Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤖🏃 Have you seen our AI’s Energy Elite stock list? It’s up +72% YTD.
Get the List
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 53.08 | +1.43% | 3.25M | 10/10 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 9.05 | +3.08% | 2.81M | 10/10 | ||
| iShares S&P/TSX Capped Energy | XEG | 29.40 | +1.14% | 2.17M | 10/10 | ||
| Horizons US Dollar Currency | DLR | 14.41 | +0.42% | 1.91M | 10/10 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 16.74 | -0.89% | 1.60M | 10/10 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 20.57 | -3.20% | 1.52M | 10/10 | ||
| Horizons US Dollar Currency | DLRu | 10.10 | 0.00% | 1.04M | 10/10 | ||
| TD Active Global Enhanced Dividend | TGED | 32.54 | +0.99% | 940.60K | 10/10 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 26.00 | +0.70% | 887.64K | 10/10 | ||
| BMO Equal Weight Banks Idx | ZEB | 72.07 | +1.45% | 848.02K | 10/10 | ||
| iShares Core Equity ETF Portfolio | XEQT | 46.16 | +1.12% | 681.56K | 10/10 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16.99 | +1.25% | 518.77K | 10/10 | ||
| Horizons High Interest Savings | CASH | 50.04 | +0.04% | 423.80K | 10/10 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.95 | +1.14% | 420.50K | 10/10 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 11.96 | -0.58% | 406.71K | 10/10 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 95.34 | +1.47% | 395.97K | 10/10 | ||
| BMO Covered Call Utilities | ZWU | 10.85 | -1.00% | 362.98K | 10/10 | ||
| BMO Money Market Fund Series | ZMMK | 49.86 | 0.00% | 310.95K | 10/10 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 51.80 | +0.94% | 303.43K | 10/10 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10.87 | +1.59% | 294.84K | 10/10 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 56.94 | +1.52% | 264.73K | 10/10 | ||
| BMO Aggregate Bond | ZAG | 13.44 | +0.45% | 264.19K | 10/10 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 49.90 | +0.89% | 245.93K | 10/10 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 28.20 | +0.14% | 235.96K | 10/10 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.59 | +0.46% | 230.75K | 10/10 | ||
| iShares S&P/TSX Global Gold | XGD | 56.45 | +2.97% | 227.50K | 10/10 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8.61 | -1.15% | 217.63K | 10/10 | ||
| Manulife Smart International Dividend | IDIVb | 20.57 | +0.83% | 210.34K | 10/10 | ||
| Healthcare Leadersome | HHL | 7.29 | +1.11% | 210.27K | 10/10 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.04 | +0.02% | 203.49K | 10/10 | ||
| BMO Short Corporate Bond | ZCS | 13.81 | +0.07% | 197.76K | 10/10 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.35 | +0.45% | 197.09K | 10/10 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 78.28 | +0.62% | 195.12K | 10/10 | ||
| Vanguard SP 500 CA | VFV | 197.56 | +0.91% | 194.50K | 10/10 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 86.66 | +0.99% | 185.68K | 10/10 | ||
| iShares Canadian Short Term Bond | XSB | 26.62 | +0.15% | 183.32K | 10/10 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.82 | +0.47% | 181.39K | 10/10 | ||
| BMO Covered Call Canadian Banks | ZWB | 29.25 | +1.46% | 174.61K | 10/10 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 74.99 | +0.52% | 167.63K | 10/10 | ||
| Manulife Smart Short-Term Bond | TERM | 9.66 | +0.10% | 165.96K | 10/10 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 38.96 | +0.39% | 162.71K | 10/10 | ||
| Sprott Physical Silver | PSLV | 28.38 | +2.90% | 160.21K | 10/10 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 45.72 | +1.13% | 159.53K | 10/10 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23.30 | +1.08% | 159.19K | 10/10 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.41 | +0.19% | 155.45K | 10/10 | ||
