
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares S&P/TSX 60 | XIU | 38.87 | -0.84% | 4.01M | 15/02 | ||
BetaPro Natural Gas 2x Daily Bear | HND | 6.92 | -5.21% | 3.86M | 15/02 | ||
iShares S&P/TSX Capped Energy | XEG | 17.30 | -1.03% | 1.59M | 15/02 | ||
Horizons US Dollar Currency | DLR | 14.43 | -0.07% | 834.40K | 15/02 | ||
Horizons US Dollar Currency | DLRu | 10.17 | 0.00% | 811.71K | 15/02 | ||
BMO S&P/TSX Equal Weight Banks | ZEB | 42.07 | -0.14% | 777.43K | 15/02 | ||
BetaPro Crude Oil 2x Daily Bear | HOD | 6.07 | +1.85% | 639.45K | 15/02 | ||
Horizons Natural Gas | HUN | 8.69 | +0.58% | 636.92K | 15/02 | ||
BetaPro Crude Oil 2x Daily Bull | HOU | 12.43 | -1.58% | 610.24K | 15/02 | ||
iShares S&P/TSX Global Gold | XGD | 25.30 | -3.44% | 590.95K | 15/02 | ||
Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 19.49 | +0.83% | 439.25K | 15/02 | ||
Horizons High Interest Savings | CASH | 50.06 | +0.04% | 417.66K | 15/02 | ||
iShares S&P/TSX Capped REIT | XRE | 14.89 | -0.20% | 413.76K | 15/02 | ||
BMO Aggregate Bond | ZAG | 14.02 | +0.14% | 399.77K | 15/02 | ||
Purpose Bitcoin CAD Currency Hedged Units | BTCC | 17.98 | +0.90% | 366.70K | 15/02 | ||
CI Galaxy Ethereum ETF | ETHXb | 13.81 | +2.68% | 361.75K | 15/02 | ||
BetaPro Natural Gas 2x Daily Bull | HNU | 49.44 | +5.04% | 357.27K | 15/02 | ||
iShares Core Equity ETF Portfolio | XEQT | 34.97 | -0.23% | 351.06K | 15/02 | ||
Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.91 | 0.00% | 345.85K | 15/02 | ||
CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 20.28 | +0.90% | 296.91K | 15/02 | ||
Sprott Physical Silver | PSLV | 15.47 | -0.77% | 246.74K | 15/02 | ||
Hamilton Canadian Financials Yield Maximizer | HMAX | 14.45 | 0.00% | 217.51K | 15/02 | ||
BetaPro S&P 500 -2x Daily Bear | SPXD | 14.60 | +0.14% | 215.83K | 15/02 | ||
Horizons S&P/TSX 60 | HXT | 66.93 | -0.92% | 208.89K | 15/02 | ||
BMO Money Market Fund Series | ZMMK | 50.01 | +0.02% | 200.73K | 15/02 | ||
BMO Canadian High Dividend Covered Call | ZWC | 18.01 | -0.50% | 196.45K | 15/02 | ||
Vanguard Growth Portfolio | VGRO | 38.59 | -0.18% | 194.15K | 15/02 | ||
iShares Core S&P/TSX Capped Composite | XIC | 40.71 | -0.78% | 192.58K | 15/02 | ||
CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.92 | 0.00% | 191.50K | 15/02 | ||
iShares Gold Bullion (CAD Hedged) | CGL | 22.78 | -1.43% | 172.90K | 15/02 | ||
iShares S&P/TSX Capped Utilities | XUT | 27.88 | +0.14% | 170.36K | 15/02 | ||
Vanguard All-Equity Portfolio | VEQT | 46.85 | -0.21% | 161.47K | 15/02 | ||
Vanguard SP 500 CA | VFV | 153.85 | -0.06% | 159.84K | 15/02 | ||
Purpose High Interest Savings | PSA | 50.08 | +0.04% | 157.44K | 15/02 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 55.36 | +0.38% | 150.38K | 15/02 | ||
Sprott Physical Gold | PHYS | 31.68 | -1.71% | 146.05K | 15/02 | ||
BetaPro S&P 500 2x Daily Bull | SPXU | 27.35 | -0.15% | 145.76K | 15/02 | ||
Purpose Ether - Hedged | ETHH | 10.73 | +2.88% | 144.52K | 15/02 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 63.34 | +0.02% | 134.27K | 15/02 | ||
Vanguard FTSE Canadian High Dividen | VDY | 49.38 | -0.64% | 130.53K | 15/02 | ||
iShares US Small Cap (CAD Hedged) | XSU | 43.50 | -0.11% | 129.75K | 15/02 | ||
PIMCO Monthly Income Fund | PMIF | 17.99 | +0.45% | 127.37K | 15/02 | ||
Purpose Ether - CAD Non-Currency Hedged | ETHHb | 13.23 | +2.72% | 126.96K | 15/02 | ||
BMO SP 500 | ZSP | 94.81 | -0.09% | 125.79K | 15/02 | ||
Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 14.19 | -0.28% | 123.65K | 15/02 | ||
iShares Core MSCI Canadian Quality Dividend | XDIV | 30.36 | -0.75% | 120.16K | 15/02 | ||
iShares Premium Money Market Common Class | CMR | 50.10 | +0.04% | 115.50K | 15/02 | ||
Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10.71 | -1.38% | 114.12K | 15/02 | ||
iShares Canadian Universe Bond | XBB | 28.60 | +0.07% | 110.59K | 15/02 | ||
Purpose Bitcoin Yield - Units | BTCY | 8.63 | +0.94% | 109.35K | 15/02 | ||
TD Canadian Aggregate Bond | TDB | 13.20 | +0.15% | 108.16K | 15/02 | ||
TD Q Canadian Dividend | TQCD | 19.75 | -0.05% | 106.59K | 15/02 | ||
Vanguard Canadian Aggregate Bond | VAB | 23.34 | +0.09% | 106.28K | 15/02 | ||
iShares Core MSCI EAFE IMI CA | XEF | 40.25 | +0.02% | 104.70K | 15/02 | ||
BMO Covered Call Utilities | ZWU | 10.70 | -0.74% | 103.75K | 15/02 | ||
Fidelity Advantage Bitcoin | FBTC | 45.58 | +0.97% | 101.01K | 15/02 | ||
Vanguard Balanced Portfolio | VBAL | 34.07 | -0.12% | 96.65K | 15/02 | ||
iShares Core S&P/TSX Composite High Dividend | XEI | 27.11 | -0.62% | 94.52K | 15/02 | ||
BMO Laddered Preferred Share | ZPR | 11.18 | +0.45% | 93.93K | 15/02 | ||
BMO Covered Call Canadian Banks | ZWB | 19.72 | -0.05% | 93.08K | 15/02 | ||
iShares Core Canadian Long Term Bond | XLB | 19.63 | 0.00% | 91.05K | 15/02 | ||
BMO S&P/TSX Capped Composite | ZCN | 34.14 | -0.76% | 88.77K | 15/02 | ||
Vanguard FTSE Canada All Cap | VCN | 52.35 | -0.72% | 87.93K | 15/02 | ||
iShares Balanced Growth CorePortfolio Common Class | XGRO | 31.36 | -0.29% | 83.91K | 15/02 | ||
BetaPro S&P 500 VIX Short Term Futures | VOLX | 7.410 | -0.13% | 83.20K | 15/02 | ||
BMO Equal Weight US Banks (CAD Hedged) | ZUB | 34.39 | +1.03% | 82.64K | 15/02 | ||
iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.81 | +0.23% | 77.61K | 15/02 | ||
BetaPro Gold Bullion 2x Daily Bull | GLDU | 19.74 | -4.27% | 74.39K | 15/02 | ||
Harvest US Bank Leaders Income | HUBLu | 15.90 | -0.38% | 66.35K | 14/02 | ||
iShares Core S&P 500 | XUS | 53.70 | -0.07% | 66.33K | 15/02 | ||
Horizons S&P 500 CAD Hedged | HSH | 75.01 | 0.00% | 65.70K | 15/02 | ||
TD Active Global Enhanced Dividend | TGED | 27.93 | +0.04% | 62.82K | 15/02 | ||
iShares Canadian Financial Monthly Income Common C | FIE | 8.29 | +0.24% | 62.59K | 15/02 | ||
Horizons 0-3 Month T-Bill CAD | CBIL | 50.07 | +0.04% | 60.25K | 15/02 | ||
iShares SP US Mid Cap | XMC | 34.69 | -0.26% | 59.12K | 15/02 | ||
iShares S&P/TSX Capped Financials | XFN | 60.54 | +0.26% | 58.71K | 15/02 | ||
BMO China Equity | ZCH | 18.00 | +2.86% | 58.20K | 15/02 | ||
Vanguard FTSE Developed All Cap ex | VIU | 36.59 | +0.11% | 55.28K | 15/02 | ||
Vanguard US Total Market | VUN | 116.28 | 0.00% | 54.59K | 15/02 | ||
First Asset Energy Giants Common | NXF | 5.56 | +0.36% | 54.56K | 15/02 | ||
iShares Canadian Corporate Bond | XCB | 20.30 | -0.15% | 53.92K | 15/02 | ||
TD Active U.S. Enhanced Dividend | TUED | 31.65 | +0.09% | 53.32K | 15/02 | ||
iShares Balanced Income CorePortfolio Common Class | XBAL | 30.90 | 0.00% | 53.03K | 15/02 | ||
Hamilton Enhanced Multi-Sector Covered Call | HDIV | 17.81 | -0.34% | 52.59K | 15/02 | ||
TD S&P 500 | TPU | 49.29 | -0.06% | 52.36K | 15/02 | ||
iShares China | XCH | 23.63 | +2.69% | 51.73K | 15/02 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31.84 | -0.13% | 50.27K | 15/02 | ||
CI Digital Security | CBUG | 31.24 | +1.03% | 50.20K | 14/02 | ||
iShares Core MSCI EM | XEC | 30.13 | +0.50% | 49.89K | 15/02 | ||
TD Global Technology Leaders | TEC | 47.17 | +0.36% | 49.70K | 15/02 | ||
Ether CAD Unhedged Units | ETHR | 13.04 | +2.68% | 49.07K | 15/02 | ||
TD Q Global Dividend | TQGD | 20.69 | +0.44% | 47.80K | 15/02 | ||
BMO Ultra Short-Term Bond | ZST | 49.02 | +0.04% | 47.79K | 15/02 | ||
Fidelity U.S. Value Index | FCUV | 20.95 | +0.62% | 46.25K | 15/02 | ||
BMO MSCI Emerging Markets | ZEM | 22.26 | +0.50% | 45.30K | 15/02 | ||
Bitcoin CAD | EBIT | 49.08 | +0.97% | 44.41K | 15/02 | ||
Purpose Ether Yield - Units | ETHY | 3.11 | +2.98% | 44.16K | 15/02 | ||
Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.87 | -0.22% | 43.75K | 15/02 | ||
Horizons Gold Producer Equity Covered Call | GLCC | 30.53 | -2.49% | 43.17K | 15/02 | ||
Invesco NASDAQ 100 IndexFund | QQC | 37.24 | +0.32% | 43.01K | 15/02 | ||
Horizons S&P 500 | HXS | 88.89 | -0.09% | 41.68K | 15/02 | ||
iShares Canadian Short Term Bond | XSB | 26.96 | +0.04% | 41.45K | 15/02 | ||
BMO Equal Weight REITs | ZRE | 20.81 | +0.39% | 38.62K | 15/02 | ||
iShares Canadian Select Dividend | XDV | 31.71 | -0.16% | 37.14K | 15/02 | ||
Vanguard FTSE Emerging Markets | VEE | 39.11 | +0.54% | 36.74K | 15/02 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 38.96 | -0.23% | 35.71K | 15/02 | ||
3iQ CoinShares Bitcoin | BTCQ | 21.81 | +0.83% | 35.30K | 15/02 | ||
iShares Floating Rate | XFR | 20.08 | +0.10% | 34.59K | 15/02 | ||
iShares Core MSCI AC World ex Canad | XAW | 46.30 | +0.02% | 34.34K | 15/02 | ||
BMO Covered Call US Banks | ZWK | 26.05 | +0.89% | 34.00K | 15/02 | ||
Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 15.52 | -0.39% | 33.32K | 15/02 | ||
CI First Asset Gold+ Giants Covered Call | CGXF | 12.01 | -2.36% | 32.61K | 15/02 | ||
Horizons Cash Maximizer | HSAV | 115.35 | -0.06% | 31.30K | 15/02 | ||
iShares Canadian Government Bond | XGB | 19.62 | +0.10% | 31.01K | 15/02 | ||
Vanguard FTSE Developed ex North America High Divi | VIDY | 33.53 | +0.15% | 30.70K | 15/02 | ||
BMO Low Volatility Canadian Equity | ZLB | 48.37 | -0.56% | 30.68K | 15/02 | ||
Dynamic Active Enhanced Yield Covered Options | DXQ | 26.44 | -0.15% | 30.33K | 15/02 | ||
Vanguard SP 500 CAD hedged | VSP | 98.71 | +0.01% | 29.77K | 15/02 | ||
CI First Asset High Interest Savings | CSAV | 50.09 | +0.02% | 29.66K | 15/02 | ||
BMO Long Federal Bond | ZFL | 13.15 | 0.00% | 29.61K | 15/02 | ||
TD S&P/TSX Capped Composite | TTP | 29.18 | -0.78% | 29.38K | 15/02 | ||
TD Q U.S. Small-Mid-Cap Equity | TQSM | 25.06 | -0.28% | 29.19K | 15/02 | ||
iShares S&P/TSX Completion | XMD | 38.76 | -0.51% | 28.93K | 15/02 | ||
iShares Core High Qual Canadian Com | XQB | 19.21 | -0.10% | 28.89K | 15/02 | ||
Vanguard FTSE Global All Cap ex Can | VXC | 66.75 | -0.03% | 28.25K | 15/02 | ||
CIBC Core Fixed Income Pool | CCRE | 18.08 | +0.28% | 28.00K | 15/02 | ||
Vanguard Global Momentum Factor | VMO | 68.18 | +0.06% | 27.78K | 15/02 | ||
iShares Gold Bullion (Non Hedged) | CGLc | 34.41 | -1.60% | 26.78K | 15/02 | ||
Picton Mahoney Fortified Income Alternative Fund | PFIA | 10.10 | +0.40% | 26.73K | 15/02 | ||
