Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada - ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND1.42-5.96%10.13M03:59:00 
 iShares S&P/TSX 60XIU31.85-0.87%2.53M03:59:00 
 iShares S&P/TSX Capped EnergyXEG10.05-2.57%1.46M03:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb10.84-5.00%1.39M03:59:00 
 Horizons US Dollar CurrencyDLR12.45-0.20%1.14M03:57:00 
 CI Galaxy Ethereum ETFETHXb18.24-5.15%909.49K03:59:00 
 BetaPro Natural Gas 2x Daily BullHNU25.55+5.32%893.18K03:59:00 
 BetaPro Crude Oil 2x Daily BearHOD7.79+5.70%659.90K03:59:00 
 BetaPro Crude Oil 2x Daily BullHOU15.37-5.71%637.39K03:59:00 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb11.04-4.91%560.73K03:59:00 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC12.13-4.86%500.70K03:59:00 
 BMO S&P/TSX Equal Weight BanksZEB38.36-0.60%499.30K03:59:00 
 BMO Covered Call UtilitiesZWU12.75-0.47%420.83K03:59:00 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.47-0.96%410.05K03:59:00 
 iShares S&P/TSX Capped FinancialsXFN49.39-0.86%374.29K03:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu11.12-4.88%364.04K03:59:00 
 Horizons S&P/TSX 60HXT49.50-0.92%351.31K03:59:00 
 iShares S&P/TSX Global GoldXGD17.91-0.58%340.87K03:59:00 
 BetaPro S&P 500 2x Daily BearHSD6.97+1.23%325.57K03:59:00 
 BetaPro NASDAQ-100 2x Daily BullHQU19.13+0.63%320.03K03:59:00 
 iShares Core S&P/TSX Capped CompositeXIC33.37-0.95%317.42K03:59:00 
 iShares S&P/TSX Capped REITXRE20.590.00%314.40K03:59:00 
 Purpose Ether - USD Non-Currency HedgedETHHu18.04-4.95%288.74K03:59:00 
 Horizons US Dollar CurrencyDLRu10.06-0.05%288.59K03:59:00 
 CI Galaxy Ethereum ETF (USD)ETHXu18.45-5.04%288.42K03:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV10.110+2.33%278.66K03:59:00 
 BMO Aggregate BondZAG15.57+0.19%264.44K03:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD6.13-0.73%241.77K03:59:00 
 BMO Laddered Preferred ShareZPR11.70+0.43%226.63K03:59:00 
 iShares Canadian Universe BondXBB31.36+0.19%224.92K03:59:00 
 BMO Canadian High Dividend Covered CallZWC18.73-0.53%208.40K03:06:42 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU22.58-5.17%203.58K03:59:00 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED6.93+5.16%199.22K03:59:00 
 BMO SP 500ZSP61.73-0.64%196.89K03:59:00 
 BMO Canadian High Dividend Covered CallZWC18.71-0.53%193.82K03:54:00 
 iShares Canadian Financial Monthly Income Common CFIE8.24-0.60%192.87K03:56:00 
 iShares Core S&P 500 (CAD Hedged)XSP49.05-0.47%191.24K03:59:00 
 iShares S&P/TSX Capped UtilitiesXUT29.93-0.60%186.50K03:59:00 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu11.33-4.47%182.39K03:57:00 
 Vanguard SP 500 CAVFV99.91-0.64%174.30K03:58:00 
 Purpose Ether - HedgedETHH17.80-4.97%148.02K03:59:00 
 Vanguard FTSE Canada All CapVCN42.27-0.96%147.13K03:59:00 
 Horizons Medical Marijuana Life SciencesHMMJ7.34-2.78%146.93K03:59:00 
 Purpose Ether - CAD Non-Currency HedgedETHHb17.76-5.18%146.90K03:59:00 
 BMO Covered Call Canadian BanksZWB21.55-0.55%140.05K03:59:00 
 Vanguard FTSE Canadian High DividenVDY42.24-0.89%139.06K03:59:00 
 First Asset Energy Giants CommonNXF5.07-1.93%134.22K03:59:00 
 BetaPro S&P 500 2x Daily BullHSU19.62-0.96%127.26K03:59:00 
 iShares Core Equity ETF PortfolioXEQT26.86-1.00%125.54K03:59:00 
 Vanguard Canadian Aggregate BondVAB25.65+0.23%125.41K03:59:00 
 BMO Ultra Short-Term BondZST49.43-0.08%120.18K03:09:00 
 Evolve CryptocurrenciesETC13.26-5.42%115.20K03:54:00 
 BetaPro S&P TSX 60 2x Daily BearHXD7.15+1.71%111.19K03:59:00 
 Hamilton Enhanced Multi-Sector Covered CallHDIV17.30-1.23%103.89K03:59:00 
 Bitcoin CADEBIT27.80-4.86%101.76K03:59:00 
 Sprott Physical SilverPSLV10.41-0.57%101.66K03:59:00 
 iShares Canadian Short Term BondXSB27.33-0.40%101.12K03:59:00 
 BetaPro Silver 2x Daily BullHZU14.47-0.69%100.70K03:59:00 
 BMO Premium YieldZPAY30.22-0.82%98.19K03:54:00 
 Vanguard Growth PortfolioVGRO31.88-0.65%95.64K03:59:00 
 BetaPro Canadian Gold Miners 2x Daily BearHGD9.04+1.01%86.71K03:59:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ121.96+0.27%85.21K03:59:00 
 iShares Core Canadian Short Term Corporate + MapleXSH19.25-0.47%78.26K03:59:00 
 BetaPro Inverse BitcoinBITI10.96+4.58%76.77K03:59:00 
 BetaPro S&P TSX 60 2x Daily BullHXU20.34-1.83%74.89K03:59:00 
 Vanguard SP 500 CAD hedgedVSP76.21-0.38%73.76K03:59:00 
 TD S&P 500TPU32.40-0.80%73.67K03:53:00 
 BMO Low Volatility Canadian EquityZLB39.18-0.73%73.17K03:59:00 
 Vanguard FTSE Emerging MarketsVEE38.15-0.83%71.61K03:59:00 
 Vanguard Canadian Short Term BondVSB23.72-0.46%71.29K03:59:00 
 BMO Canadian DividendZDV19.74-0.70%65.96K03:59:00 
 3iQ CoinShares BitcoinBTCQ12.25-5.04%65.65K03:59:00 
 iShares Core S&P/TSX Composite High DividendXEI24.86-0.80%65.17K03:59:00 
 BMO Long Federal BondZFL17.38+1.34%65.02K03:48:00 
 iShares Balanced Growth CorePortfolio Common ClassXGRO25.65-0.70%62.31K03:59:00 
 Vanguard Balanced PortfolioVBAL30.40-0.43%60.85K03:59:00 
 Vanguard All-Equity PortfolioVEQT36.01-0.89%59.91K03:59:00 
 BMO S&P/TSX Capped CompositeZCN28.16-1.04%57.84K03:59:00 
 Ninepoint EnergyNNRG27.85-2.55%54.37K03:59:36 
 Vanguard US Total MarketVUN78.63-0.96%54.23K03:59:00 
 Ether CAD Unhedged UnitsETHR17.84-5.06%52.55K03:59:00 
 iShares Core MSCI EMXEC30.11-0.89%50.25K03:16:00 
 Vanguard Canadian Short Term CorporVSC24.36-0.41%49.28K03:59:00 
 iShares Canadian Corporate BondXCB21.52+0.09%48.40K03:59:00 
 Scotia US Equity Index TrackerSITU26.05-0.42%48.29K01:47:14 
 BMO Short Corporate BondZCS14.08-0.42%47.66K03:59:00 
 First Asset Energy Giants CC AdvisoNXFb5.77-2.37%45.81K03:59:00 
 iShares Core MSCI EAFE IMI CAXEF34.97-0.57%42.84K03:59:00 
 Hamilton Canadian Bank 1.25x LeverageHCAL24.76-0.36%41.65K03:59:00 
 iShares Canadian Select DividendXDV30.15-0.69%41.14K03:59:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ113.00+0.26%41.05K03:59:00 
 First Asset Tech Giants CC ComTXF22.02-0.50%40.86K03:57:00 
 BMO S&P/TSX Equal Weight Oil & GasZEO46.92-1.45%40.57K03:59:00 
 High Interest Savings AccountHISA50.020.00%40.34K03:51:21 
 Fidelity Global Core Plus BondFCGB24.96+0.04%39.67K03:59:00 
 Emerge Ark Global Disruptive InnovationEARK21.45-1.61%39.45K03:58:51 
 BMO MSCI EAFE (CAD Hedged)ZDM25.40-0.08%39.20K03:59:00 
 iShares MSCI EAFE (CAD Hedged)XIN31.03-0.45%38.66K03:55:00 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.05+0.32%38.49K03:59:00 
 Vanguard FTSE Developed All Cap exVIU32.10-0.74%37.78K03:58:00 
 Purpose Tactical Asset AllocationRTA27.39-0.62%37.46K03:51:43 
 iShares Core S&P 500XUS69.93-0.72%37.37K03:59:00 
 Sprott Physical GoldPHYS17.56-0.23%36.12K03:59:00 
 Horizons Active Preferred Share CommonClassHPR9.87+0.41%35.40K03:57:00 
 iShares Canadian HYBrid Corporate BondXHB21.02+0.29%35.21K03:59:00 
 CI First Asset Gold+ Giants Covered CallCGXF11.45-0.69%34.60K03:59:00 