| BMO S&P/TSX Capped Composite | ZCN | 47.71 | +1.51% | 153.42K | 10/10 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 75.34 | +0.95% | 151.34K | 10/10 | ||
| iShares Floating Rate | XFR | 20.06 | 0.00% | 143.80K | 10/10 | ||
| CI Galaxy Ethereum ETF | ETHXb | 12.56 | +0.88% | 141.03K | 10/10 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 34.15 | +1.34% | 137.44K | 10/10 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 52.34 | +0.83% | 127.32K | 10/10 | ||
| BMO Discount Bond | ZDB | 14.90 | +0.54% | 124.83K | 10/10 | ||
| Vanguard Growth Portfolio | VGRO | 48.10 | +0.94% | 123.32K | 10/10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16.24 | +0.87% | 122.27K | 10/10 | ||
| PIMCO Monthly Income Fund | PMIF | 17.13 | +0.06% | 116.11K | 10/10 | ||
| TD Q Canadian Dividend | TQCD | 29.07 | +1.22% | 112.65K | 10/10 | ||
| iShares Canadian Universe Bond | XBB | 27.41 | +0.51% | 107.52K | 10/10 | ||
| iShares Core S&P 500 Idx | XUS | 68.95 | +0.92% | 103.58K | 10/10 | ||
| BMO Conservative | ZCON | 13.18 | +0.69% | 100.05K | 10/10 | ||
| TD International Equity | TPE | 30.64 | +0.92% | 99.66K | 10/10 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16.17 | +0.56% | 99.11K | 10/10 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13.73 | 0.00% | 99.00K | 10/10 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.92 | +0.17% | 97.27K | 10/10 | ||
| BMO SP 500 | ZSP | 122.00 | +0.93% | 90.41K | 10/10 | ||
| Vanguard Balanced Portfolio | VBAL | 39.77 | +0.73% | 89.81K | 10/10 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 39.01 | +0.91% | 86.63K | 10/10 | ||
| Fidelity U.S. Value Index | FCUV | 27.89 | +2.01% | 86.37K | 10/10 | ||
| iShares Canadian Corporate Bond | XCB | 19.72 | +0.25% | 85.87K | 10/10 | ||
| BMO All-Equity | ZEQT | 23.81 | +1.06% | 84.08K | 10/10 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.05 | +0.59% | 82.21K | 10/10 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.87 | +0.16% | 81.30K | 10/10 | ||
| BMO Low Volatility Canadian Equity | ZLB | 58.63 | +0.29% | 80.22K | 10/10 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 10.91 | +1.11% | 80.01K | 10/10 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11.77 | +0.60% | 79.85K | 10/10 | ||
| BMO Laddered Preferred Share | ZPR | 12.92 | +0.31% | 79.37K | 10/10 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.08 | +0.06% | 76.20K | 10/10 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 36.06 | +0.84% | 75.78K | 10/10 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 31.66 | +1.57% | 75.60K | 10/10 | ||
| iShares Premium Money Market Common Class | CMR | 50.06 | +0.02% | 75.23K | 10/10 | ||
| TD Q Global Dividend | TQGD | 27.10 | +0.48% | 72.41K | 10/10 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 46.88 | +0.54% | 72.20K | 10/10 | ||
| BMO Long Federal Bond | ZFL | 11.36 | +0.89% | 72.13K | 10/10 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.13 | +0.13% | 69.56K | 10/10 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.12 | 0.00% | 69.40K | 10/10 | ||
| Purpose High Interest Savings | PSA | 50.05 | +0.04% | 66.67K | 10/10 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 38.49 | +1.18% | 66.19K | 10/10 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.00 | +0.36% | 65.17K | 10/10 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 14.31 | +0.70% | 63.62K | 10/10 | ||
| BMO Ultra Short-Term Bond | ZST | 49.12 | +0.06% | 63.61K | 10/10 | ||
| iShares Core MSCI AC World ex Canad | XAW | 60.33 | +1.00% | 63.56K | 10/10 | ||
| Manulife Smart Dividend | CDIV | 21.60 | +1.03% | 63.48K | 10/10 | ||
| Vanguard FTSE Canada All Cap | VCN | 72.49 | +1.54% | 63.12K | 10/10 | ||