Hamilton Canadian Bank 1.25x Leverage | HCAL | 24.76 | -0.12% | 26.47K | 15/02 | ||
BetaPro Inverse Bitcoin | BITI | 20.94 | -1.32% | 26.28K | 15/02 | ||
BMO Canadian Dividend | ZDV | 22.41 | -0.88% | 26.17K | 15/02 | ||
Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 9.85 | -0.91% | 25.62K | 15/02 | ||
Mackenzie Core Plus Canadian Fixed Income | MKB | 19.48 | +0.05% | 25.33K | 15/02 | ||
Mackenzie Unconstrained Bond | MUB | 18.43 | +0.44% | 25.05K | 15/02 | ||
iShares Core Canadian Short Term Corporate + Maple | XSH | 19.13 | 0.00% | 24.69K | 15/02 | ||
Vanguard Canadian Short Term Bond | VSB | 23.41 | +0.04% | 24.19K | 15/02 | ||
iShares Core SP US Tot Market | XUU | 64.06 | -0.08% | 24.15K | 15/02 | ||
Vanguard Canadian Short Term Corpor | VSC | 24.16 | -0.04% | 23.96K | 15/02 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 153.67 | +0.42% | 23.87K | 15/02 | ||
iShares Silver Bullion CAD Hedged | SVR | 15.58 | -0.32% | 22.72K | 15/02 | ||
iShares US High Yield Bond (CAD Hedged) | XHY | 16.82 | +0.12% | 22.13K | 15/02 | ||
Harvest Equal Weight Global Utilities Income | HUTL | 17.52 | -0.57% | 21.08K | 15/02 | ||
Brompton Enhanced Multi-Asset Income | BMAX | 14.38 | +0.07% | 20.99K | 15/02 | ||
NBI Unconstrained Fixed Income Fund | NUBF | 21.12 | -0.61% | 20.97K | 15/02 | ||
First Asset Enhanced Short Duration Bond | FSB | 9.71 | +0.21% | 20.02K | 15/02 | ||
Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.39 | -0.57% | 19.93K | 15/02 | ||
BMO MSCI EAFE | ZEA | 24.60 | +0.16% | 18.97K | 15/02 | ||
CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23.36 | 0.00% | 18.50K | 13/02 | ||
BMO Monthly Income | ZMI | 17.76 | 0.00% | 18.35K | 15/02 | ||
Vanguard FTSE Dev All Cap ex Nor Am | VI | 41.54 | -0.05% | 18.21K | 15/02 | ||
Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.15 | +0.86% | 18.04K | 15/02 | ||
Horizons NASDAQ 100 | HXQ | 89.76 | +0.30% | 17.89K | 15/02 | ||
BMO Equal Weight Utilities | ZUT | 21.06 | +0.14% | 17.70K | 15/02 | ||
Franklin Bissett Core Plus Bond Act | FLCP | 18.13 | -0.06% | 17.35K | 15/02 | ||
Dynamic Active Global Dividend | DXG | 69.83 | +0.06% | 17.21K | 15/02 | ||
BMO Europe High Dividend Covered Call | ZWP | 18.90 | -0.26% | 16.91K | 15/02 | ||
Dynamic iShares Active Canadian Dividend | DXC | 38.00 | -0.60% | 16.56K | 15/02 | ||
Manulife Smart U.S. Dividend Hedged | UDIV | 13.38 | 0.00% | 16.50K | 15/02 | ||
Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 11.92 | 0.00% | 16.50K | 15/02 | ||
BMO Short Federal Bond | ZFS | 13.90 | -0.07% | 16.33K | 15/02 | ||
Manulife Smart Dividend | CDIV | 14.85 | -0.67% | 16.26K | 15/02 | ||
iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 35.35 | -0.34% | 16.23K | 15/02 | ||
iShares Global Clean Energy Index CAD | XCLN | 26.46 | +0.30% | 16.20K | 14/02 | ||
Horizons Silver | HUZ | 14.30 | -1.04% | 15.62K | 15/02 | ||
CI Balanced Asset Allocation Common Units | CBAL | 23.69 | +0.51% | 15.20K | 15/02 | ||
Purpose Premium Yield | PYF | 17.39 | 0.00% | 15.13K | 15/02 | ||
Horizons Active Preferred Share CommonClass | HPR | 9.48 | +0.21% | 15.12K | 15/02 | ||
iShares Global Infrastructure Common Class | CIF | 48.52 | -0.33% | 15.12K | 15/02 | ||
Vanguard US Div Appreciat | VGG | 98.38 | -0.47% | 15.04K | 15/02 | ||
iShares MSCI Europe IMI CAD Hedged | XEH | 34.96 | -0.14% | 14.86K | 15/02 | ||
BMO US Dividend CAD Hedged | ZUD | 31.69 | -0.06% | 14.55K | 15/02 | ||
Horizons Gold Yield Common Class | HGY | 12.09 | -0.90% | 14.38K | 15/02 | ||
First Asset Tech Giants CC Com | TXF | 22.22 | +0.59% | 14.11K | 15/02 | ||
BMO All-Equity | ZEQT | 53.72 | -0.19% | 13.96K | 15/02 | ||
RBC Target 2029 Corporate Bond Index | RQR | 22.09 | +0.05% | 13.80K | 15/02 | ||
Horizons Balanced Tri ETF Portfolio | HBAL | 16.16 | 0.00% | 13.77K | 15/02 | ||
Hamilton Canadian Bank Mean Reversion | HCA | 24.23 | +0.17% | 13.60K | 15/02 | ||
iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.40 | 0.00% | 13.42K | 15/02 | ||
Purpose Gold Bullion ETF NCH | KILOb | 48.50 | -1.76% | 13.29K | 15/02 | ||
iShares ESG Canadian Aggregate Bond | XSAB | 18.37 | 0.00% | 13.24K | 15/02 | ||
BetaPro Inverse Bitcoin | BITIu | 14.93 | -1.84% | 13.22K | 14/02 | ||
CI Gold Bullion Fund UnHedged | VALTb | 40.55 | -1.74% | 13.14K | 15/02 | ||
Horizons NASDAQ-100 Covered Call | QQCC | 13.43 | +0.22% | 13.05K | 15/02 | ||
BMO High Yield Us Corporate Bond | ZJK | 19.29 | +0.10% | 13.00K | 15/02 | ||
BMO Long Corporate Bond | ZLC | 15.62 | 0.00% | 12.98K | 15/02 | ||
Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 17.31 | -0.29% | 12.89K | 15/02 | ||
Manulife Smart Core Bond | BSKT | 8.82 | +0.11% | 12.61K | 15/02 | ||
Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 18.98 | -0.47% | 12.47K | 15/02 | ||
TD International Equity | TPE | 23.75 | -0.08% | 12.47K | 15/02 | ||
Purpose Total Return Bond | PBD | 16.63 | -0.24% | 12.40K | 13/02 | ||
Horizons CDN Select Universe Bond | HBB | 49.49 | 0.00% | 12.34K | 15/02 | ||
iShares 0-5 Year TIPS Bond Index | XSTP | 43.53 | -0.07% | 12.30K | 15/02 | ||
Vanguard FTSE Dev All Cap Ex US | VDU | 45.91 | -0.07% | 12.23K | 15/02 | ||
Arrow EC Income Advantage Alternative Fund Series | RATE | 21.18 | +0.14% | 12.17K | 15/02 | ||
Horizons S&P/TSX Capped Composite Index | HXCN | 41.93 | -1.02% | 11.97K | 15/02 | ||
US High Interest Savings Account | HISUu | 100.24 | +0.05% | 11.92K | 15/02 | ||
TD Balanced Portfolio | TBAL | 19.47 | -0.15% | 11.90K | 15/02 | ||
Horizons Medical Marijuana Life Sciences | HMMJ | 8.62 | -1.82% | 11.80K | 15/02 | ||
Purpose Credit Opportunities Fund | CROP | 18.92 | 0.00% | 11.77K | 15/02 | ||
Harvest US Bank Leaders Income Class A | HUBL | 14.28 | +1.06% | 11.76K | 15/02 | ||
BMO Short-Term Discount Bond | ZSDB | 31.01 | +0.26% | 11.74K | 15/02 | ||
First Asset Morningstar Canada Momentum Common Cla | WXM | 33.43 | -0.83% | 11.72K | 15/02 | ||
Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14.77 | -0.40% | 11.69K | 15/02 | ||
Vanguard FTSE Canada | VCE | 56.54 | -0.82% | 11.64K | 15/02 | ||
RBC Canadian Bank Yield | RBNK | 28.36 | +0.04% | 11.53K | 15/02 | ||
BMO MSCI Europe High Quality CAD He | ZEQ | 31.88 | -0.41% | 11.45K | 15/02 | ||
BMO Low Volatility US Equity | ZLU | 55.78 | -1.01% | 11.35K | 15/02 | ||
BMO Global Consumer Staples Hedged | STPL | 23.58 | -0.67% | 11.14K | 15/02 | ||
TD Growth Portfolio | TGRO | 23.76 | -0.25% | 11.12K | 15/02 | ||
BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.24 | 0.00% | 11.11K | 15/02 | ||
PIMCO Monthly Income US$ | PMIFu | 19.31 | +0.36% | 11.10K | 15/02 | ||
BMO Short Corporate Bond | ZCS | 13.98 | +0.07% | 11.00K | 15/02 | ||
CI First Asset Enhanced Government Bond | FGO | 10.02 | +0.20% | 11.00K | 15/02 | ||
Middlefield Real Estate Dividend | MREL | 12.04 | +0.08% | 10.90K | 15/02 | ||
Mackenzie Floating Rate Income | MFT | 16.96 | 0.00% | 10.89K | 15/02 | ||
Horizons Intl Developed Markets Equity | HXDM | 50.35 | -0.10% | 10.83K | 15/02 | ||
BMO SP TSX Equal Weight Global Gld | ZGD | 119.58 | -3.46% | 10.79K | 15/02 | ||
iShares Core Conservative Balanced ETF Portfolio | XCNS | 23.99 | -0.04% | 10.73K | 15/02 | ||
3iQ CoinShares Ether | ETHQ | 15.27 | +2.97% | 10.72K | 15/02 | ||
TD Conservative Portfolio | TCON | 15.76 | -0.13% | 10.70K | 15/02 | ||
Hamilton Australian Bank Equal-Weight Index | HBA | 29.73 | -2.27% | 10.21K | 15/02 | ||
BMO US High Dividend CC | ZWH | 24.87 | -0.44% | 10.16K | 15/02 | ||
BMO Europe High Dividend Covered Ca | ZWE | 21.29 | -0.28% | 10.14K | 15/02 | ||
BMO Discount Bond | ZDB | 15.24 | +0.07% | 10.08K | 15/02 | ||
CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.61 | +0.63% | 10.00K | 15/02 | ||
TD Global Healthcare Leaders Index | TDOC | 18.79 | -1.16% | 9.99K | 15/02 | ||
iShares Core MSCI EAFE IMI CAD Hdg | XFH | 33.92 | -0.12% | 9.86K | 15/02 | ||
Sprott Physical Silver | PSLVu | 10.90 | -0.82% | 9.85K | 15/02 | ||
Invesco S&P 500 ESG Index | ESG | 44.87 | -0.13% | 9.85K | 15/02 | ||
CI Bio-Revolution | CDNA | 16.38 | 0.00% | 9.80K | 13/02 | ||
RBC Target 2027 Corporate Bond Index | RQP | 18.37 | 0.00% | 9.78K | 15/02 | ||
BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 73.30 | -1.70% | 9.72K | 15/02 | ||
iShares Core MSCI Global Quality Dividend | XDG | 28.02 | -0.36% | 9.70K | 15/02 | ||
Purpose Gold Bullion Fund | KILO | 42.34 | -1.79% | 9.64K | 15/02 | ||
iShares MSCI EAFE (CAD Hedged) | XIN | 38.26 | -0.08% | 9.46K | 15/02 | ||
Fidelity U.S. High Quality Currency Neutral Index | FCQH | 58.98 | +0.89% | 9.38K | 14/02 | ||
BMO Equal Weight US Banks | ZBK | 39.25 | +1.08% | 9.34K | 15/02 | ||
Manulife Smart Short-Term Bond | TERM | 9.73 | 0.00% | 9.34K | 15/02 | ||
Manulife Multifactor Emerging Markets | MEMEb | 30.47 | 0.00% | 9.13K | 14/02 | ||
RBC Target 2028 Corporate Bond Index | RQQ | 22.09 | +0.14% | 9.02K | 15/02 | ||
BMO Mid Federal Bond | ZFM | 14.86 | -0.07% | 8.96K | 15/02 | ||
iShares Diversified Monthly Income | XTR | 11.37 | -0.26% | 8.93K | 15/02 | ||
TD Active Global Infrastructure Equity | TINF | 21.87 | -0.23% | 8.88K | 15/02 | ||
Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 12.20 | +1.16% | 8.86K | 15/02 | ||
iShares Global Healthcare (CAD Hedged) | XHC | 68.13 | -1.20% | 8.85K | 15/02 | ||
RBC Quant US Dividend Leaders | RUD | 25.73 | -0.12% | 8.69K | 15/02 | ||
iShares ESG MSCI Emerging Markets Index | XSEM | 22.16 | +0.96% | 8.55K | 15/02 | ||
Horizons Global Uranium | HURA | 34.67 | -3.45% | 8.15K | 15/02 | ||
Horizons Active Global Fixed Income Common Class | HAF | 7.17 | +0.70% | 8.14K | 15/02 | ||
Vanguard Conservative Portfolio | VCNS | 29.96 | -0.07% | 8.13K | 15/02 | ||
Horizons EURO STOXX 50 Class A | HXX | 57.16 | +0.18% | 8.12K | 15/02 | ||
NBI Active Canadian Preferred Shares | NPRF | 24.43 | +0.12% | 8.10K | 15/02 | ||
AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.03 | -0.05% | 8.10K | 14/02 | ||
BMO Ultra Short-Term Bond (AU) | ZSTl | 60.77 | +0.02% | 8.10K | 15/02 | ||
BMO Floating Rate High Yield | ZFH | 15.12 | +0.07% | 8.05K | 15/02 | ||