 Horizons Balanced Tri ETF PortfolioHBAL14.380.00%32.40K03:59:00 
 iShares Canadian Real Return BondXRB26.62+0.30%31.86K03:59:00 
 Horizons S&P 500HXS55.65-0.68%31.72K03:59:00 
 BMO Mid Federal BondZFM16.23+0.06%30.53K03:37:00 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU21.23-1.71%30.21K03:59:00 
 Evolve FANGMA IndexHedged CADTECH11.69+1.30%30.16K03:55:00 
 BetaPro Marijuana Companies 2x Daily BullHMJU8.23-6.05%30.03K03:59:00 
 Evolve Active Core Fixed IncomeFIXD20.36+0.49%29.83K01:19:00 
 iShares Diversified Monthly IncomeXTR11.28-0.35%29.54K03:59:00 
 Fidelity Global Investment Grade BondFCIG25.24+0.24%29.36K01:39:00 
 iShares S&P/TSX Global Base MetalsXBM17.68-3.34%28.50K03:59:00 
 BMO Europe High Dividend Covered CaZWE19.50-0.23%26.65K03:59:00 
 iShares MSCI Emerging MarketsXEM35.45-1.01%26.22K03:59:00 
 BMO Covered Call US BanksZWK32.79-2.56%26.05K03:59:00 
 First Asset US and Canada Lifeco InFLI10.37-1.71%25.97K03:59:00 
 iShares Core SP US Tot MarketXUU42.65-1.00%25.85K03:59:00 
 iShares US Small Cap (CAD Hedged)XSU45.15-1.85%25.74K03:59:00 
 Dynamic Active Global DividendDXG50.77-0.68%25.03K03:59:00 
 Mackenzie Unconstrained BondMUB20.45-0.05%24.77K03:35:00 
 Mackenzie Floating Rate IncomeMFT19.30-0.05%24.74K03:36:23 
 BMO US High Dividend CCZWH21.82-0.80%24.65K03:58:00 
 TD Global Technology LeadersTEC28.95-0.14%24.47K03:50:00 
 Vanguard Retirement Income ETF PortfolioVRIF26.82-0.33%24.38K03:59:00 
 Horizons Laddered Canadian Preferred ShareHLPR26.59+0.34%24.30K03:59:00 
 BMO Equal Weight US Banks (CAD Hedged)ZUB37.51-2.67%23.71K03:59:00 
 Franklin Liberty Core Plus BondFLCP19.84-0.25%23.50K27/10 
 Invesco NASDAQ 100 IndexFundQQC23.11+0.17%23.00K03:21:00 
 BMO Equal Weight US BanksZBK35.90-2.87%22.74K03:54:00 
 Vanguard FTSE CanadaVCE44.98-0.86%22.33K03:57:00 
 BMO Equal Weight REITsZRE27.56-0.18%22.23K03:59:00 
 Vanguard FTSE Global All Cap ex CanVXC50.10-0.84%22.19K03:59:00 
 RBC Target 2022 Corporate BondRQJ19.61-0.31%22.10K01:55:16 
 Horizons Active Floating Rate BondHFR10.10-0.10%21.98K03:59:00 
 iShares Gold Bullion (CAD Hedged)CGL14.71-0.20%21.92K03:59:00 
 Scotia International Equity Index TrackerSITI24.38-0.16%21.87K01:48:17 
 iShares Core MSCI AC World ex CanadXAW34.53-0.80%21.59K03:59:00 
 Horizons Natural GasHUN14.01+2.34%20.95K03:52:00 
 BetaPro Gold Bullion 2x Daily BullHBU11.26+0.27%20.85K03:46:00 
 Scotia Canadian Bond Index TrackerSITB19.01+0.37%20.77K01:20:38 
 BMO International Dividend UnitsZDI19.89-0.65%20.66K03:59:00 
 Horizons Psychedelic StockPSYK6.81-0.15%20.41K03:59:51 
 Mackenzie Core Plus Canadian Fixed IncomeMKB21.23+0.19%19.81K03:59:00 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ32.09-1.26%19.77K03:58:00 
 RBC Canadian Bank YieldRBNK26.52-0.49%19.36K03:54:00 
 iShares S&P/TSX Capped Information TechnologyXIT54.28-1.83%19.21K03:59:00 
 BMO Equal Weight UtilitiesZUT24.87-0.80%19.07K03:59:00 
 AGFiQ Enhanced Global ESG FactorsQEF36.41-0.95%18.73K03:05:17 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.93-0.55%17.91K03:25:00 
 PIMCO Monthly Income FundPMIF20.00+0.10%17.79K03:50:00 
 Harvest Clean Energy ETF Class A unitsHCLN16.05+2.03%17.50K03:49:00 
 BMO MSCI Emerging MarketsZEM23.28-1.15%17.41K03:59:00 
 Vanguard Global Value FactorVVL39.50-1.94%17.31K03:59:00 
 RBC Canadian Preferred ShareRPF23.95+0.46%17.27K03:59:00 
 Vanguard Conservative PortfolioVCNS28.96-0.03%17.23K03:03:00 
 iShares Balanced Income CorePortfolio Common ClassXBAL27.29-0.47%17.21K03:59:00 
 BMO Clean Energy IndexZCLN23.02+2.17%17.16K03:59:00 
 IShares Global Government Bond (CAD-Hedged)XGGB21.16+0.62%17.09K03:52:51 
 Vanguard FTSE Developed All Cap Ex USVEF49.27-0.54%16.88K03:56:00 
 BMO MSCI EAFEZEA20.89-0.62%16.60K03:59:00 
 RBC Canadian Preferred ShareRPF23.94+0.46%16.27K03:46:19 
 BMO High Yield Us Corporate BondZJK18.71-0.11%15.90K03:44:00 
 iShares Canadian Government BondXGB21.77+0.23%15.60K03:37:00 
 QuantShares Enhanced Core USQUS43.05-0.53%15.11K03:06:49 
 iShares Core MSCI Canadian Quality DividendXDIV24.25-0.74%14.91K03:55:00 
 Bitcoin USDEBITu22.48-4.79%14.82K03:54:00 
 CI First Asset MSCI World ESG Impact UnhedgedCESGb26.05+0.42%14.58K02:18:45 
 iShares Core MSCI EAFE IMI CAD HdgXFH27.73-0.47%14.37K03:59:00 
 RBC Canadian Discount BondRCDB20.27-0.34%14.36K03:53:03 
 First Asset CanBanc IncomeCIC13.08-0.53%14.30K03:59:00 
 Ether USD Unhedged UnitsETHRu18.04-5.00%13.97K03:59:00 
 Fidelity Sustainable WorldFCSW35.51-0.67%13.49K03:59:15 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD5.45+1.78%13.14K03:59:00 
 BMO US Put Write HedgedZPH16.60-1.01%13.14K03:58:00 
 Mackenzie US Large Cap EquityQUU164.58-0.81%13.13K03:59:00 
 Mackenzie Core Plus Global FixedMGB19.47-0.10%13.05K03:45:00 
 BMO ConservativeZCON34.48-0.17%12.96K03:38:00 
 First Asset Canadian Convertible Bond Common ClassCXF10.24-0.58%12.88K03:37:00 
 BMO Long Provincial BondZPL16.31+1.37%12.77K03:27:00 
 CI Munro Alternative Global Growth ETF Common UnitCMAG28.68-0.42%12.72K03:59:00 
 Horizons Growth TRI ETF PortfolioHGRO14.66-0.48%12.69K03:59:00 
 BMO China EquityZCH22.86-1.30%12.61K03:56:00 
 BMO Long Corporate BondZLC18.56+0.98%12.44K03:34:00 
 Mackenzie Floating Rate IncomeMFT19.300.00%12.31K03:59:00 
 First Asset Active Util and Infr CoFAI13.77-0.86%12.23K02:24:00 
 Horizons CDN Select Universe BondHBB49.76+0.26%12.20K03:59:00 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG18.13-0.28%12.13K03:57:00 
 Evolve E-Gaming Index Unit (Hedged)HERO35.26-0.45%11.75K03:59:00 
 TD Active Global Enhanced DividendTGED20.25-0.34%11.75K03:40:00 
 Scotia Canadian Large Cap Equity Index TrackerSITC26.99-0.92%11.24K02:38:20 
 Blockchain TechnologiesHBLK26.52-3.46%11.12K03:59:00 
 TD S&P/TSX Capped CompositeTTP23.81-1.00%10.82K03:58:00 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO18.44-0.43%10.65K03:57:00 
 Horizons Global UraniumHURA26.80-4.01%10.60K03:59:00 
 BMO Global High Dividend Covered CallZWG29.91-0.65%10.58K03:56:00 
 BMO Mid Corporate BondZCM16.63-0.36%10.57K03:59:00 
 Dynamic iShares Active Preferred SharesDXP23.71+0.34%10.23K03:56:00 
 Mackenzie U.S. TIPS Index CAD HgdQTIP110.21+0.25%10.05K03:45:25 
 iShares ESG Canadian Aggregate BondXSAB20.00-0.10%10.00K27/10 
 iShares ESG MSCI Canada IndexXESG26.01-0.95%9.76K03:59:00 
 Invesco ESG Canadian Core Plus BondBESG19.12+0.37%9.76K03:58:00 
 Dynamic iShares Active Tactical BondDXB20.39+0.30%9.70K03:27:00 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf28.83-1.17%9.27K03:32:00 
 Vanguard US Aggregate Bond CAD HedgVBU25.87+0.39%9.04K03:59:00 
 First Asset Morningstar Canada Momentum Common ClaWXM24.95-1.69%9.01K03:59:00 
 First Asset Investment Grade BondFIGu10.18+0.10%8.78K00:31:00 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL21.45-2.50%8.73K03:37:00 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb27.09-0.29%8.70K27/10 