| iShares Canadian Government Bond | XGB | 18.73 | +0.48% | 60.81K | 10/10 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.51 | +0.85% | 59.74K | 10/10 | ||
| Hamilton Technology Yield Maximizer | QMAX | 27.16 | +0.59% | 58.15K | 10/10 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.60 | +1.78% | 57.95K | 10/10 | ||
| TD Canadian Aggregate Bond | TDB | 12.62 | +0.40% | 57.57K | 10/10 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 18.00 | -2.12% | 57.45K | 10/10 | ||
| BMO Equal Weight Utilities | ZUT | 28.53 | +0.60% | 54.63K | 10/10 | ||
| PIMCO Monthly Income US$ | PMIFu | 18.93 | +0.21% | 54.58K | 10/10 | ||
| Fidelity Advantage Bitcoin | FBTC | 38.65 | +1.23% | 53.77K | 10/10 | ||
| CIBC International Equity Index | CIEI | 31.92 | +1.08% | 53.44K | 10/10 | ||
| Purpose Ether Yield - Units | ETHY | 1.51 | +1.34% | 50.69K | 10/10 | ||
| TD Global Technology Leaders | TEC | 66.29 | +0.94% | 48.40K | 10/10 | ||
| Manulife Smart Core Bond | BSKT | 8.49 | +0.47% | 48.22K | 10/10 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 122.10 | +0.71% | 48.17K | 10/10 | ||
| Horizons S&P 500 | HXS | 115.46 | +0.92% | 47.54K | 10/10 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5.14 | +0.39% | 47.40K | 10/10 | ||
| BMO Balanced | ZBAL | 16.16 | +0.87% | 46.45K | 10/10 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27.64 | +0.69% | 45.80K | 10/10 | ||
| TD U.S. Equity Index | TPU | 63.59 | +0.98% | 45.40K | 10/10 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17.05 | +0.95% | 44.06K | 10/10 | ||
| TD Balanced Portfolio | TBAL | 22.73 | +0.93% | 43.97K | 10/10 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 7.17 | +0.28% | 43.88K | 10/10 | ||
| BMO MSCI Emerging Markets | ZEM | 34.34 | +1.42% | 42.59K | 10/10 | ||
| TD Canadian Equity Index | TTP | 40.97 | +1.54% | 41.51K | 10/10 | ||
| iShares S&P/TSX Completion | XMD | 59.03 | +1.90% | 40.70K | 10/10 | ||
| Bitcoin CAD | EBIT | 40.64 | +0.82% | 40.39K | 10/10 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.68 | +0.65% | 40.30K | 10/10 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.39 | +0.65% | 40.19K | 10/10 | ||
| Vanguard FTSE Emerging Markets | VEE | 51.24 | +1.45% | 39.99K | 10/10 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 53.80 | +0.54% | 39.89K | 10/10 | ||
| iShares S&P/TSX Capped Financials | XFN | 90.37 | +1.33% | 39.81K | 10/10 | ||
| iShares Core MSCI EM | XEC | 45.27 | +1.21% | 38.86K | 10/10 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.82 | +0.42% | 38.50K | 10/10 | ||
| iShares Semiconductor Index | XCHP | 138.74 | -0.24% | 38.47K | 10/10 | ||
| Fidelity International Value Index | FCIV | 53.39 | +1.16% | 38.07K | 10/10 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17.68 | +0.80% | 37.73K | 10/10 | ||
| TD Growth Portfolio | TGRO | 29.94 | +0.98% | 37.38K | 10/10 | ||
| TD Active Preferred Share Unit | TPRF | 13.06 | +0.93% | 36.40K | 10/10 | ||
| BMO US High Dividend CC | ZWH | 27.25 | +0.93% | 36.32K | 10/10 | ||
| Horizons Cash Maximizer | HSAV | 118.55 | +0.10% | 36.00K | 10/10 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 18.09 | +3.08% | 34.96K | 10/10 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16.00 | -0.99% | 34.48K | 10/10 | ||
| iShares Core Canadian Long Term Bond | XLB | 17.63 | +0.74% | 33.82K | 10/10 | ||
| Horizons NASDAQ 100 | HXQ | 126.84 | +0.88% | 33.01K | 10/10 | ||
| CI First Asset High Interest Savings | CSAV | 50.06 | +0.02% | 32.32K | 10/10 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.47 | +0.88% | 32.03K | 10/10 | ||
| BMO MSCI EAFE | ZEA | 31.41 | +0.87% | 31.85K | 10/10 | ||
| iShares S&P/TSX Capped Materials | XMA | 46.30 | +2.82% | 31.68K | 10/10 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.28 | +0.39% | 31.38K | 10/10 | ||