BMO Long Provincial Bond | ZPL | 12.60 | -0.24% | 7.95K | 15/02 | ||
iShares Global Agriculture Common Class | COW | 65.46 | +0.79% | 7.91K | 15/02 | ||
BMO India Equity | ZID | 46.39 | -1.55% | 7.90K | 15/02 | ||
iShares S&P/TSX Global Base Metals | XBM | 20.45 | -0.73% | 7.87K | 15/02 | ||
Invesco ESG NASDAQ 100 | QQCE | 31.21 | +0.26% | 7.80K | 15/02 | ||
iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.51 | 0.00% | 7.77K | 15/02 | ||
Fidelity International High Quality Index | FCIQ | 41.72 | -0.29% | 7.69K | 15/02 | ||
BMO Short Provincial Bond | ZPS | 12.40 | -0.16% | 7.57K | 15/02 | ||
NBI Active U.S. Equity | NUSA | 46.40 | -0.34% | 7.55K | 15/02 | ||
Evolve FANGMA Index Unhedged CAD | TECHb | 22.36 | +0.58% | 7.51K | 15/02 | ||
BMO Canadian Bank Income Index | ZBI | 30.59 | +0.07% | 7.50K | 15/02 | ||
Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 17.50 | +1.21% | 7.31K | 15/02 | ||
BMO Premium Yield | ZPAY | 33.18 | -0.54% | 7.31K | 15/02 | ||
CI First Asset Health Care Giants Covered Call Com | FHI | 10.88 | -0.91% | 7.26K | 15/02 | ||
PowerShares FTSE RAFI US Fundam | PXS | 52.04 | +0.21% | 7.20K | 15/02 | ||
PowerShares 1 3 Year Laddered Float | PFL | 19.49 | +0.05% | 7.17K | 15/02 | ||
iShares MSCI USA Value Factor Index | XVLU | 29.77 | -0.23% | 7.10K | 15/02 | ||
CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.99 | +0.06% | 7.10K | 15/02 | ||
RBC Target 2026 Corporate Bond Index | RQO | 18.81 | 0.00% | 7.09K | 15/02 | ||
Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.06 | +0.04% | 6.96K | 15/02 | ||
iShares SP US Mid Cap CAD Hedged | XMH | 28.52 | +0.04% | 6.86K | 15/02 | ||
BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.61 | +0.48% | 6.83K | 15/02 | ||
Vanguard Canadian Government Bond | VGV | 22.77 | +0.04% | 6.81K | 15/02 | ||
Fidelity International Value Index | FCIV | 36.31 | +0.36% | 6.81K | 15/02 | ||
CIBC Canadian Bond Index | CCBI | 18.38 | +0.05% | 6.80K | 15/02 | ||
iShares S&P/TSX Capped Information Technology | XIT | 77.01 | -0.14% | 6.75K | 15/02 | ||
Horizons USD Cash Maximizer | HSUVu | 114.13 | +0.07% | 6.47K | 15/02 | ||
Vanguard Canadian Corporate Bond Index | VCB | 24.36 | +0.08% | 6.47K | 15/02 | ||
Dynamic iShares Active Investment Grade Floating R | DXV | 19.68 | 0.00% | 6.40K | 15/02 | ||
First Asset Preferred Share | FPR | 23.49 | -0.17% | 6.40K | 12/02 | ||
iShares Core MSCI Global Quality Dividend Index US | XDGu | 19.64 | 0.00% | 6.40K | 13/02 | ||
PowerShares QQQ CAD Hedged | QQCf | 174.51 | +0.36% | 6.35K | 15/02 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 24.21 | -0.12% | 6.35K | 15/02 | ||
TD U.S. Long Term Treasury Bond | TULB | 115.00 | +0.42% | 6.35K | 15/02 | ||
Evolve FANGMA IndexHedged CAD | TECH | 18.70 | +0.59% | 6.35K | 15/02 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 25.47 | +0.12% | 6.33K | 14/02 | ||
iShares Silver Bullion | SVRc | 17.38 | -0.86% | 6.12K | 15/02 | ||
Fidelity Canadian High Dividend Index Units Series | FCCD | 30.37 | -0.49% | 6.10K | 15/02 | ||
CI Floating Rate Income Fund CAD | CFRT | 20.98 | +0.10% | 6.10K | 15/02 | ||
CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 27.41 | +0.37% | 6.10K | 15/02 | ||
iShares S&P/TSX Capped Consumer Staples | XST | 52.14 | -0.74% | 6.06K | 15/02 | ||
RBC Target 2025 Corporate Bond Index | RQN | 20.54 | 0.00% | 6.03K | 15/02 | ||
iShares MSCI USA Quality Factor Index | XQLT | 42.84 | -0.49% | 6.02K | 15/02 | ||
Evolve FANGMA Index Unhedged USD | TECHu | 19.51 | +1.46% | 6.00K | 15/02 | ||
iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.43 | +0.16% | 5.97K | 15/02 | ||
CIBC Canadian Equity Index | CCEI | 27.70 | -0.89% | 5.94K | 15/02 | ||
BMO Real Return Bond | ZRR | 14.64 | +0.21% | 5.90K | 15/02 | ||
Vanguard Global Value Factor | VVL | 53.61 | +0.17% | 5.86K | 15/02 | ||
BMO US Dividend | ZDY | 47.63 | -0.48% | 5.82K | 15/02 | ||
iShares Equal Weight Banc & Lifeco Common Class | CEW | 20.63 | +0.05% | 5.75K | 15/02 | ||
BMO US Put Write | ZPW | 16.25 | -0.73% | 5.72K | 15/02 | ||
CI Galaxy Ethereum ETF (USD) | ETHXu | 12.13 | +2.62% | 5.67K | 15/02 | ||
iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.55 | +0.08% | 5.66K | 15/02 | ||
iShares Core MSCI US Quality Dividend | XDU | 32.23 | -0.40% | 5.64K | 15/02 | ||
iShares S&P/TSX Capped Materials | XMA | 23.59 | -2.48% | 5.64K | 15/02 | ||
BMO Covered Call Energy | ZWEN | 29.27 | -0.03% | 5.53K | 15/02 | ||
BMO MSCI EAFE (CAD Hedged) | ZDM | 31.47 | -0.03% | 5.47K | 15/02 | ||
Vanguard Retirement Income ETF Portfolio | VRIF | 25.24 | +0.08% | 5.43K | 15/02 | ||
Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 4.10 | +3.27% | 5.30K | 15/02 | ||
iShares MSCI World | XWD | 99.51 | -0.07% | 5.30K | 15/02 | ||
iShares S&P U.S. Small-Cap Index | XSMC | 33.20 | -0.24% | 5.29K | 15/02 | ||
Purpose US Cash Fund | PSUu | 100.23 | +0.06% | 5.25K | 15/02 | ||
TD Q Canadian Low Volatility | TCLV | 22.52 | +0.54% | 5.21K | 14/02 | ||
Brompton Global Infrastructure | BGIE | 28.53 | -0.28% | 5.20K | 15/02 | ||
Dynamic Active Discount Bond | DXDB | 21.45 | +0.09% | 5.20K | 15/02 | ||
iShares 20+ Year U.S. Treasury Bond Index | XTLT | 35.82 | +0.36% | 5.15K | 15/02 | ||
Vanguard US Total Market (CAD Hedged) | VUS | 106.62 | +0.08% | 5.10K | 15/02 | ||
PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.64 | +0.32% | 5.10K | 14/02 | ||
BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 60.13 | -0.36% | 5.10K | 15/02 | ||
Horizons Active Floating Rate Bond | HFR | 10.09 | 0.00% | 5.05K | 15/02 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 84.18 | +0.01% | 5.04K | 15/02 | ||
BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.33 | -0.29% | 5.02K | 15/02 | ||
Guardian Directed Premium Yield Unhedged | GDPYb | 21.46 | +0.66% | 5.00K | 14/02 | ||
BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 28.11 | -0.43% | 5.00K | 13/02 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.00 | +0.10% | 5.00K | 15/02 | ||
Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 10.50 | +1.35% | 4.86K | 15/02 | ||
BMO Tactical Dividend ETF Series | ZZZD | 28.78 | +0.03% | 4.80K | 15/02 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9.08 | +0.44% | 4.80K | 15/02 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 43.52 | 0.00% | 4.80K | 14/02 | ||
Vanguard Canadian Long-Term Bond | VLB | 21.47 | -0.23% | 4.79K | 15/02 | ||
BMO MSCI All Country World High Qua | ZGQ | 72.70 | -0.47% | 4.78K | 15/02 | ||
BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 68.63 | -0.39% | 4.78K | 15/02 | ||
CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.15 | 0.00% | 4.75K | 14/02 | ||
CI Emerging Markets Alpha C$ Series | CIEM | 19.93 | +0.35% | 4.70K | 15/02 | ||
CIBC Active Investment Grade Corporate Bond | CACB | 20.30 | +0.25% | 4.70K | 15/02 | ||
Sprott Physical Gold | PHYSu | 22.31 | -1.72% | 4.68K | 15/02 | ||
Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 20.46 | -0.73% | 4.67K | 15/02 | ||
PIMCO Managed Core Bond Pool | PCOR | 18.30 | +0.55% | 4.60K | 15/02 | ||
Fidelity Advantage Bitcoin | FBTCu | 32.18 | +1.48% | 4.54K | 15/02 | ||
Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 23.91 | +0.55% | 4.54K | 15/02 | ||
BMO Premium Yield (Hedged Units) | ZPAYf | 29.23 | -0.58% | 4.50K | 15/02 | ||
IA Clarington Strategic Income Fund | ISIF | 12.07 | -0.25% | 4.50K | 15/02 | ||
IA Clarington Loomis Global Allocation Fund | IGAF | 15.95 | +0.13% | 4.50K | 15/02 | ||
Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.90 | -0.51% | 4.50K | 15/02 | ||
BMO Global High Dividend Covered Call | ZWG | 33.05 | +0.03% | 4.47K | 15/02 | ||
CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 56.38 | -0.46% | 4.45K | 15/02 | ||
Hamilton Enhanced Utilities | HUTS | 12.39 | -0.96% | 4.40K | 15/02 | ||
Mackenzie Canadian Short Term Fixed Income | MCSB | 19.90 | +0.10% | 4.40K | 15/02 | ||
Evolve Global Materials & Mining Enhanced Yield He | BASE | 23.25 | +0.91% | 4.37K | 15/02 | ||
Dynamic iShares Active Tactical Bond | DXO | 19.64 | +0.51% | 4.30K | 15/02 | ||
Horizons All-Equity Asset Allocation | HEQT | 18.68 | -0.21% | 4.20K | 15/02 | ||
BMO NASDAQ 100 Equity | ZNQ | 101.23 | +0.40% | 4.13K | 15/02 | ||
BMO MSCI USA High Quality | ZUQ | 91.78 | -0.50% | 4.12K | 15/02 | ||
Accelerate Arbitrage Fund | ARB | 26.43 | +0.30% | 4.10K | 15/02 | ||
Purpose Tactical Investment Grade B | BND | 17.89 | +0.39% | 4.06K | 15/02 | ||
NBI Liquid Alternatives | NALT | 22.67 | -0.04% | 3.99K | 15/02 | ||
Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.65 | -0.71% | 3.89K | 15/02 | ||
BMO Mid Corporate Bond | ZCM | 15.69 | 0.00% | 3.80K | 15/02 | ||
CIBC Core Plus Fixed Income Pool | CPLS | 18.08 | +0.06% | 3.80K | 14/02 | ||
Purpose Global Bond Class | IGB | 18.40 | +0.44% | 3.75K | 15/02 | ||
TD Select Short Term Corporate Bond Ladder | TCSB | 14.79 | 0.00% | 3.70K | 15/02 | ||
IA Clarington Floating Rate Income Fund | IFRF | 8.23 | 0.00% | 3.70K | 14/02 | ||
Fidelity Canadian Value Index | FCCV | 15.35 | -0.97% | 3.66K | 15/02 | ||
BMO Mid Provincial Bond | ZMP | 14.13 | 0.00% | 3.62K | 15/02 | ||
CIBC Canadian Short-Term Bond Index | CSBI | 20.73 | +0.19% | 3.62K | 15/02 | ||
iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 28.79 | -0.14% | 3.60K | 15/02 | ||
Middlefield Sustainable Global Dividend | MDIV | 19.39 | +0.10% | 3.56K | 15/02 | ||
Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.90 | -1.35% | 3.55K | 13/02 | ||
BMO Global Infrastructure | ZGI | 50.76 | -1.30% | 3.52K | 15/02 | ||
iShares MSCI Emerging Markets | XEM | 34.67 | +0.81% | 3.51K | 15/02 | ||
CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 20.30 | +0.79% | 3.50K | 15/02 | ||
iShares U.S. Aggregate Bond Index | XAGG | 38.30 | +0.08% | 3.50K | 15/02 | ||
Horizons Seasonal Rotation | HAC | 31.80 | -0.50% | 3.40K | 15/02 | ||
iShares India | XID | 53.01 | -1.14% | 3.35K | 15/02 | ||
Horizons Conservative Tri ETF Portfolio | HCON | 14.14 | +0.07% | 3.30K | 15/02 | ||
NBI Global Real Assets Income | NREA | 23.21 | +0.17% | 3.30K | 15/02 | ||