 BetaPro BitcoinHBIT9.09-5.02%8.48K03:59:00 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF17.61-0.40%8.41K03:59:00 
 Vanguard US Total Market (CAD Hedged)VUS85.77-0.76%8.25K03:59:00 
 BMO Discount BondZDB16.44+0.31%8.03K03:59:00 
 Horizons Global Lithium Producers IndexHLIT37.50-1.78%7.94K03:10:00 
 Dynamic iShares Active Global Fincl ServicesDXF38.53-2.38%7.80K03:30:00 
 iShares Silver Bullion CAD HedgedSVR12.22-0.33%7.74K03:59:00 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY13.10+0.61%7.68K03:59:00 
 Ninepoint BitcoinBITC21.80-5.01%7.54K03:53:00 
 Vanguard Conservative Income PortfolioVCIP27.76+0.11%7.53K03:21:00 
 BetaPro Silver 2x Daily BearHZD19.96+0.66%7.52K03:15:00 
 BMO US High Dividend Covered Call Hedged to CADZWS21.40-0.65%7.52K03:55:00 
 Harvest Equal Weight Global Utilities IncomeHUTL19.26-0.10%7.50K03:59:00 
 Horizons Enhanced Income Energy Common ClassHEE8.93-2.40%7.47K03:50:00 
 BMO MSCI EAFE ESG Leaders IndexESGE32.05-0.19%7.30K03:52:00 
 iShares ESG MSCI Emerging Markets IndexXSEM22.81-1.04%7.29K03:59:00 
 Horizons NASDAQ 100HXQ54.49+0.06%7.27K03:59:00 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA27.02-0.81%7.27K03:59:00 
 Wealthsimple Shariah World Equity IndexWSHR27.15-0.80%7.22K03:55:45 
 Franklin Liberty Short Duration BondFLSD19.76-0.35%7.20K27/10 
 iShares S&P/TSX CompletionXMD32.00-1.20%7.11K03:59:00 
 Mackenzie Maximum Diversification All World DeveloMWD29.37-0.81%7.00K03:59:00 
 BetaPro S&P 500 Daily InverseHIU13.58+0.52%6.97K03:20:00 
 3iQ CoinShares BitcoinBTCQu9.81-5.76%6.93K03:43:00 
 iShares Floating RateXFR20.080.00%6.90K03:59:00 
 iShares S&P/TSX North American Preferred Stock (CAXPF18.16+0.22%6.85K03:59:00 
 Picton Mahoney Fortified Market Neutral AlternativPFMN12.68-0.31%6.83K03:20:00 
 Mackenzie Canadian Short Term Fixed IncomeMCSB20.02-0.60%6.80K27/10 
 Lysander Slater ActivePR10.46+0.19%6.80K03:59:00 
 iShares S&P/TSX Capped MaterialsXMA17.79-1.00%6.67K03:59:00 
 Purpose Gold Bullion FundKILO27.26+0.44%6.60K03:59:00 
 iShares Core SP US Total MarketXUH39.79-0.70%6.54K03:59:00 
 Horizons Active Corporate Bond Common ClassHAB10.93-0.46%6.47K03:59:00 
 iShares US High Yield Bond (CAD Hedged)XHY18.72+0.11%6.41K03:59:00 
 Vanguard FTSE Dev All Cap Ex USVDU40.39-0.69%6.25K03:56:00 
 TD Active U.S. Enhanced DividendTUED20.73-0.29%6.20K02:53:00 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE23.12-1.49%6.18K03:56:00 
 iShares Equal Weight Banc & Lifeco Common ClassCEW16.49-0.66%6.13K03:31:00 
 NBI Active Canadian Preferred SharesNPRF25.18-0.36%6.13K02:53:00 
 Horizons S&P 500 CAD HedgedHSH55.45-0.61%6.04K03:59:00 
 Horizons US MarijuanaHMUS5.80-2.36%6.01K03:53:49 
 Harvest Travel & Leisure Index Class A unitsTRVL21.42-0.60%6.00K03:59:00 
 Manulife Multifactor Emerging MarketsMEMEb29.96-0.03%5.90K03:15:00 
 Manulife Multifactor Canadian Large Cap IndexMCLC32.84-0.82%5.90K02:58:00 
 BMO Europe High Dividend Covered CallZWP17.04-0.29%5.83K03:59:00 
 Mackenzie Canadian Aggregate BondQBB101.95-0.41%5.80K27/10 
 BMO Real Return BondZRR18.78+0.48%5.73K03:59:00 
 iShares MSCI All Country World MiniXMW46.02-0.95%5.73K03:59:00 
 iShares MSCI WorldXWD70.07-0.64%5.71K03:54:00 
 iShares SP US Mid CapXMC26.13-1.47%5.71K03:25:00 
 Manulife Multifactor Developed International IndexMINTb30.24-0.95%5.70K27/10 
 BMO Tactical Dividend ETF SeriesZZZD27.87-0.54%5.63K03:55:00 
 BMO MSCI USA High QualityZUQ57.91-0.62%5.54K03:31:00 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB17.98-0.06%5.53K03:17:00 
 Emerge Ark Genomics and BiotechEAGB19.50-2.26%5.47K03:59:05 
 BMO Short Federal BondZFS14.06-0.42%5.40K03:59:00 
 Vanguard Global Aggregate Bond Index (CAD-hedged)VGAB25.11+0.24%5.30K27/10 
 Fidelity All-in-One BalancedFBAL10.75-0.09%5.30K03:59:57 
 Fidelity Global Monthly High IncomeFCGI12.77-0.31%5.30K03:59:00 
 CI First Asset Health Care Giants Covered Call ComFHI11.71-0.59%5.15K03:53:00 
 Horizons Seasonal RotationHAC25.24-0.20%5.15K00:55:00 
 iShares Conservative Short Term StrXSC19.52-0.05%5.00K03:54:00 
 PIMCO Global Short Maturity CanadaPMNT19.67-0.10%5.00K27/10 
 NBI Global Real Assets IncomeNREA19.91+0.05%4.97K02:16:00 
 PIMCO Investment Grade Credit FundIGCF20.52+0.88%4.93K03:28:00 
 Fidelity Canadian Value IndexFCCV12.76-1.16%4.90K03:12:00 
 Vanguard FTSE Canadian Capped REITVRE37.99+0.05%4.85K03:59:00 
 TD S&P 500 CAD HedgedTHU32.07-0.19%4.83K03:05:00 
 Desjardins Alt Long/Short Eq Market NeutralDANC21.70+0.14%4.83K02:48:00 
 BMO India EquityZID42.19-0.99%4.81K00:58:00 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH21.11-0.89%4.77K01:14:00 
 CI Lawrence Park Alternative Investment Grade CredCRED20.14-0.10%4.70K03:54:00 
 Mackenzie Core Plus Global FixedMGB19.44-0.05%4.70K03:15:51 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.74-0.79%4.68K03:31:00 
 Vanguard US Div AppreciatVGG68.60-1.22%4.63K03:59:00 
 Mackenzie Core Plus Canadian Fixed IncomeMKB21.23+0.24%4.63K03:59:29 
 Hamilton Canadian Bank Mean ReversionHCA24.29-0.82%4.61K03:59:00 
 iShares S&P U.S. Small-Cap IndexXSMC27.65-2.12%4.61K03:21:00 
 Horizons Gold Yield Common ClassHGY5.16+0.19%4.51K03:59:00 
 Horizons Morningstar Hedge Fund Common ClassHHF18.58+0.54%4.50K02:19:00 
 BMO US Preferred ShareZUP24.41-0.41%4.48K03:28:00 
 Vanguard FTSE Dev All Cap ex Nor AmVI34.34-0.41%4.48K03:55:00 
 Purpose High Interest SavingsPSA50.02-0.02%4.46K00:53:00 
 iShares Global Healthcare (CAD Hedged)XHC66.48-0.72%4.45K03:57:00 
 iShares Global Water Common ClassCWW53.10-0.58%4.30K03:48:00 
 TD Active Preferred Share UnitTPRF11.37-0.35%4.28K02:18:00 
 Franklin FTSE Japan IndexFLJA23.96-0.58%4.28K03:58:28 
 Horizons Pipelines & Energy Services IndexHOG9.64-1.13%4.21K03:10:00 
 Fidelity Canadian Short Term Corporate BondFCSB25.50-0.35%4.15K03:59:00 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR9.98+0.60%4.15K03:46:00 
 Picton Mahoney Fortified Income Alternative FundPFIA10.480.00%4.11K03:59:00 
 Sprott Physical SilverPSLVu8.400.00%4.10K27/10 
 iShares Core MSCI Global Quality DividendXDG21.77-0.87%4.09K03:54:00 
 Vanguard Global Minimum VolatilityVVO34.25-0.46%4.05K03:11:00 
 iShares Core Canadian Long Term BondXLB24.63+1.32%4.02K03:54:00 
 BMO Mid Provincial BondZMP15.14-0.26%4.00K03:38:00 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb11.32-0.53%3.94K03:56:00 
 Horizons Enhanced Income Gold Producers Common ClaHEP28.76-0.45%3.88K03:59:00 
 iShares Convertible Bond Common ClassCVD18.87+0.11%3.80K02:49:00 
 BMO Mid Term US IG Corp Bond HdgZMU15.26+0.20%3.77K03:59:00 
 Horizons Crude OilHUC16.90-1.86%3.65K03:54:00 
 BMO SP 500 USDZSPu50.27+0.04%3.64K00:47:00 
 AGF Global Opportunities BondAGLB24.41+0.21%3.62K03:01:06 
 BMO Mid-Term US Treasury BondZTM49.54+0.20%3.59K03:39:11 