| Fidelity Canadian High Quality Index | FCCQ | 53.58 | +2.13% | 30.96K | 10/10 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 208.22 | +0.53% | 30.82K | 10/10 | ||
| RBC Canadian Bank Yield | RBNK | 48.90 | +1.45% | 30.79K | 10/10 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 46.55 | +1.88% | 30.71K | 10/10 | ||
| Horizons USD Cash Maximizer | HSUVu | 120.88 | +0.05% | 30.59K | 10/10 | ||
| Horizons Global Semiconductor Index | CHPS | 90.78 | -0.30% | 30.44K | 10/10 | ||
| Purpose US Cash Fund | PSUu | 100.15 | +0.04% | 30.41K | 10/10 | ||
| BMO Short Federal Bond | ZFS | 13.75 | +0.15% | 30.13K | 10/10 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.47 | 0.00% | 30.07K | 10/10 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 25.69 | +1.54% | 29.88K | 10/10 | ||
| iShares Canadian Real Return Bond | XRB | 22.94 | +0.22% | 29.56K | 10/10 | ||
| iShares Core SP US Tot Market | XUU | 82.00 | +1.85% | 29.40K | 10/10 | ||
| Global X Natural Gas | HUN | 6.53 | +1.56% | 29.18K | 10/10 | ||
| Purpose Global Bond | BND | 16.96 | +0.18% | 28.67K | 10/10 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33.85 | +0.68% | 28.61K | 10/10 | ||
| iShares SP US Mid Cap | XMC | 40.23 | +0.85% | 28.60K | 10/10 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 11.580 | -1.11% | 28.37K | 10/10 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14.57 | +1.25% | 28.24K | 10/10 | ||
| BMO Canadian Dividend | ZDV | 32.61 | +1.02% | 27.74K | 10/10 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.37 | +0.49% | 27.55K | 10/10 | ||
| iShares Silver Bullion CAD Hedged | SVR | 27.51 | +2.61% | 27.43K | 10/10 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 110.27 | +0.63% | 26.55K | 10/10 | ||
| TD Active Global Infrastructure Equity | TINF | 24.79 | +0.81% | 26.42K | 10/10 | ||
| BMO Growth | ZGRO | 19.67 | +0.98% | 25.30K | 10/10 | ||
| BMO Covered Call US Banks | ZWK | 27.25 | +0.78% | 25.23K | 10/10 | ||
| BMO Equal Weight Global Gold idx | ZGD | 30.88 | +3.38% | 25.22K | 10/10 | ||
| CI Canadian Government Floating Rate Index | PFL | 19.49 | 0.00% | 24.90K | 10/10 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.33 | +0.18% | 24.69K | 10/10 | ||
| Purpose Ether - Hedged | ETHH | 9.08 | +0.11% | 24.47K | 10/10 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.60 | -2.39% | 24.19K | 10/10 | ||
| Mackenzie Unconstrained Bond | MUB | 17.40 | 0.00% | 23.99K | 10/10 | ||
| Horizons Crude Oil | HUC | 26.85 | -0.74% | 23.72K | 10/10 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 39.41 | +0.61% | 23.57K | 10/10 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 35.87 | 0.00% | 23.31K | 10/10 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36.29 | +0.42% | 23.10K | 10/10 | ||
| CI Tech Giants Covered Call Commn | TXF | 27.76 | +0.73% | 22.55K | 10/10 | ||
| CI Canadian Convertible Bond Common | CXF | 10.31 | -0.39% | 22.47K | 10/10 | ||
| iShares S&P/TSX Global Base Metals | XBM | 36.15 | +2.96% | 22.38K | 10/10 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 49.92 | +1.90% | 22.09K | 10/10 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 52.51 | +3.26% | 22.03K | 10/10 | ||
| iShares Global Infrastructure Common Class | CIF | 71.04 | +0.55% | 21.86K | 10/10 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26.84 | +0.49% | 21.48K | 10/10 | ||
| BMO Monthly Income | ZMI | 19.88 | +0.35% | 21.43K | 10/10 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 25.52 | +1.79% | 21.39K | 10/10 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.22 | +0.11% | 21.18K | 10/10 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 46.09 | +0.88% | 21.10K | 10/10 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14.74 | +0.61% | 20.80K | 10/10 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29.76 | +1.60% | 20.68K | 10/10 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14.76 | +0.75% | 20.61K | 10/10 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21.08 | +0.19% | 20.36K | 10/10 | ||
