14/02 
 Invesco S&P/TSX Composite ESG IndexESGC29.92-0.80%0.30K15/02 
 Harvest Tech Achievers Growth & Income ETF USDHTAu20.76-0.29%0.30K15/02 
 BMO Global Strategic BondZGSB27.41+0.29%0.30K15/02 
 TD Systematic International Equity Low VolatilityTILV17.11-0.52%300.0015/02 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC45.96+0.90%0.30K15/02 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf44.13-0.23%0.30K13/02 
 NBI Active International EquityNINT26.85+0.86%0.30K15/02 
 CI Global Alpha Innovation C$ SeriesCINV28.78-0.35%0.30K15/02 
 CI ONE North American Core Plus BondONEB49.66+0.16%0.30K15/02 
 First Trust International Capital StrengthFINT28.120.00%0.30K12/02 
 Mackenzie US Large Cap Equity CAD HedgedQAH201.82+0.58%0.30K15/02 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD25.12+0.48%0.30K13/02 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb28.84+0.73%0.30K15/02 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.770.00%0.29K13/02 
 iShares SP Global Industrials CADXGI55.60-0.04%0.29K15/02 
 Brompton North American Financials Dividend USDBFINu27.600.00%0.27K12/02 
 CI First Asset Global Asset AllocationCGAA28.67+0.46%0.27K15/02 
 Mackenzie Growth AllocationMGRW29.69+0.30%0.27K15/02 
 iShares SP Global Consumer DiscretXCD62.69+1.44%0.26K15/02 
 First Trust Indxx Innovative Transaction and ProceBLCK35.85+0.90%0.26K15/02 
 RBC Quant Canadian Dividend LeadersRCD29.96-0.93%250.0015/02 
 RBC Quant EM Div LeadersRXD22.15+0.05%0.25K15/02 
 RBC Quant EU Div LeadersRPD27.01-0.15%0.25K14/02 
 Picton Mahoney Fortified Special Situations AlternPFSS9.380.00%0.25K12/02 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY82.89+0.35%0.24K15/02 
 Evolve Active Global Fixed Income FundEARN48.99+0.02%0.24K15/02 
 Horizons Global Sustainability LeadersETHI55.30+0.84%0.24K14/02 
 BMO Government Bond IndexZGB46.43+0.11%0.23K15/02 
 Fidelity International High Dividend Index Units SFCID28.14+0.07%0.23K15/02 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu22.78+0.93%0.22K12/02 
 Horizons Crude OilHUC21.64-0.23%0.22K15/02 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.27-1.07%0.21K15/02 
 BMO Monthly Income (USD Units)ZMIu28.24+0.61%0.21K15/02 
 Horizons US Large Cap IndexHULC104.74-0.08%0.21K15/02 
 BMO International Dividend CAD HedgZDH28.40+0.14%205.0015/02 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf51.69-0.44%0.20K15/02 
 First Trust AlphaDEX US TechnologyFHQ106.47-0.53%0.20K15/02 
 iShares Canadian ValueXCV39.87-0.92%0.20K15/02 
 Horizons Laddered Canadian Preferred ShareHLPR29.55+0.44%0.20K15/02 
 TD Select U.S. Short Term Corporate Bond LadderTUSB14.53+0.07%0.20K15/02 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf24.66+0.65%0.20K15/02 
 BMO Global CommunicationsCOMM42.85-0.40%200.0015/02 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC53.83-0.61%0.20K13/02 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb20.70-0.14%0.20K15/02 
 CIBC International Equity Index (CAD-Hedged)CIEH19.78+0.97%0.20K15/02 
 Desjardins RI Emerging Markets Low CO2 IndexDRME18.89+0.48%0.20K15/02 
 First Asset Enhanced Short Duration BondFSBu9.98+0.40%0.20K15/02 
 Russell Investments Real AssetsRIRA18.19+0.17%0.20K15/02 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj17.39+2.29%0.20K15/02 
 Mackenzie Canadian Short Term BondQSB99.72+0.15%0.20K15/02 
 PowerShares S&P/TSX Composite Low VolatilityTLV33.57+0.48%0.20K14/02 
 Evolve Cloud Computing Index Fund UnhedgedDATAb33.01+0.64%0.20K14/02 
 BMO Low Volatility EM EquityZLE19.21+0.31%0.20K15/02 
 Brompton Tech Leaders IncomeTLFu28.25+0.53%0.20K15/02 
 Purpose Best Ideas Non Currency HedPBIb62.87+0.37%0.20K15/02 
 iShares Cybersecurity and Tech Index USDXHAK54.75-0.09%0.20K15/02 
 Purpose Tactical Hedged Equity NonPHEb41.27-0.19%0.20K15/02 
 Brompton Global Dividend GrowthBDIV23.12+0.70%0.20K15/02 
 Dynamic Active InternationalDXIF26.410.00%0.20K14/02 
 PowerShares FTSE RAFI Canadian FundamentalPXC42.76-0.83%0.20K15/02 
 CI Munro Alternative Global Growth ETF Common UnitCMAG39.19-0.36%0.20K15/02 
 CI Gold Bullion Fund HedgedVALTu28.67-1.38%0.20K15/02 