 Horizons S&P 500HXSu45.12-0.31%3.57K03:48:00 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL29.50-1.54%3.57K03:59:00 
 BMO US Put Write HedgedZPH16.60-0.90%3.56K03:45:57 
 BMO Short-Term US Treasury BondZTS47.45-0.25%3.55K03:39:13 
 BMO Mid Term US IG Corp BondZIC18.66+0.21%3.55K02:38:00 
 iShares US High Dividend EquityXHU24.59-1.52%3.43K03:59:00 
 Evolve Global Materials & Mining Enhanced Yield HeBASE28.20-1.84%3.42K02:35:00 
 iShares Short Duration High Income CommonCSD17.14+0.12%3.39K03:59:00 
 First Trust International Capital StrengthFINT26.37-0.19%3.36K02:03:00 
 BMO US Put WriteZPW15.47-0.96%3.32K03:59:00 
 Horizons GoldHUG14.82+0.20%3.32K02:02:00 
 Horizons S&P/TSX Capped Composite IndexHXCN31.36-0.67%3.31K02:54:00 
 BMO MSCI All Country World High QuaZGQ50.77-0.59%3.30K03:58:00 
 iShares Core Conservative Balanced ETF PortfolioXCNS22.64-0.31%3.28K03:59:00 
 Middlefield REIT IndexplusIDR16.02-0.19%3.25K01:59:00 
 iShares ChinaXCH24.28-1.26%3.24K03:59:00 
 Mackenzie Maximum Diversification USMUS36.06-1.61%3.23K03:56:00 
 BMO Long-Term US Treasury BondZTL55.53+1.26%3.18K03:54:26 
 Fidelity International Value IndexFCIV28.82-0.55%3.17K03:57:00 
 iShares Japan Fundamental Hedged CCJP17.20-0.86%3.14K03:55:26 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC19.18-0.52%3.10K27/10 
 BMO BalancedZBAL36.53-0.33%3.04K03:41:00 
 BetaPro Marijuana Companies InverseHMJI16.89+2.74%3.00K03:15:00 
 CI First Asset Enhanced Government BondFGO10.940.00%2.99K03:15:00 
 Fidelity U.S. High Quality IndexFCUQ42.26-0.82%2.99K03:59:00 
 Evolve Cyber Security HedgedCYBR51.78-1.76%2.97K03:53:00 
 Evolve InnovationEDGE40.35-0.88%2.94K03:13:00 
 BetaPro S&P TSX 60 Daily InverseHIX7.33+0.90%2.93K03:49:00 
 BMO MSCI Global ESG Leaders IndexESGG37.40-0.13%2.86K03:52:00 
 PowerShares QQQ CAD HedgedQQCf128.28+0.20%2.86K03:56:00 
 Vanguard FTSE Developed Asia Pac AlVA37.50-0.61%2.86K03:10:00 
 Starlight Global Real Estate SeriesSCGR11.17-0.53%2.84K03:29:28 
 Purpose U.S Preferred ShareRPU24.16-0.45%2.83K03:56:54 
 BMO S&P 500 (CAD Hedged)ZUE65.39-0.30%2.73K03:59:00 
 iShares ESG MSCI USA IndexXSUS31.17-0.54%2.72K03:30:00 
 Middlefield Healthcare & Life SciencesLS11.49-0.78%2.70K03:12:00 
 PowerShares Canadian DividendPDC31.75-0.66%2.70K03:56:00 
 RBC Quant EM Div LeadersRXD20.85-0.62%2.68K01:59:00 
 BMO Low Volatility US EquityZLU42.04-0.83%2.63K03:55:00 
 iShares Premium Money Market Common ClassCMR50.00-0.02%2.61K27/10 
 BMO GrowthZGRO38.61-0.57%2.60K03:41:00 
 iShares Global Infrastructure Common ClassCIF31.73-1.28%2.58K03:59:00 
 Horizons Intl Developed Markets EquityHXDM39.56-0.65%2.53K03:59:00 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF27.09+0.18%2.47K03:59:00 
 Mackenzie Global Women’s LeadershipMWMN43.66-0.75%2.45K03:53:47 
 iShares Global Real Estate Common ClassCGR32.69-0.30%2.43K00:16:00 
 iShares S&P/TSX Small CapXCS20.53-1.58%2.43K03:49:00 
 Horizons EURO STOXX 50 Class AHXX39.320.00%2.40K02:19:00 
 First Asset Morningstar Canada Value Common ClassFXM19.97-1.43%2.40K03:59:00 
 Horizons Global Semiconductor IndexCHPS26.80-0.52%2.39K03:59:00 
 Vanguard US Div Appreciat CAD HdgVGH54.79-0.76%2.34K03:45:00 
 Horizons Robotics and AutomationRBOT37.54-1.05%2.34K03:59:00 
 iShares SP US Mid Cap CAD HedgedXMH25.62-1.20%2.31K03:28:00 
 Horizons Conservative Tri ETF PortfolioHCON13.490.00%2.31K03:59:00 
 Horizons SP TSX Capped EnergyHXE18.57-2.37%2.29K03:39:00 
 iShares Conservative Strategic FixeXSE20.31+0.20%2.25K03:58:00 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH18.61-0.21%2.24K03:38:00 
 Healthcare Leaders Income Units Class UHHLu8.76-0.57%2.20K00:23:20 
 TD One-Click Aggressive PortfolioTOCA18.29-0.71%2.14K03:42:00 
 BMO Global InfrastructureZGI40.99-0.99%2.12K03:59:00 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH28.36-0.87%2.10K03:22:00 
 BMO Short Provincial BondZPS12.89-0.46%2.10K03:36:00 
 Mackenzie Maximum Diversification EMMEE26.75-0.15%2.10K03:49:00 
 Horizons Global Sustainability LeadersETHI49.25-1.04%2.09K03:59:00 
 BMO SIA Focused North American Equity Fund ETF SerZFN40.05-1.06%2.07K00:56:00 
 BMO Ultra Short-Term US BondZUSu47.84-0.06%2.05K02:49:00 
 BMO Junior GoldZJG66.24-0.26%2.01K03:29:00 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX24.15-1.02%2.00K00:16:00 
 Ninepoint High Interest Savings FundNSAV50.05+0.01%2.00K27/10 
 Horizons Actv CDN Muni Bnd EHMP9.88-0.50%1.99K03:59:00 
 BMO NASDAQ 100 EquityZNQ62.41+0.27%1.97K00:01:00 
 Vanguard Global ex US Aggregate BonVBG27.35+0.44%1.97K03:50:00 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT53.47-2.85%1.95K03:59:00 
 RBC Vision Women's Leadership MSCI CanadaRLDR27.03-1.03%1.95K00:39:50 
 NBI Liquid AlternativesNALT23.65-0.38%1.95K03:03:00 
 RBC 1 5 Year Laddered Canadian BondRLB19.20-0.31%1.92K03:59:00 
 CI First Asset High Interest SavingsCSAV50.00-0.02%1.90K01:32:00 
 PowerShares FTSE RAFI Global SmallPZW32.53-0.88%1.87K02:28:00 
 CI WisdomTree International Quality Dividend GrowtIQD32.16-0.28%1.85K03:58:00 
 Starlight Global Infrastructure SeriesSCGI11.69-0.60%1.85K02:29:25 
 Mackenzie Canadian EquityQCN128.49-0.58%1.84K27/10 
 iShares MSCI Canada Minimum VolatilXMV36.75-0.70%1.84K03:27:00 
 Evolve Active Canadian Preferred Share FundDIVS18.13+0.22%1.81K03:34:00 
 iShares MSCI Europe IMIXEU27.82-0.50%1.76K03:59:00 
 CI Canadian Equity IndexCCDN20.66-0.72%1.71K03:10:01 
 Horizons Big Data & Hardware IndexHBGD27.25+0.41%1.66K03:05:00 
 Vanguard FTSE Developed ex North America High DiviVIDY25.96-0.42%1.64K03:57:00 
 iShares Jantzi SocialXEN30.38-0.95%1.60K03:59:00 
 BMO US High Dividend CC USDZWHu24.26-0.61%1.58K03:53:00 
 iShares Gold Bullion (Non Hedged)CGLc19.090.00%1.55K03:59:00 
 AGFiQ Enhanced Global InfrastructureQIF29.83-0.53%1.53K03:07:12 
 RBC Quant US Dividend Leaders USDRUDu37.59-0.87%1.53K02:54:00 
 Purpose Diversified Real AssetPRA23.12-1.24%1.52K03:02:00 
 Horizons Active High Yield Bond CommonClassHYI9.27+0.32%1.50K02:43:00 
 Mackenzie International EquityQDX106.98-0.70%1.50K27/10 
 Horizons SP TSX Capped FinancialsHXF61.72-0.71%1.46K00:20:00 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH83.07-1.01%1.45K03:55:00 
 iShares Silver BullionSVRc11.61-0.17%1.43K03:12:00 
 Mackenzie Portfolio CompletionMPCF19.99-0.55%1.41K02:57:00 
 PowerShares S&P/TSX Composite Low VolatilityTLV32.13-0.86%1.40K03:28:00 
 Horizons Inovestor Canadian EquityINOC12.85-1.38%1.36K27/10 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD50.80-0.94%1.35K02:25:00 
 Vanguard FTSE Developed Europe AllVE32.97-0.24%1.34K03:19:00 
 Evolve Cloud Computing Index Fund HedgedDATA25.97+0.35%1.33K03:10:00 
 BMO MSCI Europe High Quality CAD HeZEQ29.38-0.27%1.33K03:25:00 
 TD Canadian Aggregate BondTDB14.82+0.14%1.32K02:42:00 
 RBC Quant US Dividend LeadersRUD46.35-1.02%1.30K03:31:00 