BMO Mid Term US IG Corp Bond USD | ZICu | 13.02 | -0.69% | 3.30K | 13/02 | ||
Horizons Global Semiconductor Index | CHPS | 39.80 | -0.65% | 3.27K | 15/02 | ||
CIBC Global Growth | CGLO | 30.75 | -0.97% | 3.27K | 15/02 | ||
First Asset CanBanc Income | CIC | 12.10 | 0.00% | 3.20K | 15/02 | ||
Silver Bullion Trust Currency Hedged Units | SBT | 16.90 | +1.14% | 3.19K | 15/02 | ||
BMO Balanced | ZBAL | 41.29 | 0.00% | 3.12K | 15/02 | ||
First Asset US and Canada Lifeco In | FLI | 11.45 | +0.17% | 3.11K | 15/02 | ||
BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 57.91 | -0.03% | 3.10K | 15/02 | ||
Purpose USD Cash Management | MNUu | 100.18 | +0.01% | 3.05K | 15/02 | ||
Vanguard FTSE Developed All Cap Ex US | VEF | 59.21 | -0.03% | 3.05K | 15/02 | ||
BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 31.16 | -0.06% | 3.05K | 15/02 | ||
Lysander Slater Active | PR | 9.95 | +0.40% | 3.00K | 15/02 | ||
Vanguard FTSE Canadian Capped REIT | VRE | 31.60 | +0.64% | 2.95K | 15/02 | ||
iShares Core Income Balanced ETF Portfolio | XINC | 20.72 | +0.05% | 2.94K | 15/02 | ||
Dynamic iShares Active Preferred Shares | DXP | 23.72 | +0.72% | 2.93K | 15/02 | ||
Mackenzie Conservative Allocation | MCON | 22.61 | +0.31% | 2.90K | 14/02 | ||
iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.73 | +0.36% | 2.88K | 15/02 | ||
iShares MSCI USA Momentum Factor Index | XMTM | 39.56 | +0.36% | 2.82K | 15/02 | ||
CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 45.10 | -0.04% | 2.80K | 15/02 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.24 | +0.16% | 2.80K | 15/02 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.65 | 0.00% | 2.80K | 12/02 | ||
First Asset Energy Giants CC Adviso | NXFb | 7.58 | +0.66% | 2.80K | 15/02 | ||
iShares Canadian Growth | XCG | 58.94 | -0.62% | 2.78K | 15/02 | ||
Vanguard FTSE Developed Europe All | VE | 38.63 | +0.08% | 2.78K | 15/02 | ||
Vanguard US Div Appreciat CAD Hdg | VGH | 66.06 | -0.39% | 2.77K | 15/02 | ||
Fidelity U.S. High Quality Index | FCUQ | 66.52 | -0.17% | 2.77K | 15/02 | ||
Horizons Gold | HUG | 22.20 | -2.03% | 2.74K | 15/02 | ||
Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 12.51 | +0.56% | 2.72K | 15/02 | ||
First Trust Nasdaq Clean Edge Green Energy | QCLN | 15.35 | +0.59% | 2.71K | 15/02 | ||
Invesco ESG Canadian Core Plus Bond | BESG | 16.36 | +0.06% | 2.70K | 15/02 | ||
CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 23.84 | +0.17% | 2.70K | 15/02 | ||
iShares Exponential Technologies Index CAD | XEXP | 53.59 | -0.81% | 2.70K | 12/02 | ||
iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.93 | +0.03% | 2.70K | 15/02 | ||
BMO Ultra Short-Term US Bond | ZUSu | 46.92 | +0.04% | 2.70K | 15/02 | ||
Fidelity Global Monthly High Income | FCGI | 14.21 | +0.21% | 2.70K | 15/02 | ||
Horizons Robotics and Automation | RBOTu | 22.75 | 0.00% | 2.70K | 11/02 | ||
BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.44 | +0.34% | 2.66K | 15/02 | ||
Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.54 | -0.70% | 2.59K | 15/02 | ||
Caldwell U.S. Dividend Advantage Fund | UDA | 16.41 | 0.00% | 2.58K | 14/02 | ||
iShares S&P/TSX Small Cap | XCS | 21.08 | -1.13% | 2.57K | 15/02 | ||
Horizons Canadian Utility Services High Dividend I | UTIL | 21.46 | -1.01% | 2.52K | 15/02 | ||
iShares ESG MSCI Canada Index | XESG | 31.09 | -0.77% | 2.50K | 15/02 | ||
Manulife Smart International Dividend | IDIVb | 14.58 | +0.21% | 2.50K | 15/02 | ||
Franklin Bissett Short Duration Bond Active | FLSD | 19.36 | +0.16% | 2.50K | 15/02 | ||
Purpose International Dividend | PID | 24.85 | -0.04% | 2.50K | 15/02 | ||
iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.50 | +0.45% | 2.45K | 15/02 | ||
iShares ESG Advanced MSCI Canada Index | XCSR | 78.62 | -0.56% | 2.41K | 15/02 | ||
NBI Sustainable Canadian Bond | NSCB | 22.91 | +0.13% | 2.40K | 15/02 | ||
Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.71 | 0.00% | 2.40K | 14/02 | ||
IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.84 | +1.03% | 2.40K | 15/02 | ||
Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.73 | +0.85% | 2.40K | 15/02 | ||
Horizons Equal Weight Canada REIT | HCRE | 26.12 | +0.23% | 2.35K | 15/02 | ||
Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.97 | +0.11% | 2.33K | 14/02 | ||
iShares Canadian Real Return Bond | XRB | 23.20 | +0.26% | 2.30K | 15/02 | ||
Harvest Global Gold Giants Index | HGGG | 41.36 | -0.77% | 2.30K | 14/02 | ||
Vanguard Conservative Income Portfolio | VCIP | 26.52 | 0.00% | 2.28K | 15/02 | ||
CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 18.25 | +2.01% | 2.26K | 15/02 | ||
BMO Balanced ESG | ZESG | 38.90 | -0.26% | 2.25K | 15/02 | ||
Evolve Innovation | EDGE | 41.45 | +0.36% | 2.25K | 15/02 | ||
iShares ESG Balanced Portfolio | GBAL | 52.81 | +0.44% | 2.24K | 15/02 | ||
CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.23 | -0.05% | 2.20K | 13/02 | ||
Mackenzie US Large Cap Equity | QUU | 250.10 | +0.38% | 2.20K | 14/02 | ||
3iQ CoinShares Bitcoin | BTCQu | 15.37 | +1.39% | 2.20K | 15/02 | ||
First Asset Morningstar Canada Value Common Class | FXM | 25.62 | -0.93% | 2.20K | 15/02 | ||
Purpose Gold Bullion Fund USD | KILOu | 45.43 | +0.98% | 2.20K | 14/02 | ||
Manulife Smart U.S. Dividend USD | UDIVu | 11.55 | 0.00% | 2.20K | 13/02 | ||
CIBC International Equity | CINT | 24.03 | -0.46% | 2.14K | 15/02 | ||
iShares US High Dividend Equity (CAD Hedged) | XHD | 34.28 | -0.32% | 2.14K | 15/02 | ||
iShares Canadian HYBrid Corporate Bond | XHB | 19.94 | +0.20% | 2.14K | 15/02 | ||
TD Active Global Equity Growth | TGGR | 29.00 | -0.82% | 2.11K | 15/02 | ||
TD Active Global Real Estate Equity | TGRE | 15.39 | -0.32% | 2.10K | 15/02 | ||
Purpose Global Flexible Credit Fund | FLX | 7.10 | -0.84% | 2.10K | 15/02 | ||
TD Q Global Multifactor | TQGM | 19.88 | +0.25% | 2.10K | 15/02 | ||
Horizons US 7-10 Year Treasury Bond | HTB | 58.82 | +0.03% | 2.05K | 15/02 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUD | 38.73 | -0.46% | 2.03K | 15/02 | ||
CIBC Emerging Markets Equity Index | CEMI | 19.55 | +0.10% | 2.02K | 15/02 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bull | ATMU | 28.53 | -0.07% | 2.01K | 14/02 | ||
iShares Core S&P U.S. Total Market Index USD Share | XUUu | 45.60 | +0.22% | 2.00K | 15/02 | ||
iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.84 | +0.10% | 2.00K | 15/02 | ||
First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 35.18 | 0.00% | 2.00K | 11/02 | ||
Mackenzie Ivy Global Equity | MIVG | 37.58 | +0.78% | 2.00K | 14/02 | ||
First Trust Senior Loan Common | FSL | 16.93 | +0.24% | 1.97K | 15/02 | ||
BMO US Put Write Hedged | ZPH | 14.65 | -0.34% | 1.96K | 15/02 | ||
Desjardins Canadian Universe Bond Index | DCU | 18.11 | +0.11% | 1.91K | 15/02 | ||
Harvest Global REIT Leaders Income | HGR | 5.93 | -1.00% | 1.90K | 15/02 | ||
TD Active Global Income | TGFI | 20.33 | +0.35% | 1.90K | 15/02 | ||
Dynamic Active International Dividend | DXW | 23.28 | +1.57% | 1.90K | 15/02 | ||
Franklin Bissett Corporate Bond Active | FLCI | 18.09 | 0.00% | 1.90K | 15/02 | ||
IA Clarington Core Plus Bond Fund Series | ICPB | 9.47 | -0.21% | 1.88K | 15/02 | ||
Guardian Canadian Bond | GCBD | 18.52 | -0.32% | 1.88K | 14/02 | ||
Evolve Automobile Innovation Hedged | CARS | 20.60 | +2.28% | 1.87K | 15/02 | ||
NBI Sustainable Canadian Equity | NSCE | 45.28 | +0.07% | 1.87K | 15/02 | ||
Desjardins Canadian Preferred Share Index | DCP | 20.15 | +0.60% | 1.85K | 15/02 | ||
iShares Edge MSCI Min Vol EAFE Units | XMI | 40.19 | -0.52% | 1.84K | 15/02 | ||
BMO Growth | ZGRO | 47.18 | -0.11% | 1.84K | 15/02 | ||
BMO US Dividend USD | ZDYu | 34.44 | -0.46% | 1.80K | 15/02 | ||
iShares Core MSCI EAFE IMI Index | XEFu | 28.43 | +0.46% | 1.80K | 15/02 | ||
Mackenzie International Equity | QDX | 126.09 | -0.51% | 1.79K | 15/02 | ||
BMO MSCI USA ESG Leaders Index | ESGY | 59.70 | -0.25% | 1.79K | 15/02 | ||
iShares Core S&P 500 Index | XUSu | 38.42 | +0.05% | 1.78K | 15/02 | ||
PIMCO Managed Conservative Bond Pool | PCON | 18.05 | +0.33% | 1.75K | 15/02 | ||
iShares MSCI Europe IMI | XEU | 32.59 | +0.37% | 1.75K | 15/02 | ||
iShares Global Real Estate Common Class | CGR | 30.68 | -0.55% | 1.75K | 15/02 | ||
PowerShares Canadian Dividend | PDC | 34.10 | -0.35% | 1.74K | 15/02 | ||
PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.99 | +0.06% | 1.73K | 15/02 | ||
Mackenzie Canadian Equity | QCN | 155.59 | -0.74% | 1.72K | 15/02 | ||
BMO Core Plus Bond | ZCPB | 28.37 | -0.11% | 1.71K | 15/02 | ||
BMO U.S. All Cap Equity Fund Series | ZACE | 50.95 | -0.08% | 1.70K | 15/02 | ||
Purpose Core Dividend | 33.42 | -1.15% | 1.70K | 15/02 | |||
Manulife Multifactor Developed International Index | MINTb | 35.48 | +0.88% | 1.70K | 14/02 | ||
BMO Corporate Bond Index | ZCB | 47.76 | +0.23% | 1.70K | 15/02 | ||
Accelerate Absolute Return Hedge Fund | HDGE | 27.40 | 0.00% | 1.69K | 15/02 | ||
Horizons US Large Cap Index | HULCu | 73.63 | +1.13% | 1.68K | 14/02 | ||
iShares Conservative Short Term Str | XSC | 17.98 | +0.06% | 1.65K | 15/02 | ||
Harvest Travel & Leisure Index Class A units | TRVL | 32.26 | +1.64% | 1.65K | 15/02 | ||
Mackenzie Core Plus Global Fixed | MGB | 16.23 | +0.43% | 1.63K | 15/02 | ||
TD International Equity CAD Hedged | THE | 26.81 | -0.26% | 1.61K | 15/02 | ||
Hamilton U.S. Mid/Small-Cap Financials | HUM | 36.86 | +0.03% | 1.61K | 15/02 | ||
iShares MSCI Canada Minimum Volatil | XMV | 47.31 | -0.48% | 1.61K | 15/02 | ||
Dynamic iShares Active Tactical Bond | DXB | 17.93 | -0.11% | 1.60K | 15/02 | ||
First Asset Investment Grade Bond | FIGu | 9.27 | 0.00% | 1.60K | 14/02 | ||
Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 13.56 | +0.22% | 1.60K | 14/02 | ||
BMO MSCI EAFE ESG Leaders Index | ESGE | 35.94 | +0.03% | 1.60K | 15/02 | ||
RBC Canadian Preferred Share | RPF | 22.12 | +0.05% | 1.59K | 15/02 | ||
First Asset Canadian Convertible Bond Common Class | CXF | 10.08 | -0.49% | 1.59K | 15/02 | ||
Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14.48 | +0.21% | 1.58K | 15/02 | ||