| Purpose Premium Yield | PYF | 16.59 | -0.06% | 20.34K | 10/10 | ||
| iShares MSCI World | XWD | 127.67 | +0.96% | 20.05K | 10/10 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 63.09 | +1.04% | 19.67K | 10/10 | ||
| Purpose Active Conservative Fund | PABF | 27.19 | +0.70% | 19.60K | 10/10 | ||
| Fidelity International High Dividend Index Units S | FCID | 38.10 | +1.06% | 19.42K | 10/10 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.04 | +0.10% | 19.22K | 10/10 | ||
| Middlefield Healthcare Dividend | MHCD | 12.34 | +1.73% | 19.21K | 10/10 | ||
| Global X Active Pref Share Common | HPR | 10.75 | +0.56% | 19.10K | 10/10 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 46.38 | +0.74% | 19.04K | 10/10 | ||
| BMO Mid Corporate Bond | ZCM | 15.32 | +0.33% | 18.96K | 10/10 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 46.14 | +1.47% | 18.91K | 10/10 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.21 | +0.45% | 18.83K | 10/10 | ||
| CIBC U.S. Equity Index | CUEI | 43.93 | +1.06% | 18.75K | 10/10 | ||
| iShares MSCI Emerging Markets | XEM | 52.45 | +1.33% | 18.63K | 10/10 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 31.02 | +0.03% | 18.39K | 10/10 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 50.81 | +1.22% | 18.36K | 10/10 | ||
| BMO International Dividend Units | ZDI | 32.35 | +0.78% | 18.04K | 10/10 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 38.30 | +0.10% | 17.79K | 10/10 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.68 | +0.20% | 17.78K | 10/10 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 66.14 | +1.13% | 17.76K | 10/10 | ||
| Vanguard FTSE Canada | VCE | 76.82 | +1.59% | 17.75K | 10/10 | ||
| BMO Long Corporate Bond | ZLC | 14.39 | +0.63% | 16.95K | 10/10 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 85.00 | +2.98% | 16.85K | 10/10 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 10.87 | 0.00% | 16.52K | 10/10 | ||
| Royal Canadian Mint Gold | MNT | 63.66 | +3.11% | 16.44K | 10/10 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 52.13 | +0.48% | 16.41K | 10/10 | ||
| BMO Equal Weight REITs | ZRE | 22.12 | +0.18% | 16.17K | 10/10 | ||
| iShares Canadian Select Dividend | XDV | 46.66 | +0.56% | 16.12K | 10/10 | ||
| Hamilton Enhanced Utilities | HUTS | 13.96 | -0.71% | 15.81K | 10/10 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 31.48 | +0.96% | 15.73K | 10/10 | ||
| Fidelity Canadian Value Index | FCCV | 23.25 | +0.91% | 15.65K | 10/10 | ||
| Purpose Diversified Real Asset | PRA | 41.69 | +0.97% | 15.51K | 10/10 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.72 | 0.00% | 15.21K | 10/10 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 52.91 | +0.72% | 15.08K | 10/10 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 148.16 | +1.02% | 15.03K | 10/10 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 38.01 | +0.03% | 14.97K | 10/10 | ||
| Vanguard Conservative Portfolio | VCNS | 32.71 | +0.58% | 14.87K | 10/10 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 16.77 | -0.06% | 14.84K | 10/10 | ||
| BMO Corporate Discount Bond | ZCDB | 31.30 | +0.35% | 14.81K | 10/10 | ||
| Horizons CDN Select Universe Bond | HBB | 49.69 | +0.44% | 14.63K | 10/10 | ||
| Guardian Canadian Bond | GCBD | 17.85 | +0.56% | 14.61K | 10/10 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.46 | +0.11% | 14.61K | 10/10 | ||
| CIBC Canadian Bond Index | CCBI | 17.67 | +0.45% | 14.61K | 10/10 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 18.35 | +1.38% | 14.37K | 10/10 | ||