 CIBC Active Investment Grade Corporate BondCACB21.450.00%1.30K01:00:00 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR31.39-1.07%1.30K03:59:00 
 Horizons Active US Floating Rate Bond Common ClassHUF12.46-0.72%1.30K03:40:00 
 Accelerate Absolute Return Hedge FundHDGE17.21-0.23%1.30K00:16:00 
 Mackenzie Maximum Diversification All World DM ex MXU23.40-0.68%1.30K03:23:00 
 Horizons Equal Weight Canada BanksHEWB30.76-0.49%1.28K00:27:00 
 Picton Mahoney Fortified Active Extension AlternatPFAE15.69-0.76%1.27K03:20:00 
 First Asset 1 5 Year Laddered GovBXF10.32-0.29%1.26K03:49:00 
 Evolve Automobile Innovation HedgedCARS51.27-1.12%1.26K03:59:00 
 Purpose Gold Bullion ETF NCHKILOb26.73+0.15%1.25K03:59:00 
 Horizons Enhanced Income International Equity CommHEJ5.55-0.36%1.24K03:33:00 
 iShares US High Dividend Equity (CAD Hedged)XHD29.70-1.10%1.23K01:09:00 
 CI WisdomTree International Quality Dividend GrowtIQDb29.32-0.51%1.23K27/10 
 iShares Global Agriculture Common ClassCOW59.26-1.43%1.22K03:56:00 
 BMO US DividendZDY34.29-1.35%1.22K01:00:00 
 Horizons Canadian High DividendHXH40.30-0.57%1.21K02:28:00 
 iShares S&P/TSX Capped Consumer StaplesXST71.85-1.76%1.20K03:52:00 
 Purpose Total Return BondPBD18.15-0.11%1.20K00:43:00 
 Desjardins Canadian Short Term Bond IndexDCS19.29-0.10%1.20K27/10 
 Ninepoint BitcoinBITCu17.50-5.61%1.20K03:36:00 
 iShares Core MSCI US Quality DividendXDU24.39-1.13%1.18K02:24:00 
 Horizons Enhanced Income Equity Common ClassHEX7.00-0.71%1.16K03:59:00 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM28.18-0.77%1.15K01:05:00 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ56.94-0.63%1.14K03:56:00 
 Vanguard Global Momentum FactorVMO47.93-1.20%1.14K03:06:00 
 Horizons Industry 4.0FOUR56.32-1.45%1.13K03:59:00 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA21.05+0.05%1.13K03:59:00 
 BMO Emerging Markets Bond (CAD Hedged)ZEF15.00+0.20%1.11K03:59:00 
 Horizons Active Global Fixed Income Common ClassHAF7.700.00%1.10K03:17:00 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb36.04-0.88%1.10K27/10 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu23.22-0.51%1.10K00:04:00 
 Horizons Active Global Dividend Common ClassHAZ27.49-0.33%1.10K03:15:00 
 TD S&P/TSX Capped CompositeTTP23.85-1.04%1.10K01:40:02 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH31.84-0.50%1.10K27/10 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX19.73+0.05%1.10K01:10:00 
 iShares US IG Corporate Bond (CAD Hedged)XIG25.26+0.76%1.10K02:32:00 
 RBC 1 5 Year Laddered Corp BondRBO19.04-0.52%1.09K27/10 
 BMO Low Vol Int EqZLI24.74-0.52%1.09K03:59:00 
 Fidelity All-in-One GrowthFGRO11.190.00%1.08K01:22:17 
 BMO SP TSX Equal Weight Global GldZGD70.30-0.35%1.07K01:21:00 
 BMO Global Consumer Staples HedgedSTPL23.13-0.30%1.06K02:39:00 
 Franklin FTSE Canada All Cap IndexFLCD27.35-0.94%1.03K03:58:28 
 Franklin FTSE U.S. IndexFLAM31.88-0.75%1.03K03:58:28 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf47.00-0.61%1.03K03:19:00 
 Horizons Active Cdn Dividend Common ClassHAL20.00-0.79%1.02K03:51:00 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML24.49-0.12%1.00K27/10 
 Horizons Active US Floating Rate Bond Common ClassHUFu10.11-0.30%1.00K00:47:00 
 First Asset Global Financial SectorFSF25.15-1.02%1.00K27/10 
 Horizons Cash MaximizerHSAV101.30+-0.01%0.98K27/10 
 BMO Floating Rate High YieldZFH14.52+0.41%0.98K27/10 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb55.00-1.57%0.97K00:22:00 
 iShares Core High Qual Canadian ComXQB20.71-0.14%0.97K27/10 
 iShares EM Fundamental Fund CCWO37.85-0.11%0.96K02:37:56 
 iShares Short Term Strategic FixedXSI18.68-0.11%0.95K00:44:00 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM42.35-0.52%0.94K03:57:00 
 Purpose Core DividendPDF30.88-0.93%0.90K03:32:00 
 PowerShares Canadian Preferred SharePPS16.31+0.43%0.90K27/10 
 BMO Global Consumer Discretionary Hedged to CAD InDISC37.25-0.13%0.90K03:59:00 
 Mackenzie Canadian All Corporate BondQCB101.94+0.11%0.86K27/10 
 First Trust AlphaDEX US TechnologyFHQ77.50-1.05%0.85K27/10 
 Horizons Marijuana Life SciencesHMMJu6.07-0.82%0.85K27/10 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH28.44-2.00%0.83K03:59:00 
 BMO MSCI USA ESG Leaders IndexESGY40.65+0.07%0.83K27/10 
 Fidelity International High Dividend Index Units SFCID23.42-0.13%0.81K03:59:00 
 Fidelity U.S. Momentum IndexFCMO11.03-1.78%0.80K03:59:00 
 iShares Canadian GrowthXCG46.01-0.75%0.79K03:41:00 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB19.95+0.81%0.78K02:38:00 
 Emerge ARK Fintech InnovationEAFT20.67-2.27%0.78K02:50:34 
 BMO Mid-Term US Treasury BondZTMu52.87+0.46%0.76K27/10 
 First Asset Morningstar US Value CAD Hedged CommonXXM13.02-1.51%0.75K00:30:00 
 iShares IndiaXID50.12-0.85%0.75K03:59:00 
 BMO MSCI Canada ESG Leaders IndexESGA37.00-0.70%0.74K03:50:00 
 AGFiQ Enhanced Core Global Multi-Sector BondQGB27.39+0.74%0.74K03:06:17 
 iShares International Fundamental CCIE21.36-0.93%0.73K03:43:20 
 Fidelity International Momentum IndexFCIM10.47-0.29%0.71K03:59:00 
 First Trust Nasdaq Clean Edge Green EnergyQCLN29.47+1.80%0.71K03:52:00 
 WisdomTree US Quality Dividend Growth Non-HedgedDGRb36.01-1.07%0.70K03:49:44 
 Dynamic Active International DividendDXW23.95-0.42%0.70K01:31:00 
 Purpose Multi Strategy Market NeutrPMM19.81-0.10%0.70K03:03:00 
 Horizons Emerging Markets EquityHXEM36.75-1.00%0.70K03:50:00 
 Horizons NASDAQ 100HXQ54.500.00%0.70K03:54:40 
 Emerge ARK AI & Big DataEAAI24.03-2.32%0.69K03:57:53 
 BMO Monthly IncomeZMI16.74-0.36%0.66K03:57:00 
 Invesco S&P 500 ESG IndexESG29.18-0.24%0.66K03:30:00 
 Horizons SilverHUZ11.58-0.34%0.65K03:41:00 
 Bristol Gate Concentrated US EquityBGU34.86-1.19%0.64K03:51:00 
 Vanguard Canadian Corporate Bond IndexVCB25.53-0.04%0.63K03:50:00 
 First Asset Enhanced Short Duration BondFSB9.92-0.20%0.63K00:16:00 
 Dynamic Active InternationalDXIF23.29-0.94%0.62K02:47:00 
 iShares Edge MSCI Min Vol USAXMU64.27-1.11%0.62K02:57:00 
 Dynamic Active Global DividendDXG51.10-0.21%0.61K01:59:00 
 Harvest Tech Achievers Growth & Income ETF USDHTAu18.25-0.54%0.60K03:57:00 
 Fidelity U.S. Value Currency Neutral IndexFCVH12.75-0.70%0.60K27/10 
 BMO ESG Corporate Bond IndexESGB29.48+-0.03%0.60K03:53:00 
 Horizons Big Data & Hardware IndexHBGDu21.95+0.41%0.60K27/10 
 Mackenzie Canadian Short Term BondQSB100.84-0.16%0.60K27/10 
 Mackenzie Maximum Diversification All World DM ex MXU23.37-0.68%0.60K03:59:59 
 Mackenzie Canadian Large Cap EquityQCE127.00-0.20%0.59K27/10 
 BMO MSCI Genomic Innovation IndexZGEN28.90-1.63%0.58K03:53:00 
 Horizons US 7-10 Year Treasury BondHTB57.91+0.38%0.58K03:36:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb41.21-1.06%0.55K02:29:00 
 iShares MSCI Europe IMI CAD HedgedXEH30.100.00%0.55K01:02:00 
 IA Clarington Core Plus Bond Fund SeriesICPB10.43+0.10%0.54K27/10 