Horizons Pipelines & Energy Services Index | PPLN | 11.34 | -1.56% | 1.55K | 15/02 | ||
Manulife Multifactor Canadian SMID Cap Index | MCSM | 42.70 | -0.58% | 1.55K | 15/02 | ||
Mackenzie Canadian Aggregate Bond | QBB | 94.77 | +0.06% | 1.55K | 15/02 | ||
Fidelity Canadian High Quality Index | FCCQ | 38.96 | +0.08% | 1.52K | 15/02 | ||
Wealthsimple North America Socially Resp Idx | WSRI | 44.37 | -0.78% | 1.51K | 15/02 | ||
RBC Quant EAFE Dividend Leaders CAD | RIDH | 30.41 | -0.30% | 1.50K | 15/02 | ||
PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.87 | +2.11% | 1.50K | 13/02 | ||
BMO Canadian MBS Index | ZMBS | 30.43 | -0.13% | 1.50K | 15/02 | ||
Horizons US Large Cap Equity Covered Call | USCC | 20.32 | -0.15% | 1.49K | 15/02 | ||
iShares Core SP US Total Market | XUH | 50.24 | -0.04% | 1.49K | 15/02 | ||
Horizons Active Global Dividend Common Class | HAZ | 39.85 | -0.30% | 1.47K | 15/02 | ||
TD U.S. Equity Index USD Inc | TPUu | 35.19 | +0.26% | 1.45K | 15/02 | ||
BMO Global Consumer Discretionary Hedged to CAD In | DISC | 45.38 | +0.15% | 1.45K | 15/02 | ||
Invesco S&P 500 Low Volatility Index USD | ULVu | 26.38 | -0.75% | 1.40K | 15/02 | ||
BMO Short Term US IG Corp Bond Hdg | ZSU | 13.37 | +0.45% | 1.40K | 15/02 | ||
Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 24.97 | +0.04% | 1.40K | 14/02 | ||
Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.82 | +0.64% | 1.40K | 15/02 | ||
iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21.83 | +0.74% | 1.40K | 15/02 | ||
Fidelity Advantage Ether - L | FETH | 51.76 | +2.60% | 1.40K | 15/02 | ||
Evolve Cyber Security Hedged | CYBR | 57.53 | +0.14% | 1.38K | 15/02 | ||
BMO SP 500 USD | ZSPu | 67.01 | +0.15% | 1.37K | 15/02 | ||
Horizons Equal Weight Canada Banks | HEWB | 38.88 | -0.03% | 1.35K | 15/02 | ||
CI Munro Global Growth Equity Fund | CMGG | 35.17 | -0.23% | 1.34K | 15/02 | ||
Middlefield Healthcare Dividend | MHCD | 12.06 | +0.42% | 1.32K | 14/02 | ||
BMO Covered Call Health Care | ZWHC | 29.70 | -0.70% | 1.31K | 15/02 | ||
Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 35.17 | 0.00% | 1.30K | 14/02 | ||
CIBC Conservative Fixed Income Pool | CCNS | 18.32 | -0.16% | 1.30K | 15/02 | ||
BMO Low Volatility US Equity CAD He | ZLH | 34.90 | -0.85% | 1.30K | 15/02 | ||
Manulife Smart U.S. Dividend Unhedged | UDIVb | 14.77 | -0.20% | 1.30K | 15/02 | ||
Bitcoin USD | EBITu | 34.66 | +1.29% | 1.30K | 15/02 | ||
BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.09 | +0.47% | 1.30K | 15/02 | ||
BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.70 | -0.10% | 1.30K | 15/02 | ||
BMO US Preferred Share Hedged to CAD Index | ZHP | 18.26 | +0.27% | 1.30K | 15/02 | ||
Fidelity U.S. Value Currency Neutral Index | FCVH | 19.10 | +0.53% | 1.30K | 15/02 | ||
CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.53 | +0.21% | 1.28K | 15/02 | ||
3iQ CoinShares Ether | ETHQu | 10.44 | 0.00% | 1.26K | 14/02 | ||
RBC U.S. Discount Bond USD | RUDBu | 15.35 | +0.07% | 1.25K | 14/02 | ||
iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 22.25 | -0.04% | 1.22K | 15/02 | ||
Horizons Emerging Markets Equity | HXEM | 38.88 | +0.18% | 1.21K | 15/02 | ||
Invesco S&P International Developed ESG Index | IICE | 24.03 | -0.46% | 1.20K | 15/02 | ||
CI WisdomTree Emerging Markets Dividend Index | EMVb | 30.17 | -0.10% | 1.20K | 15/02 | ||
Picton Mahoney Fortified Core Bond Fund | PFCB | 10.65 | +0.95% | 1.20K | 15/02 | ||
BMO US TIPS Index (USD Units) | TIPSu | 28.93 | 0.00% | 1.20K | 11/02 | ||
Picton Mahoney Fortified Active Extension Alternat | PFAE | 21.55 | -0.09% | 1.20K | 13/02 | ||
AGFiQ Enhanced Core International Equity | QIE | 34.06 | +0.35% | 1.20K | 15/02 | ||
CI Enhanced Government Bond | FGOu | 10.23 | 0.00% | 1.20K | 12/02 | ||
RBC U.S. Banks Yield Index (USD Units) | RUBYu | 18.50 | 0.00% | 1.20K | 13/02 | ||
iShares MSCI All Country World Mini | XMW | 56.73 | -1.01% | 1.19K | 15/02 | ||
iShares ESG Conservative Balanced Portfolio | GCNS | 46.03 | +0.63% | 1.17K | 15/02 | ||
BMO Covered Call Technology | ZWT | 54.49 | +0.31% | 1.17K | 15/02 | ||
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 24.62 | +2.12% | 1.16K | 15/02 | ||
iShares ESG Growth Portfolio | GGRO | 59.61 | -0.15% | 1.16K | 15/02 | ||
Evolve E-Gaming Index Unit (Hedged) | HERO | 38.36 | -0.21% | 1.15K | 15/02 | ||
Horizons Robotics and Automation | RBOT | 32.00 | -0.50% | 1.14K | 15/02 | ||
NBI Global Private Equity | NGPE | 54.19 | +1.29% | 1.14K | 15/02 | ||
CI Munro Alternative Global Growth Fund | CMAGu | 29.57 | -1.50% | 1.14K | 12/02 | ||
iShares Edge MSCI Min Vol USA | XMU | 88.66 | -0.68% | 1.14K | 15/02 | ||
iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.91 | +0.32% | 1.12K | 15/02 | ||
BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.60 | 0.00% | 1.12K | 14/02 | ||
BMO US Aggregate Bond Index | ZUAG | 31.88 | +0.09% | 1.12K | 15/02 | ||
BMO Mid Term US IG Corp Bond | ZIC | 18.32 | +0.22% | 1.10K | 14/02 | ||
RBC 1 5 Year Laddered Corp Bond | RBO | 18.83 | +0.11% | 1.10K | 15/02 | ||
First Trust Global Risk Common | ETP | 17.60 | +0.63% | 1.10K | 13/02 | ||
Horizons ReSolve Adaptive Asset Allocation | HRAA | 12.40 | +0.49% | 1.10K | 14/02 | ||
BMO Corporate Discount Bond | ZCDB | 30.77 | +0.13% | 1.10K | 15/02 | ||
RBC Quant US Dividend Leaders USD | RUDu | 18.14 | +0.11% | 1.10K | 15/02 | ||
Blockchain Technologies | HBLK | 19.73 | -1.30% | 1.09K | 15/02 | ||
Desjardins RI Canada Multifactor - Low CO2 | DRFC | 33.47 | -0.42% | 1.08K | 15/02 | ||
iShares US High Dividend Equity | XHU | 33.77 | -0.50% | 1.07K | 15/02 | ||
CI Gold Bullion Fund Hedged | VALT | 35.59 | -1.47% | 1.07K | 15/02 | ||
TD Q U.S. Low Volatility | TULV | 22.43 | -1.02% | 1.05K | 15/02 | ||
Evolve Cryptocurrencies | ETC | 19.65 | +1.71% | 1.01K | 15/02 | ||
TD S&P 500 CAD Hedged | THU | 40.62 | +0.37% | 1.00K | 15/02 | ||
RBC Quant US Dividend Leaders CAD | RUDH | 25.68 | -0.04% | 1.00K | 15/02 | ||
Purpose Global Flexible Credit Fund - USD | FLXu | 6.11 | 0.00% | 1.00K | 13/02 | ||
CI Energy Giants Covered Call Common Units (USD He | NXFu | 10.14 | -0.39% | 1.00K | 14/02 | ||
iShares U.S. Aggregate Bond Index | XAGGu | 26.74 | 0.00% | 1.00K | 14/02 | ||
CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.47 | 0.00% | 1.00K | 13/02 | ||
Horizons SP TSX Capped Financials | HXF | 85.82 | +0.49% | 1.00K | 15/02 | ||
Horizons Carbon Credits | CARB | 7.91 | -3.42% | 1.00K | 14/02 | ||
BMO High Quality Corporate Bond Index | ZQB | 29.22 | +0.21% | 1.00K | 14/02 | ||
Russell Investments Fixed Income | RIFI | 18.01 | -0.61% | 1.00K | 13/02 | ||
BMO Clean Energy Index | ZCLN | 12.19 | -0.25% | 1.00K | 15/02 | ||
TD Active Global Enhanced Dividend USD Inc | TGEDu | 19.55 | 0.00% | 0.98K | 15/02 | ||
Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 19.00 | -0.11% | 0.96K | 15/02 | ||
BMO US Preferred Share | ZUP | 21.69 | +0.46% | 0.94K | 14/02 | ||
Hamilton Enhanced Canadian Financials | HFIN | 19.77 | +0.41% | 0.93K | 15/02 | ||
iShares ESG MSCI EAFE Index | XSEA | 27.56 | +0.07% | 0.93K | 15/02 | ||
Bristol Gate Concentrated US Equity | BGUu | 34.45 | 0.00% | 0.91K | 13/02 | ||
Horizons Global Metaverse Index | MTAV | 32.21 | +1.93% | 0.90K | 14/02 | ||
Evolve Cryptocurrencies | ETCu | 17.31 | -0.12% | 0.90K | 15/02 | ||
iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.48 | +0.05% | 0.90K | 15/02 | ||
Invesco ESG Global Bond | IWBE | 17.85 | +0.11% | 0.90K | 15/02 | ||
First Trust Canadian Capital Strength | FST | 57.66 | -0.60% | 0.87K | 15/02 | ||
Horizons US Large Cap Equity Covered Call | USCCu | 14.35 | +0.63% | 862.00 | 15/02 | ||
WisdomTree U.S. Quality Dividend Growth | DGR | 48.27 | -0.23% | 0.85K | 15/02 | ||
Franklin Global Growth Active | FGGE | 26.05 | 0.00% | 0.85K | 12/02 | ||
RBC Short Term U.S. Corporate Bond | RUSB | 21.88 | 0.00% | 0.85K | 15/02 | ||
iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.89 | +0.58% | 0.84K | 14/02 | ||
Brompton European Dividend Growth | EDGF | 11.12 | -0.27% | 0.83K | 15/02 | ||
Wealthsimple Developed Markets ex North America So | WSRD | 31.39 | +0.51% | 0.82K | 15/02 | ||
Horizons Active Cdn Dividend Common Class | HAL | 21.87 | -0.50% | 0.81K | 15/02 | ||
Manulife Smart Corporate Bond | CBND | 9.26 | +0.22% | 0.81K | 15/02 | ||
BMO S&P US Mid Cap Index | ZMID | 48.50 | -0.37% | 0.80K | 15/02 | ||
iShares U.S. IG Corporate Bond Index | XCBUu | 25.53 | 0.00% | 0.80K | 14/02 | ||
CI Global Minimum Downside Volatility Index (Hedge | CGDV | 22.62 | -0.13% | 0.80K | 13/02 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 27.48 | +0.55% | 0.80K | 15/02 | ||
Fidelity U.S. Value Index | FCUVu | 14.78 | +0.68% | 0.80K | 15/02 | ||
CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.95 | +0.30% | 0.80K | 15/02 | ||
CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 24.45 | +0.82% | 0.80K | 14/02 | ||
RBC Quant EU Div Leaders CAD Hedged | RPDH | 27.77 | -0.32% | 0.80K | 14/02 | ||
TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.42 | 0.00% | 0.80K | 13/02 | ||
RBC Quant EAFE Dividend Leaders | RID | 27.97 | +0.14% | 0.80K | 15/02 | ||
TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 22.24 | +0.63% | 0.80K | 15/02 | ||
BMO Premium Yield USD | ZPAYu | 30.37 | -0.49% | 0.79K | 15/02 | ||
First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 47.39 | -0.25% | 0.78K | 13/02 | ||
iShares Conservative Strategic Fixe | XSE | 18.10 | +0.22% | 0.78K | 15/02 | ||
CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 50.05 | -0.26% | 0.76K | 15/02 | ||
RBC PH&N Short Term Canadian Bond | RPSB | 20.09 | -0.20% | 0.75K | 13/02 | ||
First Trust NASDAQ Cybersecurity | CIBR | 58.70 | -0.44% | 0.73K | 15/02 | ||
Vanguard FTSE Developed Asia Pac Al | VA | 40.05 | -0.25% | 0.73K | 15/02 | ||
BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 66.79 | -0.25% | 0.73K | 15/02 | ||
Purpose Enhanced Premium Yield | PAYF | 19.55 | +0.67% | 0.73K | 15/02 | ||
Hamilton Global Financials | HFG | 29.04 | +0.14% | 0.72K | 14/02 | ||