 Desjardins SocieTerra American EquityDSAE26.80-0.26%0.20K15/02 
 Manulife Smart Defensive EquityCDEF11.420.00%0.20K11/02 
 NBI Sustainable Canadian Short Term BondNSSB10.200.00%0.20K13/02 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu24.68-0.04%0.20K15/02 
 Mackenzie Global Fixed Income AllocationMGAB16.990.00%0.20K14/02 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.80+0.17%0.20K15/02 
 NBI Sustainable Canadian Corporate BondNSCC22.80+0.04%0.20K15/02 
 First Trust Dow Jones InternetFDN30.60+0.53%0.20K15/02 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU43.56-0.25%0.20K15/02 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb43.63-0.39%0.20K15/02 
 First Asset Morningstar Intl Value CommonVXMb32.44+0.40%0.20K15/02 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN41.220.00%0.20K12/02 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb53.38-0.17%0.20K15/02 
 iShares Core MSCI All Country World ex Canada IndeXAWu33.10+1.32%0.20K15/02 
 Purpose Strategic Yield FundSYLD19.32+0.31%0.19K15/02 
 iShares Edge MSCI Min Vol Global CAD HdgXMY31.93-0.59%0.19K15/02 
 CI Galaxy Blockchain CADCBCX32.90-4.91%0.18K13/02 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu11.48-0.61%0.18K13/02 
 Evolve Future Leadership HedgedLEAD23.79+1.71%0.17K14/02 
 BMO MSCI Canada ESG Leaders IndexESGA42.12-0.43%152.0015/02 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.98+0.79%0.15K14/02 
 Guardian Canadian Sector Controlled Equity FundGCSC27.02-0.30%0.15K15/02 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.65+0.22%0.15K15/02 
 BMO Low Vol Int Eq CAD hdgZLD29.31+0.69%145.0014/02 
 BMO Global AgricultureZEAT25.980.00%0.14K11/02 
 BMO US TIPS Index (Hedged Units)TIPSf28.06-0.64%135.0013/02 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu8.50+2.78%0.13K15/02 
 BetaPro Equal Weight Canadian Bank 2x Daily BearATMD13.00+0.39%0.13K13/02 
 Purpose Monthly IncomePIN17.980.00%0.13K14/02 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf42.060.00%0.12K14/02 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb12.25+0.16%0.12K14/02 
 BMO Short-Term Bond IndexZSB48.90+0.02%122.0015/02 
 Invesco S&P US Total Market ESG Tilt IndexIUTE26.750.00%0.12K11/02 
 PowerShares FTSE RAFI Global SmallPZW36.60-0.79%0.12K13/02 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG85.060.00%0.12K11/02 
 Mackenzie Canadian Large Cap EquityQCE156.69+0.42%0.11K14/02 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD27.36+0.26%0.11K15/02 
 Horizons Inovestor Canadian EquityINOC15.49-0.39%0.11K15/02 
 BMO Japan Index (Hedged Units)ZJPNf48.21+0.92%0.11K14/02 
 Invesco S&P US Dividend Aristocrats ESG Index HedgIUAEf22.830.00%0.11K15/02 
 Invesco S&P US Dividend Aristocrats ESG IndexIUAE24.41-0.04%0.11K15/02 
 BMO ConservativeZCON35.98+0.06%0.11K15/02 
 Purpose Canadian Financial Income Fund SeriesBNC27.45+0.11%0.10K15/02 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.84-0.10%0.10K15/02 
 Brompton North American Financials DividendBFIN25.530.00%0.10K12/02 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC47.12-1.01%0.10K13/02 
 Purpose Ether - USD Non-Currency HedgedETHHu11.75+3.43%0.10K15/02 
 RBC Quant EU Div Leaders USDRPDu18.87+0.53%0.10K14/02 
 CI Global Real Asset Private Pool - C$ SeriesCGRA22.410.00%0.10K13/02 
 Mackenzie Developed Markets Real Estate IndexQRET114.84-0.32%0.10K14/02 
 Evolve Cloud Computing Index Fund HedgedDATA28.99+0.28%0.10K15/02 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL76.50-0.34%0.10K14/02 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL35.31+0.80%0.10K14/02 
 BMO Low Vol Int EqZLI27.11+0.07%0.10K14/02 
 Vanguard Global Minimum VolatilityVVO37.90-0.05%0.10K15/02 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf45.680.00%0.10K14/02 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb67.830.00%0.10K12/02 
 BMO MSCI USA ValueZVU31.84+0.92%0.10K14/02 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb19.120.00%0.10K12/02 
 Horizons Active Cdn Bond Common ClassHAD9.16+0.44%0.10K14/02 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu48.04+0.25%0.10K15/02 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb13.78-1.57%0.10K13/02 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.920.00%0.10K12/02 