 iShares Core Short Term High QualitXSQ19.43-0.36%0.54K02:55:00 
 iShares US Fundamental Hedged CCLU46.55-0.51%0.53K02:38:56 
 Dynamic iShares Active U.S. DividendDXU47.59-1.27%0.53K03:59:00 
 Desjardins 1-5 Year Laddered Canadian Government BDCG18.77-0.37%0.52K03:19:00 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb26.50-2.75%0.51K03:06:00 
 Fidelity U.S. High Dividend Index Units Series LFCUD28.22-0.98%0.51K02:39:00 
 BMO US Dividend CAD HedgedZUD27.02-0.44%0.50K27/10 
 Dynamic iShares Active Preferred SharesDXP23.70+0.25%0.50K03:24:41 
 TD S&P 500TPU32.52-0.15%0.50K01:40:43 
 Mackenzie Maximum Diversification CanadaMKC30.86-0.77%0.50K01:55:00 
 TD Active Global Real Estate EquityTGRE17.92-0.44%0.47K00:40:00 
 Wealthsimple North America Socially Resp IdxWSRI32.86-1.29%0.44K03:22:00 
 Harvest US Bank Leaders Income Class AHUBL18.07-1.85%0.44K03:49:00 
 RBC Quant EAFE Dividend LeadersRID23.98-0.46%0.43K02:00:00 
 BMO SP TSX Equal Weight IndustrialZIN37.55-1.24%0.42K03:11:00 
 PowerShares FTSE RAFI US FundamPXS35.64-1.22%0.42K02:55:00 
 Harvest Space Innovation Index - Class A UnitsORBT19.97-1.04%0.41K03:11:00 
 Emerge ARK Autonomous Tech and RoboticsEAUT21.08-1.54%0.41K03:55:59 
 Purpose Best Ideas Non Currency HedPBIb50.05-0.69%0.40K27/10 
 BMO International Dividend CAD HedgZDH21.85-0.23%0.40K03:20:00 
 iShares Core Income Balanced ETF PortfolioXINC21.07-0.24%0.40K27/10 
 Fidelity U.S. Low Volatility IndexFCUL36.39-0.82%0.40K03:59:00 
 First Asset Morningstar US Momentum CommonYXMb26.38-0.94%0.40K27/10 
 Purpose Duration Hedged Real EstatePHR24.25+0.04%0.40K03:15:00 
 Bristol Gate Concentrated Canadian EquityBGC27.15-0.44%0.40K02:29:00 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.43-1.05%0.40K00:58:00 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD35.61-0.64%0.40K02:11:00 
 iShares SP Global Industrials CADXGI42.66-0.54%0.39K01:24:00 
 Redwood Canadian Preferred ShareRPS25.20+0.52%0.39K03:08:27 
 Purpose Core Income EquityRDE24.15-1.02%0.37K01:19:23 
 Marijuana OpportunitiesMJJ23.25-2.68%0.34K03:47:45 
 iShares SP Global Consumer DiscretXCD54.41+0.09%0.34K27/10 
 Fidelity U.S. Value IndexFCUV11.75-1.59%0.33K03:50:00 
 Invesco 1-5 Year Laddered All Government BondPGB19.51-0.10%0.32K01:10:16 
 iShares Canadian ValueXCV31.43-0.82%0.31K03:24:00 
 TD International EquityTPE20.20-0.79%0.31K03:05:00 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC34.43-0.43%0.30K03:31:00 
 BMO Short Term US IG Corp Bond HdgZSU14.40-0.21%0.30K01:03:00 
 First Asset MSCI EU Low Risk CommonRWEb29.38+0.27%0.30K27/10 
 Exemplar Growth and Income SerEGIF24.36-0.53%0.30K03:53:00 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu20.60+0.10%0.30K03:37:00 
 BMO Long-Term US Treasury Bond Index (Hedged UnitsZTLf51.00+1.65%0.27K01:17:46 
 Desjardins Canadian Preferred Share IndexDCP20.55+0.24%0.27K01:58:00 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF29.950.00%0.27K27/10 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu26.79-0.15%0.26K00:19:00 
 iShares Edge MSCI Min Vol EAFE UnitsXMI36.05-0.47%0.26K00:57:00 
 Ninepoint Diversified Bond FundNBND19.74-0.05%0.26K00:29:18 
 PowerShares S&P Global ex Canada High Dividend LowGHDf19.90-0.85%0.26K03:32:28 
 Purpose Enhanced Premium YieldPAYF19.55-0.10%0.25K27/10 
 PowerShares SP Emerging Markets LoELV19.26-0.10%0.23K27/10 
 SmartBe Canadian Quantitative Momentum Index FundSBCM19.91-0.35%0.22K03:36:43 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.22-1.08%0.21K01:51:00 
 Franklin FTSE Europe ex U.K. IndexFLUR26.58-0.15%0.21K03:58:28 
 iShares Canadian Fundamental CCRQ19.63-1.01%0.21K01:16:34 
 Harvest Global REIT Leaders IncomeHGR9.910.00%0.21K27/10 
 Horizons Enhanced Income US Equity Common ClassHEA19.26-0.72%0.20K27/10 
 Franklin LibertyQT International Equity IndexFLDM21.06-0.14%0.20K01:09:00 
 First Asset US TrendleadersSID35.69+0.25%0.20K03:03:00 
 Fidelity Systematic U.S. High Yield BondFCHY24.45+0.12%0.20K03:59:00 
 Franklin LibertyQT U.S. Equity IndexFLUS31.72-1.09%0.20K03:59:00 
 PowerShares Fundamental High Yield Corporate Bond PFHf19.70-0.15%0.20K27/10 
 Horizons US 7-10 Year Treasury BondHTBu46.78+0.39%0.20K27/10 
 BMO US Preferred ShareZUP24.35-0.65%0.20K27/10 
 iShares Edge MSCI Min Vol USA CAD HdgXMS33.09-0.69%0.20K01:59:00 
 Desjardins Canadian Universe Bond IndexDCU19.81+0.20%0.20K27/10 
 PowerShares SP International DevelILV21.85+0.74%0.20K27/10 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb16.13-0.37%0.20K27/10 
 BMO Low Volatility EM EquityZLE19.94-0.10%0.20K27/10 
 CI WisdomTree Emerging Markets Dividend IndexEMVb28.12-0.07%0.20K03:46:00 
 Ninepoint Silver Equities ClassSLVE18.820.00%0.19K03:27:24 
 Dynamic iShares Active Tactical BondDXO22.150.00%0.17K27/10 
 CI First Asset MSCI World ESG ImpactCESG27.34+0.11%0.17K03:42:29 
 Fidelity Canadian Monthly High IncomeFCMI12.82-0.08%0.16K27/10 
 Dynamic Active Global InfrastructureDXN19.47-0.15%0.15K01:02:00 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf38.75-0.15%0.15K02:52:00 
 RBC Quant Canadian Dividend LeadersRCD24.62-0.65%0.14K27/10 
 Mackenzie China A Shares CSI 300QCH115.25-0.92%0.14K02:58:58 
 First Asset Preferred ShareFPR24.48+0.29%0.13K27/10 
 PowerShares FTSE RAFI Canadian SmalPZC29.50-1.01%0.13K02:02:00 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC41.90-0.66%0.13K27/10 
 Invesco 1-10 Year Laddered Investment Grade CorporPIB20.25-0.59%0.11K01:51:31 
 Horizons S&P/TSX 60HXTu40.15-0.57%0.11K03:35:00 
 iShares ESG MSCI Canada Leaders IndexXCLR46.20-0.06%0.11K27/10 
 BMO Global CommunicationsCOMM29.93-0.63%0.11K00:13:00 
 Fidelity Canadian Momentum IndexFCCM9.95-0.40%0.10K27/10 
 iShares ESG MSCI EAFE IndexXSEA23.68+0.38%0.10K27/10 
 BMO Low Volatility US Equity CAD HeZLH31.04-0.35%0.10K27/10 
 Horizons Global Hydrogen IndexHYDR25.08+1.29%0.10K27/10 
 Mackenzie Global Sustainable BondMGSB19.810.00%0.10K27/10 
 Evolve Cloud Computing Index Fund UnhedgedDATAb25.35+0.20%0.10K01:50:00 
 AGFiQ Enhanced Core International EquityQIE31.00+0.36%0.10K27/10 
 BetaPro Gold Bullion 2x Daily BearHBD12.91+0.70%0.10K27/10 
 First Asset MSCI Canada QualityFQC29.70-1.16%0.10K03:59:00 
 iShares Edge MSCI Min Vol Global CAD HdgXMY28.19-0.53%0.10K27/10 
 First Trust Senior Loan CommonFSL17.99+0.11%0.10K27/10 
 WisdomTree Europe Hedged EquityEHE29.39+0.58%0.10K01:28:00 
 BMO MSCI USA ValueZVU25.94-0.38%0.10K27/10 
 Purpose U.S Preferred Share (Non-FX hedged)RPUb22.850.48%0.10K27/10 
 Evolve Active Global Fixed Income FundEARN49.46-0.04%0.10K02:00:00 
 BMO Mid Term US IG Corp Bond USDZICu15.30+0.26%0.10K00:44:00 
 First Trust AlphaDEX Emerging MarkeFDE15.53-0.26%0.10K27/10 
 Purpose Floating Rate Income FundFLOT8.07+0.12%0.10K02:59:00 
 Dynamic iShares Active U.S. Mid-CapDXZ10.88-1.81%0.10K03:40:00 