| BMO USD Cash Management | ZUCM | 31.63 | +0.29% | 14.19K | 10/10 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.76 | +1.20% | 13.83K | 10/10 | ||
| Vanguard FTSE Developed Europe All | VE | 47.57 | +1.11% | 13.55K | 10/10 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 30.86 | +0.29% | 13.52K | 10/10 | ||
| CI Munro Global Growth Equity Fund | CMGG | 45.41 | +1.23% | 13.40K | 10/10 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.74 | -0.20% | 13.28K | 10/10 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.61 | +0.16% | 13.11K | 10/10 | ||
| BMO Corporate Bond Index | ZCB | 46.16 | +0.26% | 13.09K | 10/10 | ||
| Harvest Global REIT Leaders Income | HGR | 4.85 | +0.62% | 13.00K | 10/10 | ||
| iShares Canadian Value | XCV | 62.20 | +0.75% | 12.94K | 10/10 | ||
| BMO International Dividend CAD Hedg | ZDH | 35.20 | +0.46% | 12.47K | 10/10 | ||
| Horizons Copper Producers Index | COPP | 61.48 | +3.66% | 12.46K | 10/10 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 63.31 | -0.46% | 12.44K | 10/10 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17.65 | +1.15% | 12.36K | 10/10 | ||
| Energy Leaders Plus | HPF | 4.21 | +0.72% | 12.13K | 10/10 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 14.46 | -0.07% | 12.12K | 10/10 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 104.07 | +0.62% | 12.07K | 10/10 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 33.50 | +1.39% | 12.04K | 10/10 | ||
| TD Active U.S. Enhanced Dividend | TUED | 37.25 | +1.14% | 11.95K | 10/10 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 32.85 | +0.15% | 11.95K | 10/10 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20.17 | +0.60% | 11.84K | 10/10 | ||
| Vanguard US Div Appreciat | VGG | 116.07 | +1.05% | 11.70K | 10/10 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.60 | +0.63% | 11.67K | 10/10 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22.74 | +1.02% | 11.61K | 10/10 | ||
| BMO Premium Yield | ZPAY | 35.00 | +0.63% | 11.45K | 10/10 | ||
| BMO Government Bond Index | ZGB | 44.51 | +0.38% | 11.40K | 10/10 | ||
| BMO NASDAQ 100 Equity | ZNQ | 142.44 | +0.79% | 11.27K | 10/10 | ||
| iShares Convertible Bond Common Class | CVD | 17.32 | -0.40% | 11.21K | 10/10 | ||
| TD International Equity CAD Hedged | THE | 33.06 | +0.61% | 11.19K | 10/10 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 30.44 | +0.43% | 11.17K | 10/10 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 54.99 | +0.68% | 11.09K | 10/10 | ||
| Mackenzie Balanced Allocation | MBAL | 30.50 | +0.63% | 10.91K | 10/10 | ||
| Global X Gold Yield Common | HGY | 14.07 | +1.59% | 10.68K | 10/10 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.20 | 0.00% | 10.45K | 10/10 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.15 | +0.35% | 10.25K | 10/10 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 62.88 | +0.83% | 10.25K | 10/10 | ||
| Global X Silver | HUZ | 24.51 | +2.77% | 10.20K | 10/10 | ||
| Tech Achievers Growth | HTA | 23.25 | +0.69% | 10.04K | 10/10 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 34.22 | +1.00% | 9.92K | 10/10 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.59 | +0.31% | 9.90K | 10/10 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 41.90 | +0.67% | 9.84K | 10/10 | ||
| Fidelity International High Quality Index | FCIQ | 51.61 | +1.00% | 9.57K | 10/10 | ||
| RBC Canadian Preferred Share | RPF | 25.82 | +0.47% | 9.50K | 10/10 | ||
| BMO Japan Index | ZJPN | 52.86 | +0.44% | 9.49K | 10/10 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 16.98 | -0.12% | 9.48K | 10/10 | ||
| TD Q Canadian Low Volatility | TCLV | 26.91 | +0.45% | 9.35K | 10/10 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 23.41 | +1.08% | 9.34K | 10/10 | ||