 iShares Edge MSCI Min Vol USA CAD HdgXMS38.47-0.23%0.10K15/02 
 First Asset Short Term Government BFGB18.55+0.16%0.10K14/02 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf54.68-0.11%0.10K15/02 
 CIBC International Equity IndexCIEI24.96-1.34%0.10K15/02 
 TD Global Technology Leaders Index USD IncTECu32.680.00%0.10K13/02 
 BMO Short Corporate Bond Index (AU)ZCSl24.770.00%0.10K12/02 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf38.35+0.74%0.10K15/02 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML28.580.00%0.10K12/02 
 CI Global Longevity Economy Fund SeriesLONG39.40+0.03%0.10K15/02 
 Horizons GX Cybersecurity IndexHBUG27.96+1.71%0.10K14/02 
 RBC 1 5 Year Laddered Canadian BondRLB18.87+0.21%0.10K15/02 
 Franklin Innovation ActiveFINO28.02+0.47%0.10K15/02 
 Accelerate OneChoice Alternative PortfolioONEC23.52-0.13%0.10K15/02 
 One Global EquityONEQ44.570.00%0.10K11/02 
 Dynamic Active Energy EvolutionDXET18.30-0.97%0.10K15/02 
 BMO Equal Weight US Health CareZHU43.44-0.53%0.10K15/02 
 Mackenzie Global Infrastructure IndexQINF141.66-0.25%0.10K15/02 
 BMO ESG High Yield US Corporate Bond IndexESGH29.52-0.37%0.10K15/02 
 Horizons Industry 4.0FOUR56.35-0.62%0.10K13/02 
 BMO US TIPS IndexTIPS30.73-0.87%100.0015/02 
 Desjardins RI USA - Low CO2 IndexDRMU46.33+0.09%100.0015/02 
 NBI Sustainable Global EquityNSGE42.12-0.47%0.10K15/02 
 PIMCO Global Short Maturity CanadaPMNT19.09-0.10%0.10K14/02 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR45.620.00%0.10K12/02 
 Hamilton Canadian Bank Equal-Weight IndexHEB19.72+0.41%0.10K15/02 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.890.00%0.10K11/02 
 Evolve Future Leadership UnhedgedLEADb25.920.00%0.10K12/02 
 CI Balanced Growth Asset Allocation Common UnitsCBGR24.360.00%0.10K14/02 
 BMO Short-Term US TIPS IndexZTIP33.030.00%0.10K15/02 
 First Trust NYSE Arca BiotechnologyFBT31.40-0.25%0.10K15/02 
 BMO US Preferred Share Index (USD Units)ZUPu19.69+1.13%0.10K14/02 
 Mackenzie International Equity CAD HedgedQDXH140.94+1.07%0.10K15/02 
 iShares Short Term Strategic FixedXSI17.19+0.12%0.10K15/02 
 BetaPro NASDAQ-100® -2x Daily BearQQDu6.700.00%0.10K14/02 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf44.91+0.31%0.10K14/02 
 Mackenzie Global Sustainable Dividend IndexMDVD27.40-1.05%0.10K14/02 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu3.05+3.74%0.10K15/02 
 Purpose Best IdeasPBI47.57+0.44%0.10K14/02 
 BMO MSCI USA High Quality IndexZUQu57.32-0.10%0.10K15/02 
 BMO ESG Corporate Bond IndexESGB28.04+0.43%0.10K15/02 
 Invesco S&P/TSX 60 ESG Tilt IndexIXTE23.18-0.56%0.10K15/02 
 Guardian i3 US Quality Growth UnhedgedGIQUb36.43-1.30%0.10K15/02 
 Dynamic iShares Active Global Fincl ServicesDXF48.78+0.70%0.10K15/02 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH27.82-0.25%0.10K15/02 
 CI Global High Yield Credit Private Pool USD HedgeCGHYu10.380.00%005/11 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.610.00%020/12 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT68.000.00%007/02 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.890.00%001/02 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH32.300.00%001/02 
 iShares U.S. IG Corporate Bond IndexXCBU36.650.00%008/02 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb24.600.00%008/02 
 Evolve Cyber Security Index FundCYBRu60.510.00%024/01 
 Evolve European Banks Enhanced Yield USDEBNKu10.370.00%008/02 
 Brompton Global Healthcare Income & GrowthHIGu8.320.00%019/12 
 Horizons Marijuana Life SciencesHMMJu6.180.00%008/02 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf25.820.00%006/02 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.250.00%019/12 
 Evolve Future Leadership HedgedLEADu24.250.00%012/12 
 First Asset Morningstar Intl Momentum CommonZXMb40.790.00%008/02 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX27.230.00%028/01 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf54.970.00%004/02 
 Invesco ESG NASDAQ Next Gen 100QQJE21.410.00%005/02 
 QuantShares Enhanced Core USQUS62.660.00%004/02 