 BMO MSCI Next Gen Internet Innovation IndexZINT32.66+0.31%0.10K27/10 
 First Asset MSCI Wrld Low Risk CADRWWb34.98-0.34%0.10K01:29:00 
 Dynamic iShares Active Investment Grade Floating RDXV20.240.00%0.10K27/10 
 CI WisdomTree International Quality Dividend GrowtDQI30.24-0.30%0.10K01:24:00 
 First Trust Global Risk CommonETP19.030.00%0.10K27/10 
 PowerShares LadderRite US 0 5 YrUSB21.35+0.05%0.10K27/10 
 Purpose Premium YieldPYF17.34-0.06%0.10K03:06:00 
 Fidelity Systematic Canadian Bond IndexFCCB24.88+0.16%0.10K02:13:00 
 PowerShares 1 3 Year Laddered FloatPFL19.75+0.00%027/10 
 Purpose Behavioural OpportunitiesBHAV24.800.00%017/09 
 Purpose Monthly IncomePIN18.60+0.00%026/10 
 First Trust AlphaDEX EU Div ComEUR21.89+0.00%019/10 
 First Trust AlphaDEX EU Div AdvEURa21.70+0.00%015/10 
 QuantShares MultiAsset AllocationQMA33.07+0.00%023/10 
 Purpose Tactical Hedged EquityPHE31.290.00%023/10 
 First Asset Short Term Government BFGB18.820.00%022/10 
 QuantShares Enhanced Core EMQEM29.37+0.00%027/10 
 PowerShares S&P Global ex Canada High Dividend LowGHD19.030.00%027/10 
 Purpose US CashPSUu100.01+0.00%015/10 
 First Asset MSCI Wrld Low Risk ComRWW32.650.00%027/10 
 Invesco S&P Europe 350 Equal Weight CAD HgdEQEf23.110.00%015/06 
 PowerShares S&P 500 High Dividend Low VolatilityUHD19.610.00%019/10 
 Invesco S&P Europe 350 Equal WeightEQE21.36+0.00%013/10 
 First Asset MSCI US Low Risk CADRWUb23.610.00%005/10 
 First Asset MSCI US Low Risk ComRWU20.65+0.00%023/10 
 First Asset MSCI EU Low Risk CAD CoRWE30.890.00%027/10 
 First Asset MSCI CA Low Risk CommonRWC14.010.00%025/10 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDf19.83+0.00%027/10 
 RBC Target 2023 Corporate BondRQK19.53+0.00%020/10 
 First Trust AlphaDEX US Div CommonFUD33.210.00%002/10 
 First Trust Tactical BondFTB16.55+0.00%015/10 
 iShares FactorSelect MSCI EAFE CADXFF26.85+0.00%019/10 
 Purpose U.S. Preferred ShareRPUu18.47+0.00%023/10 
 iShares Edge MSCI Multi USA CAD HdgXFA36.44+0.00%022/10 
 CI WisdomTree International Quality Dividend GrowtDQI28.150.00%019/01 
 Vanguard Canadian Long-Term BondVLB26.44+0.00%026/10 
 PowerShares LadderRite US 0 5 Yr UUSBu17.56+0.00%030/09 
 iShares Edge MSCI Multifactor USA UnitsXFS36.010.00%027/10 
 Horizons Actv Floating Rate Sen EHSL9.300.00%027/10 
 Purpose Best IdeasPBI46.020.00%027/10 
 Invesco S&P 500 Momentum ETF CAD HedgedMOMf28.86+0.00%004/09 
 First Asset Morningstar US Value CoXXMb17.230.00%027/10 
 First Trust Global Risk AdvisorETPa19.180.00%027/10 
 TD International EquityTPE20.30+0.00%023/10 
 Mackenzie Global High Yield Fixed IncomeMHYB19.98+0.00%027/10 
 First Trust AlphaDEX US IndustrialsFHG40.300.00%027/10 
 First Trust AlphaDEX US Health CareFHH39.89+0.00%020/10 
 Purpose Emerging Markets DividendREM17.52+0.00%027/10 
 Invesco S&P 500 Momentum ETF USDMOMu22.62+0.00%021/10 
 TD Canadian Aggregate BondTDB14.760.00%022/10 
 Horizons US MarijuanaHMUSu5.76+0.00%023/09 
 First Trust Senior Loan ETF (CAD-Hedged) AdvisorFSLa17.910.00%008/10 
 Emerge Ark Ai and Big Data UnitEAAIu19.860.00%004:00:00 
 First Asset Morningstar National Bank Quebec CommoQXM27.450.00%027/10 
 Ninepoint Gold and Precious Minerals FundGLDE18.57+0.00%023/10 
 Horizons Enhanced Income US Equity Common ClassHEAu15.180.00%013/10 
 SmartBe U.S. Quantitative Value Index FundSBQV23.360.00%027/10 
 SmartBe U.S. Quantitative Momentum Index FundSBQM16.19+0.00%016/10 
 SmartBe Canadian Quantitative Value Index FundSBCV20.63+0.00%012/10 
 First Trust JFL Fixed Inc Core PlusFJFB20.110.00%019/10 
 First Trust JFL Global EquityFJFG22.08+0.00%026/10 
 Emerge ARK Space Exploration USDEAXPu8.11+0.00%030/08 
 PowerShares FTSE RAFI Canadian FundamentalPXC33.77+0.00%027/10 
 Ninepoint Silver Equities Class USDSLVEu16.740.00%001/01 
 Horizons Active Cdn Bond Common ClassHAD10.14+0.00%027/10 
 Ninepoint Alternative HealthNAHF17.75+0.00%008/10 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf54.200.00%027/10 
 Ninepoint Alternative Credit Opportunities - unitNACO20.110.00%027/10 
 CIBC Sustainable Canadian Core Plus BondCSCP0.000.00%030/11 
 CIBC Sustainable Canadian EquityCSCE19.870.00%006/10 
 CIBC Sustainable Global EquityCSGE21.17+0.00%015/09 
 CIBC Sustainable Conservative Balanced SolutionCSCB20.100.00%030/07 
 CIBC Sustainable Balanced SolutionCSBA20.57+0.00%015/09 
 CIBC Sustainable Balanced Growth SolutionCSBG20.80+0.00%007/09 
 Horizons Enhanced Income Financials Common ClassHEF9.550.00%026/10 
 CI Global Healthcare Leaders IndexCHCLb19.120.00%007/10 
 CI U.S. 500 IndexCUSAb19.340.00%005/10 
 CI U.S. 1000 IndexCUSMb19.65+0.00%007/10 
 CI U.S. Treasury Inflation-linked Bond Index (CAD CTIP20.11+0.00%027/10 
 Ninepoint Gold and Precious Minerals USDGLDEu15.800.00%001/01 
 PowerShares Senior Loan (CAD Hedged)BKLf17.490.00%022/10 
 First Asset Morningstar US Momentum CAD Hedged ComYXM20.730.00%027/10 
 BMO US Put Write USDZPWu16.960.00%022/10 
 Emerge Ark Fintech Innovation UnitsEAFTu17.070.00%004:00:00 
 Purpose Tactical Hedged Equity NonPHEb30.75+0.00%026/10 
 First Asset Morningstar Intl Value CommonVXMb25.190.00%021/10 
 Emerge Ark Genomics and Biotech UnitsEAGBu16.120.00%004:00:00 
 First Asset Morningstar Intl Value CAD Hedged CommVXM25.120.00%027/10 
 Emerge Ark Global Disruptive Innovation UnitsEARKu17.600.00%004:00:00 
 First Asset Morningstar Intl Momentum CommonZXMb42.79+0.00%023/10 
 Emerge ARK Autonomous Tech and Robotics UnitsEAUTu17.290.00%004:00:00 
 First Asset Active Credit Common USFAOu8.880.00%007/10 
 First Asset Active Credit CommonFAO8.560.00%026/10 
 CI First Asset Active Canadian Dividend ETF CommonFDV11.94+0.00%026/10 
 Invesco S&P 500 High Dividend Low Volatility IndexUHDu15.91+0.00%015/10 
 BMO US Dividend USDZDYu28.89+0.00%027/10 
 Sprott Physical GoldPHYSu14.22+0.00%025/10 
 BMO Low Volatility US Equity USDZLUu35.12+0.00%027/10 
 BMO Low Vol Int Eq CAD hdgZLD25.80+0.00%027/10 
 First Asset Core Canadian EquityCSY24.590.00%025/10 
 iShares Edge MSCI Multifactor EAFEXFI24.59+0.00%026/10 
 iShares Edge MSCI Multifactor CanadaXFC28.770.00%027/10 
 PowerShares Global ShareholderPSY31.31+0.00%016/10 
 PowerShares Low VolatilityPLV23.450.00%027/10 
 Purpose International Tactical HedgPHW18.060.00%025/10 
 Purpose International DividendPID20.74+0.00%027/10 
 PowerShares FTSE RAFI Global FundamPXG28.19+0.00%028/09 
 Emerge ARK Space Exploration CADEAXP9.830.00%027/10 
 AGF Global Sustainable Growth EquityAGSG31.15+0.00%027/10 
 Invesco S&P 500 Momentum ETF CADMOM28.59+0.00%026/10 
 RBC Quant EAFE Dividend Leaders USDRIDu19.390.00%021/10 
 Purpose Tactical Investment Grade BBND19.29+0.00%027/10 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf38.61+0.00%016/10 
 Horizons US Large Cap IndexHULCu52.990.00%026/08 