CI WisdomTree International Quality Dividend Growt | IQD | 36.22 | -0.11% | 0.72K | 15/02 | ||
Mackenzie Balanced Allocation | MBAL | 25.92 | +0.23% | 0.71K | 14/02 | ||
CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 34.40 | -0.55% | 0.71K | 14/02 | ||
Invesco S&P 500 Low Volatility Index CAD | ULVc | 37.40 | -0.95% | 0.70K | 15/02 | ||
Horizons Canadian High Dividend | HXH | 53.95 | -1.14% | 0.70K | 15/02 | ||
Evolve Active Canadian Preferred Share Fund | DIVS | 16.48 | +0.18% | 0.70K | 15/02 | ||
Harvest Travel & Leisure Index Class U units | TRVLu | 28.59 | +1.38% | 0.70K | 14/02 | ||
CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 36.40 | 0.00% | 0.70K | 11/02 | ||
TD Active Preferred Share Unit | TPRF | 11.32 | +0.18% | 0.70K | 15/02 | ||
BMO US Put Write USD | ZPWu | 15.49 | -0.58% | 0.70K | 12/02 | ||
Russell Investments Global Infrastructure | RIIN | 21.23 | 0.00% | 0.70K | 14/02 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bull | RITU | 15.75 | +3.01% | 0.70K | 15/02 | ||
Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.10 | -0.59% | 0.70K | 15/02 | ||
Manulife Multifactor Developed International | MINT | 40.02 | +0.76% | 0.70K | 14/02 | ||
BMO BBB Corporate Bond Index | ZBBB | 28.94 | +0.10% | 0.70K | 15/02 | ||
BMO Junior Gold | ZJG | 104.86 | -3.80% | 0.70K | 15/02 | ||
First Asset 1 5 Year Laddered Gov | BXF | 10.20 | +0.10% | 0.70K | 15/02 | ||
Harvest Clean Energy ETF Class A units | HCLN | 7.33 | +0.41% | 0.67K | 15/02 | ||
iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27.50 | -0.07% | 0.66K | 15/02 | ||
Franklin LibertyQT U.S. Equity Index | FLUS | 50.76 | -0.06% | 652.00 | 15/02 | ||
TD Global Carbon Credit Index CAD Inc | TCBN | 41.96 | 0.00% | 0.65K | 14/02 | ||
RBC U.S. Dividend Covered Call | RUDC | 22.92 | -0.04% | 0.64K | 14/02 | ||
TD Global Technology Innovators Index | TECI | 9.84 | -0.30% | 0.63K | 15/02 | ||
Manulife Multifactor Canadian Large Cap Index | MCLC | 42.53 | -0.84% | 0.63K | 15/02 | ||
Invesco NASDAQ Next Gen 100 Index | QQJR | 23.73 | +0.34% | 0.63K | 14/02 | ||
BMO SP TSX Equal Weight Industrial | ZIN | 40.56 | +0.05% | 0.63K | 14/02 | ||
First Trust Cloud Computing | SKYY | 32.16 | -1.08% | 0.62K | 15/02 | ||
Horizons SP TSX Capped Energy | HXE | 36.15 | -1.39% | 0.61K | 15/02 | ||
Mackenzie Emerging Markets Equity Index | QEE | 98.78 | +0.61% | 0.61K | 15/02 | ||
RBC U.S. Banks Yield | RUBY | 26.44 | +0.69% | 0.61K | 15/02 | ||
iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.99 | +0.06% | 0.61K | 15/02 | ||
CI Global REIT Private Pool - C$ Series | CGRE | 21.27 | -0.23% | 0.60K | 13/02 | ||
iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 53.38 | -0.22% | 0.60K | 15/02 | ||
Horizons Big Data & Hardware Index | HBGD | 32.33 | +0.28% | 0.60K | 15/02 | ||
CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 35.49 | +0.25% | 0.60K | 15/02 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.61 | 0.00% | 0.60K | 11/02 | ||
Horizons Actv CDN Muni Bnd E | HMP | 9.69 | -0.10% | 0.60K | 14/02 | ||
Fidelity U.S. High Quality Index | FCUQu | 46.64 | 0.00% | 0.60K | 12/02 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.77 | 0.00% | 0.60K | 12/02 | ||
Guardian i3 Global Quality Growth Hedged | GIQG | 31.09 | 0.00% | 0.60K | 12/02 | ||
Dynamic Active Global Infrastructure | DXN | 22.13 | +0.64% | 0.60K | 14/02 | ||
TD Active U.S. High Yield Bond | TUHY | 20.91 | +0.19% | 0.60K | 15/02 | ||
Purpose Multi-Asset Income Fund | PINC | 18.31 | -0.22% | 0.60K | 15/02 | ||
Horizons Intl Developed Markets Equity | HXDMu | 35.70 | +2.79% | 0.60K | 15/02 | ||
Purpose Multi Strategy Market Neutr | PMM | 24.33 | -0.90% | 0.60K | 15/02 | ||
NBI High Yield Bond | NHYB | 21.90 | +0.50% | 0.59K | 15/02 | ||
Bristol Gate Concentrated Canadian Equity | BGC | 34.74 | -0.49% | 0.59K | 15/02 | ||
Horizons Global Lithium Producers Index | HLIT | 14.86 | -1.07% | 0.58K | 15/02 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 47.39 | +0.23% | 0.58K | 14/02 | ||
Desjardins RI Canada - Low CO2 Index | DRMC | 33.04 | -0.36% | 580.00 | 15/02 | ||
Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11.95 | +0.84% | 0.58K | 15/02 | ||
BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 36.28 | -0.14% | 0.56K | 15/02 | ||
Fidelity Advantage Ether - L | FETHu | 36.74 | +3.61% | 0.55K | 15/02 | ||
BMO Low Volatility US Equity USD | ZLUu | 40.37 | -0.76% | 536.00 | 15/02 | ||
iShares 0-5 Year TIPS Bond Index | XSTPu | 30.58 | +0.10% | 0.54K | 15/02 | ||
BMO MSCI Global ESG Leaders Index | ESGG | 51.06 | -0.08% | 0.53K | 15/02 | ||
Horizons S&P 500 | HXSu | 62.71 | +0.03% | 0.53K | 15/02 | ||
Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 22.96 | -0.82% | 0.53K | 15/02 | ||
BMO US High Dividend CC USD | ZWHu | 24.02 | -0.17% | 0.52K | 15/02 | ||
Desjardins Canadian Short Term Bond Index | DCS | 19.04 | 0.00% | 0.51K | 14/02 | ||
BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.35 | +0.49% | 0.50K | 15/02 | ||
Dynamic Active Retirement Income+ | DXR | 22.89 | -0.17% | 0.50K | 14/02 | ||
Horizons S&P/TSX 60 | HXTu | 47.32 | +1.11% | 0.50K | 14/02 | ||
Horizons NASDAQ-100 | HXQu | 63.30 | +1.12% | 0.50K | 15/02 | ||
BMO Japan Index | ZJPN | 36.36 | +0.06% | 0.50K | 15/02 | ||
Horizons Active Corporate Bond Common Class | HAB | 10.33 | +0.29% | 0.50K | 15/02 | ||
BMO Women In Leadership Fund Series | WOMN | 39.70 | +0.43% | 0.50K | 14/02 | ||
CI WisdomTree International Quality Dividend Growt | IQDb | 32.12 | +0.50% | 0.50K | 15/02 | ||
Purpose Duration Hedged Real Estate | PHR | 18.77 | 0.00% | 0.50K | 14/02 | ||
iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 29.89 | -0.37% | 0.50K | 15/02 | ||
Ether USD Unhedged Units | ETHRu | 11.48 | +2.41% | 0.50K | 15/02 | ||
Fidelity Canadian Monthly High Income | FCMI | 13.42 | 0.00% | 0.50K | 11/02 | ||
BMO Covered Call Canadian Banks (USD Units) | ZWBu | 23.86 | +0.25% | 0.49K | 15/02 | ||
Invesco S&P International Developed Dividend Arist | IIAE | 25.06 | 0.00% | 485.00 | 12/02 | ||
RBC U.S. Banks Yield CAD Hedged | RUBH | 21.19 | +1.48% | 0.46K | 15/02 | ||
CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 39.85 | -1.24% | 0.44K | 15/02 | ||
Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89.20 | +0.31% | 0.42K | 15/02 | ||
BMO S&P US Small Cap Index | ZSML | 44.13 | -0.20% | 0.42K | 15/02 | ||
iShares ESG Equity Portfolio | GEQT | 66.90 | -0.06% | 0.42K | 15/02 | ||
iShares ESG Advanced MSCI USA Index | XUSR | 94.00 | -0.05% | 0.41K | 15/02 | ||
Purpose Diversified Real Asset | PRA | 30.15 | +0.03% | 0.41K | 14/02 | ||
Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 78.37 | +0.80% | 0.40K | 14/02 | ||
iShares Convertible Bond Common Class | CVD | 17.29 | +0.06% | 0.40K | 14/02 | ||
Guardian Directed Premium Yield Hedged | GDPY | 21.20 | +0.09% | 0.40K | 15/02 | ||
CI Health Care Giants Covered Call Common Units (U | FHIu | 9.41 | 0.00% | 0.40K | 12/02 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 62.71 | +0.30% | 0.40K | 14/02 | ||
Franklin ClearBridge Sustainable International Gro | FCSI | 23.94 | +0.63% | 0.40K | 14/02 | ||
PowerShares Low Volatility | PLV | 25.32 | 0.00% | 0.40K | 11/02 | ||
CI WisdomTree U.S. MidCap Dividend Index | UMI | 34.32 | +0.06% | 0.40K | 15/02 | ||
First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 44.77 | +0.43% | 0.40K | 13/02 | ||
CIBC U.S. Equity Index | CUEI | 34.39 | 0.00% | 0.40K | 15/02 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15.90 | 0.00% | 0.40K | 14/02 | ||
Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.41 | 0.00% | 0.40K | 14/02 | ||
Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.52 | +0.21% | 0.40K | 14/02 | ||
First Asset Morningstar National Bank Quebec Commo | QXM | 30.78 | +0.26% | 400.00 | 15/02 | ||
First Trust AlphaDEX US Industrials | FHG | 57.13 | +0.14% | 0.40K | 15/02 | ||
BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.99 | +0.59% | 0.40K | 14/02 | ||
RBC Canadian Dividend Covered Call | RCDC | 21.52 | +0.42% | 0.40K | 14/02 | ||
Dynamic iShares Active U.S. Dividend | DXU | 64.97 | -0.03% | 0.39K | 15/02 | ||
iShares Jantzi Social | XEN | 38.65 | -0.80% | 0.39K | 15/02 | ||
Horizons Copper Producers Index | COPP | 33.03 | +2.64% | 0.39K | 15/02 | ||
Bristol Gate Concentrated US Equity | BGU | 48.70 | -1.34% | 0.38K | 15/02 | ||
iShares Global Water Common Class | CWW | 58.70 | -0.39% | 0.35K | 15/02 | ||
Desjardins RI Global Multifactor FFR Free | DRFG | 32.46 | -0.67% | 0.35K | 13/02 | ||
BMO International Dividend Units | ZDI | 25.07 | -0.24% | 0.33K | 15/02 | ||
CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.67 | 0.00% | 0.33K | 11/02 | ||
Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.86 | +0.37% | 0.31K | 15/02 | ||
iShares ESG MSCI USA Index | XSUS | 45.77 | -0.11% | 0.31K | 15/02 | ||
BMO MSCI Canada Value Index | ZVC | 30.12 | -0.53% | 0.30K | 15/02 | ||
iShares ESG Advanced MSCI EAFE Index | XDSR | 61.83 | -0.08% | 0.30K | 15/02 | ||
Guardian i3 Global Quality Growth Unhedged | GIQGb | 34.74 | +0.46% | 0.30K | 14/02 | ||
Franklin ClearBridge Sustainable Global Infrastruc | FCII | 22.25 | -0.45% | 0.30K | 15/02 | ||
BMO Brookfield Global Real Estate Tech Fund | TOWR | 28.65 | -0.52% | 300.00 | 14/02 | ||
Purpose Premium Yield Fund - Class U USD Units | PYFu | 20.32 | +0.44% | 0.30K | 15/02 | ||
RBC Short Term U.S. Corporate Bond | RUSBu | 15.43 | 0.00% | 0.30K | 14/02 | ||
BetaPro Equal Weight Canadian REIT 2x Daily Bear | RITD | 14.20 | 0.00% | 0.30K | 14/02 | ||
Invesco S&P/TSX Composite ESG Index | ESGC | 29.92 | -0.80% | 0.30K | 15/02 | ||
Harvest Tech Achievers Growth & Income ETF USD | HTAu | 20.76 | -0.29% | 0.30K | 15/02 | ||
BMO Global Strategic Bond | ZGSB | 27.41 | +0.29% | 0.30K | 15/02 | ||
TD Systematic International Equity Low Volatility | TILV | 17.11 | -0.52% | 300.00 | 15/02 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 45.96 | +0.90% | 0.30K | 15/02 | ||
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 44.13 | -0.23% | 0.30K | 13/02 | ||
NBI Active International Equity | NINT | 26.85 | +0.86% | 0.30K | 15/02 | ||