 NBI Canadian Dividend IncomeNDIV34.050.00%008/02 
 Manulife Smart International Defensive EquityIDEFb12.310.00%014/12 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb17.370.00%008/02 
 Desjardins RI USA Multifactor - Low CO2DRFU38.750.00%008/02 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu20.580.00%030/10 
 Invesco S&P International Developed ESG Tilt IndexIITE21.390.00%024/01 
 BMO S&P US Small Cap Index USDZSMLu42.050.00%006/02 
 First Trust AlphaDEX US Health CareFHH41.420.00%016/01 
 Guardian Directed Equity Path HedgedGDEP20.480.00%001/02 
 Invesco ESG NASDAQ 100 HedgedQQCEf25.880.00%007/02 
 Guardian Directed Equity Path UnhedgedGDEPb19.940.00%007/01 
 First Trust Indxx NextG CANXTG12.380.00%024/01 
 BMO S&P US Mid Cap Index USDZMIDu46.560.00%031/01 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS47.530.00%021/01 
 Purpose Conservative Income Fund SeriesPRP19.330.00%004/02 
 CI Alternative North American Opportunities Fund (CNAO31.190.00%001/01 
 Dynamic Active Emerging MarketsDXEM13.550.00%008/02 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf65.450.00%006/02 
 Horizons S&P Green Bond IndexHGGB21.420.00%004/02 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu62.240.00%004/02 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb11.730.00%004/01 
 Mackenzie US Large Cap Equity Index USDQUUu174.680.00%008/02 
 Horizons US 7-10 Year Treasury BondHTBu41.010.00%023/01 
 Fidelity U.S. High Dividend Index Units Series LFCUDu26.980.00%008/02 
 Brompton North American Low Volatility DividendBLOV23.280.00%007/02 
 Fidelity International High Quality IndexFCIQu28.850.00%001/02 
 First Trust Dow Jones InternetFDNf19.850.00%007/02 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu31.420.00%005/02 
 Purpose International Tactical HedgPHW19.150.00%023/11 
 Purpose Global Innovators FundPINV24.900.00%022/01 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb21.570.00%014/01 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.600.00%005/06 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu29.470.00%029/01 
 Guardian i3 US Quality Growth HedgedGIQU32.500.00%001/02 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf25.630.00%029/01 
 Exemplar Growth and Income SerEGIF22.750.00%007/02 
 iShares Genomics Immunology and Healthcare Index CXDNA33.360.00%008/02 
 Evolve Innovation Index Fund USD UnhedgedEDGEu21.360.00%007/12 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb29.650.00%014/12 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu17.340.00%008/02 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf35.300.00%028/01 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu19.500.00%008/02 
 CI Alternative North American Opportunities Fund (CNAOu33.300.00%004/02 
 PIMCO Investment Grade Credit FundIGCF16.180.00%007/02 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.130.00%028/12 
 BMO Short Federal Bond Index (AU)ZFSl22.180.00%030/01 
 Horizons Big Data & Hardware IndexHBGDu22.180.00%001/02 
 Mackenzie Global Sustainable Dividend IndexMDVDu19.410.00%003/12 
 WisdomTree Europe Hedged EquityEHE31.630.00%004/12 
 RBC Quant EM Dividend Leaders USD UnitsRXDu15.020.00%029/01 
 Invesco FTSE RAFI U.S. Index II USDPXSu36.730.00%030/01 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu17.050.00%004/02 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.720.00%008/02 
 BMO Short Provincial Bond Index (AU)ZPSl22.630.00%018/01 
 First Asset Global Financial SectorFSF32.440.00%005/02 
 Manulife Smart U.S. Defensive Equity HedgedUDEF10.190.00%025/01 
 RBC Quant EAFE Dividend Leaders USDRIDu19.010.00%027/01 
 First Trust AlphaDEX US Div CommonFUD35.180.00%016/01 
 Horizons Global Semiconductor IndexCHPSu26.440.00%030/01 
 Invesco FTSE RAFI Global Small-Mid USDPZWu24.740.00%010/01 
 Purpose Tactical Hedged EquityPHE36.270.00%030/01 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf17.470.00%009/01 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf19.290.00%024/01 
 BMO Laddered Preferred Share Index (USD Units)ZPRu17.220.00%023/01 
Continue with Apple
Continue with Google
or
Sign up with Email