 Evolve Cyber Security Index FundCYBRu61.160.00%026/10 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb22.840.00%020/10 
 Vanguard Canadian Government BondVGV25.33+0.00%027/10 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb31.20+0.00%026/10 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF22.950.00%025/10 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR20.480.00%025/10 
 iShares MSCI USA Momentum Factor IndexXMTM28.88+0.00%026/10 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG49.37+0.00%027/10 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb55.00+0.00%026/10 
 Invesco Senior Loan Index ETF CADBKLc16.990.00%026/10 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf37.110.00%023/09 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf35.810.00%020/10 
 Invesco Senior Loan Index ETF USDBKLu13.75+0.00%009/09 
 Purpose Canadian Financial Income Fund SeriesBNC26.790.00%019/10 
 Brompton Global Dividend GrowthBDIV22.23+0.00%026/10 
 Purpose Floating Rate Income ETF USDFLOTu7.04+0.00%021/10 
 Brompton North American Financials DividendBFIN26.11+0.00%027/10 
 CI First Asset Global Asset AllocationCGAA24.88+0.00%026/10 
 Brompton Global Healthcare Income & GrowthHIGu11.72+0.00%004/09 
 Brompton North American Financials Dividend USDBFINu27.67+0.00%018/10 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS12.060.00%026/10 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH25.37+0.00%026/10 
 TD Systematic International Equity Low VolatilityTILV14.77+0.00%007/10 
 Horizons US Large Cap IndexHULC66.78+0.00%026/10 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb34.88+0.00%026/10 
 Desjardins RI Global Multifactor FFR FreeDRFG25.200.00%027/10 
 Franklin Liberty U.S. Investment Grade Corporate EFLUI21.890.00%026/10 
 Horizons Absolute Return Global CurrencyHARC22.38+0.00%015/10 
 Horizons Active Emerging Markets BondHEMB9.68+0.00%026/10 
 Harvest US Equity Plus Income ETF USDHULu10.430.00%029/09 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu12.62+0.00%027/10 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb15.43+0.00%013/10 
 First Trust Canadian Capital Strength AFSTa33.81+0.00%020/10 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH11.43+0.00%024/09 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.660.00%027/10 
 Franklin Liberty Core BalancedFLBA24.63+0.00%027/10 
 Horizons NASDAQ-100HXQu43.85+0.00%026/10 
 Fidelity Systematic U.S. High Yield Bond Currency FCHH25.370.00%027/10 
 Franklin Liberty Risk Managed Canadian EquityFLRM24.760.00%027/10 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY20.700.00%018/10 
 Invesco S&P International Developed Low VolatilityILVf20.670.00%014/10 
 Franklin Liberty Canadian Investment Grade CorporaFLCI19.510.00%025/10 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN28.040.00%021/10 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu24.22+0.00%027/10 
 Manulife Multifactor Canadian SMID Cap IndexMCSM37.860.00%027/10 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC44.45+0.00%022/10 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf35.260.00%021/09 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu22.77+0.00%018/10 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC33.700.00%027/10 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb43.67+0.00%027/10 
 CI Lawrence Park Alternative Investment Grade CredCREDu20.230.00%022/10 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE20.630.00%008/10 
 BMO Equal Weight US Health CareZHU45.55+0.00%027/10 
 Purpose US DividendPUDb29.43+0.00%014/10 
 Brand Leaders Plus Income Class UHBFu12.56+0.00%021/10 
 Wealthsimple Developed Markets ex North America SoWSRD32.11+0.00%026/10 
 RBC Quant EM Dividend Leaders USD UnitsRXDu16.900.00%022/10 
 Purpose US Dividend UnitsPUD25.99+0.00%027/10 
 PowerShares Ultra Liquid Long Term Government BondPGL23.47+0.00%027/10 
 RBC Target 2021 Corporate BondRQI19.320.00%020/10 
 BMO Short Term US Treasury Bond USDZTSu50.360.00%027/10 
 RBC Quant US Equity Leaders CAD HdgRUEH35.880.00%030/09 
 RBC Quant US Equity LeadersRUE41.78+0.00%027/10 
 BMO Long Term US Treasury Bond USDZTLu57.81+0.00%027/10 
 RBC Quant US Dividend Leaders CADRUDH37.47+0.00%027/10 
 RBC Quant EU Div Leaders USDRPDu18.160.00%022/09 
 RBC Quant EU Div Leaders CAD HedgedRPDH23.72+0.00%023/10 
 Mackenzie Maximum Diversification Developed MarketMEU24.640.00%027/10 
 RBC Quant EU Div LeadersRPD23.07+0.00%023/10 
 First Trust Canadian Capital Strength AFSTa33.94+0.00%021/10 
 RBC Quant Emerging Markets EquityRXE26.51+0.00%023/10 
 Horizons Canadian High DividendHXH40.61+0.00%026/10 
 RBC Quant EAFE Equity Leaders CADRIEH23.69+0.00%022/10 
 RBC Quant EAFE Equity LeadersRIE24.20+0.00%023/10 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf32.61+0.00%015/10 
 RBC Quant EAFE Dividend Leaders CADRIDH24.91+0.00%022/10 
 RBC Quant Canadian Equity LeadersRCE27.980.00%027/10 
 iShares US Fundamental CCLUc51.65+0.00%027/10 
 One Global EquityONEQ33.89+0.00%026/10 
 Manulife Multifactor Developed InternationalMINT32.35+0.00%026/10 
 First Trust Canadian Capital StrengthFST40.77+0.00%023/10 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv51.500.00%020/10 
 Mackenzie Ivy Global EquityMIVG27.95+0.00%027/10 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH94.36+0.00%014/10 
 NBI Canadian Family BusinessNFAM30.30+0.00%025/10 
 Horizons Equal Weight Canada REITHCRE29.290.00%027/10 
 CIBC Multifactor Canadian EquityCMCE22.50+0.00%014/10 
 Harvest Global Gold Giants IndexHGGG27.030.00%027/10 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC41.05+0.00%023/10 
 Fidelity Canadian High Dividend Index Units SeriesFCCD28.900.00%027/10 
 RBC U.S. Banks Yield CAD HedgedRUBH24.500.00%027/10 
 RBC U.S. Banks YieldRUBY25.110.00%027/10 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG104.56+0.00%021/10 
 Mackenzie US Large Cap Equity CAD HedgedQAH156.870.00%023/10 
 Mackenzie International Equity CAD HedgedQDXH112.450.00%014/06 
 Horizons Global Semiconductor IndexCHPSu21.90+0.00%026/10 
 Dynamic iShares Active Canadian DividendDXC32.05+0.00%027/10 
 First Trust Indxx Innovative Transaction and ProceBLCK27.53+0.00%024/09 
 WisdomTree U.S. Quality Dividend GrowthDGR36.66+0.00%027/10 
 Franklin LibertyQT Emerging MarketsFLEM18.630.00%027/10 
 Franklin LibertyQT Global DividendFLGD23.75+0.00%026/10 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY93.53+0.00%019/10 
 Horizons Active A.I. GlobalMIND26.30+0.00%026/10 
 AGFiQ Enhanced Core Canadian EquityQCD34.01+0.00%023/10 
 First Asset Enhanced Short Duration BondFSBu10.090.00%023/10 
 First Asset MSCI International Low Risk WeightedRWX21.720.00%025/10 
 TD International Equity CAD HedgedTHE21.94+0.00%026/10 
 Harvest US Bank Leaders IncomeHUBLu19.33+0.00%021/10 
Continue with Google
or
Sign up with Email