CI Global Alpha Innovation C$ Series | CINV | 28.78 | -0.35% | 0.30K | 15/02 | ||
CI ONE North American Core Plus Bond | ONEB | 49.66 | +0.16% | 0.30K | 15/02 | ||
First Trust International Capital Strength | FINT | 28.12 | 0.00% | 0.30K | 12/02 | ||
Mackenzie US Large Cap Equity CAD Hedged | QAH | 201.82 | +0.58% | 0.30K | 15/02 | ||
Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 25.12 | +0.48% | 0.30K | 13/02 | ||
CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 28.84 | +0.73% | 0.30K | 15/02 | ||
BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.77 | 0.00% | 0.29K | 13/02 | ||
iShares SP Global Industrials CAD | XGI | 55.60 | -0.04% | 0.29K | 15/02 | ||
Brompton North American Financials Dividend USD | BFINu | 27.60 | 0.00% | 0.27K | 12/02 | ||
CI First Asset Global Asset Allocation | CGAA | 28.67 | +0.46% | 0.27K | 15/02 | ||
Mackenzie Growth Allocation | MGRW | 29.69 | +0.30% | 0.27K | 15/02 | ||
iShares SP Global Consumer Discret | XCD | 62.69 | +1.44% | 0.26K | 15/02 | ||
First Trust Indxx Innovative Transaction and Proce | BLCK | 35.85 | +0.90% | 0.26K | 15/02 | ||
RBC Quant Canadian Dividend Leaders | RCD | 29.96 | -0.93% | 250.00 | 15/02 | ||
RBC Quant EM Div Leaders | RXD | 22.15 | +0.05% | 0.25K | 15/02 | ||
RBC Quant EU Div Leaders | RPD | 27.01 | -0.15% | 0.25K | 14/02 | ||
Picton Mahoney Fortified Special Situations Altern | PFSS | 9.38 | 0.00% | 0.25K | 12/02 | ||
Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 82.89 | +0.35% | 0.24K | 15/02 | ||
Evolve Active Global Fixed Income Fund | EARN | 48.99 | +0.02% | 0.24K | 15/02 | ||
Horizons Global Sustainability Leaders | ETHI | 55.30 | +0.84% | 0.24K | 14/02 | ||
BMO Government Bond Index | ZGB | 46.43 | +0.11% | 0.23K | 15/02 | ||
Fidelity International High Dividend Index Units S | FCID | 28.14 | +0.07% | 0.23K | 15/02 | ||
iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 22.78 | +0.93% | 0.22K | 12/02 | ||
Horizons Crude Oil | HUC | 21.64 | -0.23% | 0.22K | 15/02 | ||
Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.27 | -1.07% | 0.21K | 15/02 | ||
BMO Monthly Income (USD Units) | ZMIu | 28.24 | +0.61% | 0.21K | 15/02 | ||
Horizons US Large Cap Index | HULC | 104.74 | -0.08% | 0.21K | 15/02 | ||
BMO International Dividend CAD Hedg | ZDH | 28.40 | +0.14% | 205.00 | 15/02 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51.69 | -0.44% | 0.20K | 15/02 | ||
First Trust AlphaDEX US Technology | FHQ | 106.47 | -0.53% | 0.20K | 15/02 | ||
iShares Canadian Value | XCV | 39.87 | -0.92% | 0.20K | 15/02 | ||
Horizons Laddered Canadian Preferred Share | HLPR | 29.55 | +0.44% | 0.20K | 15/02 | ||
TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.53 | +0.07% | 0.20K | 15/02 | ||
Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 24.66 | +0.65% | 0.20K | 15/02 | ||
BMO Global Communications | COMM | 42.85 | -0.40% | 200.00 | 15/02 | ||
Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 53.83 | -0.61% | 0.20K | 13/02 | ||
Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 20.70 | -0.14% | 0.20K | 15/02 | ||
CIBC International Equity Index (CAD-Hedged) | CIEH | 19.78 | +0.97% | 0.20K | 15/02 | ||
Desjardins RI Emerging Markets Low CO2 Index | DRME | 18.89 | +0.48% | 0.20K | 15/02 | ||
First Asset Enhanced Short Duration Bond | FSBu | 9.98 | +0.40% | 0.20K | 15/02 | ||
Russell Investments Real Assets | RIRA | 18.19 | +0.17% | 0.20K | 15/02 | ||
Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 17.39 | +2.29% | 0.20K | 15/02 | ||
Mackenzie Canadian Short Term Bond | QSB | 99.72 | +0.15% | 0.20K | 15/02 | ||
PowerShares S&P/TSX Composite Low Volatility | TLV | 33.57 | +0.48% | 0.20K | 14/02 | ||
Evolve Cloud Computing Index Fund Unhedged | DATAb | 33.01 | +0.64% | 0.20K | 14/02 | ||
BMO Low Volatility EM Equity | ZLE | 19.21 | +0.31% | 0.20K | 15/02 | ||
Brompton Tech Leaders Income | TLFu | 28.25 | +0.53% | 0.20K | 15/02 | ||
Purpose Best Ideas Non Currency Hed | PBIb | 62.87 | +0.37% | 0.20K | 15/02 | ||
iShares Cybersecurity and Tech Index USD | XHAK | 54.75 | -0.09% | 0.20K | 15/02 | ||
Purpose Tactical Hedged Equity Non | PHEb | 41.27 | -0.19% | 0.20K | 15/02 | ||
Brompton Global Dividend Growth | BDIV | 23.12 | +0.70% | 0.20K | 15/02 | ||
Dynamic Active International | DXIF | 26.41 | 0.00% | 0.20K | 14/02 | ||
PowerShares FTSE RAFI Canadian Fundamental | PXC | 42.76 | -0.83% | 0.20K | 15/02 | ||
CI Munro Alternative Global Growth ETF Common Unit | CMAG | 39.19 | -0.36% | 0.20K | 15/02 | ||
CI Gold Bullion Fund Hedged | VALTu | 28.67 | -1.38% | 0.20K | 15/02 | ||
Desjardins SocieTerra American Equity | DSAE | 26.80 | -0.26% | 0.20K | 15/02 | ||
Manulife Smart Defensive Equity | CDEF | 11.42 | 0.00% | 0.20K | 11/02 | ||
NBI Sustainable Canadian Short Term Bond | NSSB | 10.20 | 0.00% | 0.20K | 13/02 | ||
iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 24.68 | -0.04% | 0.20K | 15/02 | ||
Mackenzie Global Fixed Income Allocation | MGAB | 16.99 | 0.00% | 0.20K | 14/02 | ||
BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.80 | +0.17% | 0.20K | 15/02 | ||
NBI Sustainable Canadian Corporate Bond | NSCC | 22.80 | +0.04% | 0.20K | 15/02 | ||
First Trust Dow Jones Internet | FDN | 30.60 | +0.53% | 0.20K | 15/02 | ||
iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.56 | -0.25% | 0.20K | 15/02 | ||
CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 43.63 | -0.39% | 0.20K | 15/02 | ||
First Asset Morningstar Intl Value Common | VXMb | 32.44 | +0.40% | 0.20K | 15/02 | ||
BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 41.22 | 0.00% | 0.20K | 12/02 | ||
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 53.38 | -0.17% | 0.20K | 15/02 | ||
iShares Core MSCI All Country World ex Canada Inde | XAWu | 33.10 | +1.32% | 0.20K | 15/02 | ||
Purpose Strategic Yield Fund | SYLD | 19.32 | +0.31% | 0.19K | 15/02 | ||
iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 31.93 | -0.59% | 0.19K | 15/02 | ||
CI Galaxy Blockchain CAD | CBCX | 32.90 | -4.91% | 0.18K | 13/02 | ||
CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11.48 | -0.61% | 0.18K | 13/02 | ||
Evolve Future Leadership Hedged | LEAD | 23.79 | +1.71% | 0.17K | 14/02 | ||
BMO MSCI Canada ESG Leaders Index | ESGA | 42.12 | -0.43% | 152.00 | 15/02 | ||
Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.98 | +0.79% | 0.15K | 14/02 | ||
Guardian Canadian Sector Controlled Equity Fund | GCSC | 27.02 | -0.30% | 0.15K | 15/02 | ||
Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.65 | +0.22% | 0.15K | 15/02 | ||
BMO Low Vol Int Eq CAD hdg | ZLD | 29.31 | +0.69% | 145.00 | 14/02 | ||
BMO Global Agriculture | ZEAT | 25.98 | 0.00% | 0.14K | 11/02 | ||
BMO US TIPS Index (Hedged Units) | TIPSf | 28.06 | -0.64% | 135.00 | 13/02 | ||
Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 8.50 | +2.78% | 0.13K | 15/02 | ||
BetaPro Equal Weight Canadian Bank 2x Daily Bear | ATMD | 13.00 | +0.39% | 0.13K | 13/02 | ||
Purpose Monthly Income | PIN | 17.98 | 0.00% | 0.13K | 14/02 | ||
BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 42.06 | 0.00% | 0.12K | 14/02 | ||
Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 12.25 | +0.16% | 0.12K | 14/02 | ||
BMO Short-Term Bond Index | ZSB | 48.90 | +0.02% | 122.00 | 15/02 | ||
Invesco S&P US Total Market ESG Tilt Index | IUTE | 26.75 | 0.00% | 0.12K | 11/02 | ||
PowerShares FTSE RAFI Global Small | PZW | 36.60 | -0.79% | 0.12K | 13/02 | ||
Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85.06 | 0.00% | 0.12K | 11/02 | ||
Mackenzie Canadian Large Cap Equity | QCE | 156.69 | +0.42% | 0.11K | 14/02 | ||
Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 27.36 | +0.26% | 0.11K | 15/02 | ||
Horizons Inovestor Canadian Equity | INOC | 15.49 | -0.39% | 0.11K | 15/02 | ||
BMO Japan Index (Hedged Units) | ZJPNf | 48.21 | +0.92% | 0.11K | 14/02 | ||
Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 22.83 | 0.00% | 0.11K | 15/02 | ||
Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 24.41 | -0.04% | 0.11K | 15/02 | ||
BMO Conservative | ZCON | 35.98 | +0.06% | 0.11K | 15/02 | ||
Purpose Canadian Financial Income Fund Series | BNC | 27.45 | +0.11% | 0.10K | 15/02 | ||
Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.84 | -0.10% | 0.10K | 15/02 | ||
Brompton North American Financials Dividend | BFIN | 25.53 | 0.00% | 0.10K | 12/02 | ||
BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 47.12 | -1.01% | 0.10K | 13/02 | ||
Purpose Ether - USD Non-Currency Hedged | ETHHu | 11.75 | +3.43% | 0.10K | 15/02 | ||
RBC Quant EU Div Leaders USD | RPDu | 18.87 | +0.53% | 0.10K | 14/02 | ||
CI Global Real Asset Private Pool - C$ Series | CGRA | 22.41 | 0.00% | 0.10K | 13/02 | ||
Mackenzie Developed Markets Real Estate Index | QRET | 114.84 | -0.32% | 0.10K | 14/02 | ||
Evolve Cloud Computing Index Fund Hedged | DATA | 28.99 | +0.28% | 0.10K | 15/02 | ||
Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 76.50 | -0.34% | 0.10K | 14/02 | ||
First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 35.31 | +0.80% | 0.10K | 14/02 | ||
BMO Low Vol Int Eq | ZLI | 27.11 | +0.07% | 0.10K | 14/02 | ||
Vanguard Global Minimum Volatility | VVO | 37.90 | -0.05% | 0.10K | 15/02 | ||
FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 45.68 | 0.00% | 0.10K | 14/02 | ||
Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 67.83 | 0.00% | 0.10K | 12/02 | ||
BMO MSCI USA Value | ZVU | 31.84 | +0.92% | 0.10K | 14/02 | ||
Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.12 | 0.00% | 0.10K | 12/02 | ||
Horizons Active Cdn Bond Common Class | HAD | 9.16 | +0.44% | 0.10K | 14/02 | ||
BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 48.04 | +0.25% | 0.10K | 15/02 | ||
CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 13.78 | -1.57% | 0.10K | 13/02 | ||
Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.92 | 0.00% | 0.10K | 12/02 | ||
iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 38.47 | -0.23% | 0.10K | 15/02 | ||
First Asset Short Term Government B | FGB | 18.55 | +0.16% | 0.10K | 14/02 | ||
BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 54.68 | -0.11% | 0.10K | 15/02 | ||
CIBC International Equity Index | CIEI | 24.96 | -1.34% | 0.10K | 15/02 | ||
TD Global Technology Leaders Index USD Inc | TECu | 32.68 | 0.00% | 0.10K | 13/02 | ||
BMO Short Corporate Bond Index (AU) | ZCSl | 24.77 | 0.00% | 0.10K | 12/02 | ||
BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 38.35 | +0.74% | 0.10K | 15/02 | ||
iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 28.58 | 0.00% | 0.10K | 12/02 | ||
CI Global Longevity Economy Fund Series | LONG | 39.40 | +0.03% | 0.10K | 15/02 | ||
Horizons GX Cybersecurity Index | HBUG | 27.96 | +1.71% | 0.10K | 14/02 | ||
RBC 1 5 Year Laddered Canadian Bond | RLB | 18.87 | +0.21% | 0.10K | 15/02 | ||
Franklin Innovation Active | FINO | 28.02 | +0.47% | 0.10K | 15/02 | ||
Accelerate OneChoice Alternative Portfolio | ONEC | 23.52 | -0.13% | 0.10K | 15/02 | ||
One Global Equity | ONEQ | 44.57 | 0.00% | 0.10K | 11/02 | ||
Dynamic Active Energy Evolution | DXET | 18.30 | -0.97% | 0.10K | 15/02 | ||
BMO Equal Weight US Health Care | ZHU | 43.44 | -0.53% | 0.10K | 15/02 | ||
Mackenzie Global Infrastructure Index | QINF | 141.66 | -0.25% | 0.10K | 15/02 | ||
BMO ESG High Yield US Corporate Bond Index | ESGH | 29.52 | -0.37% | 0.10K | 15/02 | ||
Horizons Industry 4.0 | FOUR | 56.35 | -0.62% | 0.10K | 13/02 | ||
BMO US TIPS Index | TIPS | 30.73 | -0.87% | 100.00 | 15/02 | ||
Desjardins RI USA - Low CO2 Index | DRMU | 46.33 | +0.09% | 100.00 | 15/02 | ||
NBI Sustainable Global Equity | NSGE | 42.12 | -0.47% | 0.10K | 15/02 | ||
PIMCO Global Short Maturity Canada | PMNT | 19.09 | -0.10% | 0.10K | 14/02 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 45.62 | 0.00% | 0.10K | 12/02 | ||
Hamilton Canadian Bank Equal-Weight Index | HEB | 19.72 | +0.41% | 0.10K | 15/02 | ||
CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.89 | 0.00% | 0.10K | 11/02 | ||
Evolve Future Leadership Unhedged | LEADb | 25.92 | 0.00% | 0.10K | 12/02 | ||
CI Balanced Growth Asset Allocation Common Units | CBGR | 24.36 | 0.00% | 0.10K | 14/02 | ||
BMO Short-Term US TIPS Index | ZTIP | 33.03 | 0.00% | 0.10K | 15/02 | ||
First Trust NYSE Arca Biotechnology | FBT | 31.40 | -0.25% | 0.10K | 15/02 | ||
BMO US Preferred Share Index (USD Units) | ZUPu | 19.69 | +1.13% | 0.10K | 14/02 | ||
Mackenzie International Equity CAD Hedged | QDXH | 140.94 | +1.07% | 0.10K | 15/02 | ||
iShares Short Term Strategic Fixed | XSI | 17.19 | +0.12% | 0.10K | 15/02 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6.70 | 0.00% | 0.10K | 14/02 | ||
BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 44.91 | +0.31% | 0.10K | 14/02 | ||
Mackenzie Global Sustainable Dividend Index | MDVD | 27.40 | -1.05% | 0.10K | 14/02 | ||
Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 3.05 | +3.74% | 0.10K | 15/02 | ||
Purpose Best Ideas | PBI | 47.57 | +0.44% | 0.10K | 14/02 | ||
BMO MSCI USA High Quality Index | ZUQu | 57.32 | -0.10% | 0.10K | 15/02 | ||
BMO ESG Corporate Bond Index | ESGB | 28.04 | +0.43% | 0.10K | 15/02 | ||
Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 23.18 | -0.56% | 0.10K | 15/02 | ||
Guardian i3 US Quality Growth Unhedged | GIQUb | 36.43 | -1.30% | 0.10K | 15/02 | ||
Dynamic iShares Active Global Fincl Services | DXF | 48.78 | +0.70% | 0.10K | 15/02 | ||
iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 27.82 | -0.25% | 0.10K | 15/02 | ||
CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.38 | 0.00% | 0 | 05/11 | ||
CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.61 | 0.00% | 0 | 20/12 | ||
BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 68.00 | 0.00% | 0 | 07/02 | ||
CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.89 | 0.00% | 0 | 01/02 | ||
Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 32.30 | 0.00% | 0 | 01/02 | ||
iShares U.S. IG Corporate Bond Index | XCBU | 36.65 | 0.00% | 0 | 08/02 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 24.60 | 0.00% | 0 | 08/02 | ||
Evolve Cyber Security Index Fund | CYBRu | 60.51 | 0.00% | 0 | 24/01 | ||
Evolve European Banks Enhanced Yield USD | EBNKu | 10.37 | 0.00% | 0 | 08/02 | ||
Brompton Global Healthcare Income & Growth | HIGu | 8.32 | 0.00% | 0 | 19/12 | ||
Horizons Marijuana Life Sciences | HMMJu | 6.18 | 0.00% | 0 | 08/02 | ||
BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 25.82 | 0.00% | 0 | 06/02 | ||
BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.25 | 0.00% | 0 | 19/12 | ||
Evolve Future Leadership Hedged | LEADu | 24.25 | 0.00% | 0 | 12/12 | ||
First Asset Morningstar Intl Momentum Common | ZXMb | 40.79 | 0.00% | 0 | 08/02 | ||
Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 27.23 | 0.00% | 0 | 28/01 | ||
FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 54.97 | 0.00% | 0 | 04/02 | ||
Invesco ESG NASDAQ Next Gen 100 | QQJE | 21.41 | 0.00% | 0 | 05/02 | ||
QuantShares Enhanced Core US | QUS | 62.66 | 0.00% | 0 | 04/02 | ||
NBI Canadian Dividend Income | NDIV | 34.05 | 0.00% | 0 | 08/02 | ||
Manulife Smart International Defensive Equity | IDEFb | 12.31 | 0.00% | 0 | 14/12 | ||
CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 17.37 | 0.00% | 0 | 08/02 | ||
Desjardins RI USA Multifactor - Low CO2 | DRFU | 38.75 | 0.00% | 0 | 08/02 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.58 | 0.00% | 0 | 30/10 | ||
Invesco S&P International Developed ESG Tilt Index | IITE | 21.39 | 0.00% | 0 | 24/01 | ||
BMO S&P US Small Cap Index USD | ZSMLu | 42.05 | 0.00% | 0 | 06/02 | ||
First Trust AlphaDEX US Health Care | FHH | 41.42 | 0.00% | 0 | 16/01 | ||
Guardian Directed Equity Path Hedged | GDEP | 20.48 | 0.00% | 0 | 01/02 | ||
Invesco ESG NASDAQ 100 Hedged | QQCEf | 25.88 | 0.00% | 0 | 07/02 | ||
Guardian Directed Equity Path Unhedged | GDEPb | 19.94 | 0.00% | 0 | 07/01 | ||
First Trust Indxx NextG CA | NXTG | 12.38 | 0.00% | 0 | 24/01 | ||
BMO S&P US Mid Cap Index USD | ZMIDu | 46.56 | 0.00% | 0 | 31/01 | ||
CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.53 | 0.00% | 0 | 21/01 | ||
Purpose Conservative Income Fund Series | PRP | 19.33 | 0.00% | 0 | 04/02 | ||
CI Alternative North American Opportunities Fund ( | CNAO | 31.19 | 0.00% | 0 | 01/01 | ||
Dynamic Active Emerging Markets | DXEM | 13.55 | 0.00% | 0 | 08/02 | ||
PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 65.45 | 0.00% | 0 | 06/02 | ||
Horizons S&P Green Bond Index | HGGB | 21.42 | 0.00% | 0 | 04/02 | ||
iShares MSCI Min Vol USA Index USD Share Class | XMUu | 62.24 | 0.00% | 0 | 04/02 | ||
Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 11.73 | 0.00% | 0 | 04/01 | ||
Mackenzie US Large Cap Equity Index USD | QUUu | 174.68 | 0.00% | 0 | 08/02 | ||
Horizons US 7-10 Year Treasury Bond | HTBu | 41.01 | 0.00% | 0 | 23/01 | ||
Fidelity U.S. High Dividend Index Units Series L | FCUDu | 26.98 | 0.00% | 0 | 08/02 | ||
Brompton North American Low Volatility Dividend | BLOV | 23.28 | 0.00% | 0 | 07/02 | ||
Fidelity International High Quality Index | FCIQu | 28.85 | 0.00% | 0 | 01/02 | ||
First Trust Dow Jones Internet | FDNf | 19.85 | 0.00% | 0 | 07/02 | ||
Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 31.42 | 0.00% | 0 | 05/02 | ||
Purpose International Tactical Hedg | PHW | 19.15 | 0.00% | 0 | 23/11 | ||
Purpose Global Innovators Fund | PINV | 24.90 | 0.00% | 0 | 22/01 | ||
Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 21.57 | 0.00% | 0 | 14/01 | ||
CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 05/06 | ||
CI Global Alpha Innovation US$ Hedged Series | CINVu | 29.47 | 0.00% | 0 | 29/01 | ||
Guardian i3 US Quality Growth Hedged | GIQU | 32.50 | 0.00% | 0 | 01/02 | ||
Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 25.63 | 0.00% | 0 | 29/01 | ||
Exemplar Growth and Income Ser | EGIF | 22.75 | 0.00% | 0 | 07/02 | ||
iShares Genomics Immunology and Healthcare Index C | XDNA | 33.36 | 0.00% | 0 | 08/02 | ||
Evolve Innovation Index Fund USD Unhedged | EDGEu | 21.36 | 0.00% | 0 | 07/12 | ||
CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 29.65 | 0.00% | 0 | 14/12 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 17.34 | 0.00% | 0 | 08/02 | ||
FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35.30 | 0.00% | 0 | 28/01 | ||
Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 19.50 | 0.00% | 0 | 08/02 | ||
CI Alternative North American Opportunities Fund ( | CNAOu | 33.30 | 0.00% | 0 | 04/02 | ||
PIMCO Investment Grade Credit Fund | IGCF | 16.18 | 0.00% | 0 | 07/02 | ||
First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.13 | 0.00% | 0 | 28/12 | ||
BMO Short Federal Bond Index (AU) | ZFSl | 22.18 | 0.00% | 0 | 30/01 | ||
Horizons Big Data & Hardware Index | HBGDu | 22.18 | 0.00% | 0 | 01/02 | ||
Mackenzie Global Sustainable Dividend Index | MDVDu | 19.41 | 0.00% | 0 | 03/12 | ||
WisdomTree Europe Hedged Equity | EHE | 31.63 | 0.00% | 0 | 04/12 | ||
RBC Quant EM Dividend Leaders USD Units | RXDu | 15.02 | 0.00% | 0 | 29/01 | ||
Invesco FTSE RAFI U.S. Index II USD | PXSu | 36.73 | 0.00% | 0 | 30/01 | ||
CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.05 | 0.00% | 0 | 04/02 | ||
Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.72 | 0.00% | 0 | 08/02 | ||
BMO Short Provincial Bond Index (AU) | ZPSl | 22.63 | 0.00% | 0 | 18/01 | ||
First Asset Global Financial Sector | FSF | 32.44 | 0.00% | 0 | 05/02 | ||
Manulife Smart U.S. Defensive Equity Hedged | UDEF | 10.19 | 0.00% | 0 | 25/01 | ||
RBC Quant EAFE Dividend Leaders USD | RIDu | 19.01 | 0.00% | 0 | 27/01 | ||
First Trust AlphaDEX US Div Common | FUD | 35.18 | 0.00% | 0 | 16/01 | ||
Horizons Global Semiconductor Index | CHPSu | 26.44 | 0.00% | 0 | 30/01 | ||
Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.74 | 0.00% | 0 | 10/01 | ||
Purpose Tactical Hedged Equity | PHE | 36.27 | 0.00% | 0 | 30/01 | ||
Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 17.47 | 0.00% | 0 | 09/01 | ||
Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 19.29 | 0.00% | 0 | 24/01 | ||
BMO Laddered Preferred Share Index (USD Units) | ZPRu | 17.22 | 0.00% | 0 | 23/01 |