| Fidelity U.S. Value Index | FCUVu | 19.36 | +0.78% | 9.23K | 10/10 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49.88 | +1.90% | 9.21K | 10/10 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.46 | +0.29% | 9.20K | 10/10 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16.55 | -0.18% | 9.20K | 10/10 | ||
| Global X Active Corporate Bd Common | HAB | 9.99 | +0.40% | 9.19K | 10/10 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 91.38 | +4.26% | 9.00K | 10/10 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26.05 | +0.19% | 8.90K | 10/10 | ||
| BMO Floating Rate High Yield | ZFH | 15.03 | +0.13% | 8.86K | 10/10 | ||
| BMO Global High Dividend Covered Call | ZWG | 37.36 | +0.30% | 8.85K | 10/10 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 15.74 | +0.06% | 8.78K | 10/10 | ||
| BMO Low Vol Int Eq | ZLI | 30.17 | +0.60% | 8.74K | 10/10 | ||
| Horizons US Large Cap Index | HULC | 137.40 | +0.96% | 8.65K | 10/10 | ||
| TD U.S. Equity Index USD Inc | TPUu | 45.12 | +0.65% | 8.49K | 10/10 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.27 | -0.12% | 8.40K | 10/10 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 21.53 | +0.84% | 8.34K | 10/10 | ||
| Vanguard Global Minimum Volatility | VVO | 42.68 | +0.66% | 8.33K | 10/10 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 14.98 | +1.77% | 8.33K | 10/10 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 6.89 | -0.43% | 8.30K | 10/10 | ||
| Vanguard Global Value Factor | VVL | 73.97 | +0.08% | 8.16K | 10/10 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.58 | 0.00% | 8.10K | 10/10 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13.21 | +0.15% | 8.05K | 10/10 | ||
| CIBC Canadian Equity Index | CCEI | 38.64 | +1.36% | 7.81K | 10/10 | ||
| iShares China | XCH | 23.17 | +2.75% | 7.70K | 10/10 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 14.44 | +1.62% | 7.61K | 10/10 | ||
| Horizons Equal Weight Canada Banks | HEWB | 70.03 | +1.29% | 7.58K | 10/10 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 114.33 | +1.96% | 7.55K | 10/10 | ||
| iShares Diversified Monthly Income | XTR | 12.22 | +0.33% | 7.53K | 10/10 | ||
| BMO SP 500 USD | ZSPu | 85.48 | +0.60% | 7.53K | 10/10 | ||
| BMO MSCI All Country World High Qua | ZGQ | 94.01 | +1.33% | 7.52K | 10/10 | ||
| CI Digital Security | CBUG | 49.10 | +3.30% | 7.40K | 10/10 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 30.97 | +3.16% | 7.40K | 10/10 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.21 | -0.05% | 7.34K | 10/10 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.00 | 0.00% | 7.14K | 10/10 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 91.14 | +0.56% | 7.12K | 10/10 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 18.06 | +0.56% | 7.10K | 10/10 | ||
| BMO Junior Gold | ZJG | 25.12 | +3.46% | 6.97K | 10/10 | ||
| BMO MSCI USA High Quality | ZUQ | 116.46 | +0.98% | 6.86K | 10/10 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 77.71 | +0.86% | 6.81K | 10/10 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.39 | +0.35% | 6.78K | 10/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 35.71 | -0.06% | 6.73K | 10/10 | ||
| CI Gold Bullion Fund Hedged | VALT | 49.86 | +1.49% | 6.72K | 10/10 | ||
| Mackenzie Floating Rate Income | MFT | 15.68 | -0.25% | 6.70K | 10/10 | ||
| BMO China Equity | ZCH | 18.29 | +2.52% | 6.59K | 10/10 | ||
| iShares US High Dividend Equity | XHU | 41.73 | -0.02% | 6.57K | 10/10 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 79.50 | +0.89% | 6.51K | 10/10 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 46.28 | +0.96% | 6.41K | 10/10 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 11.93 | +0.25% | 6.33K | 10/10 | ||
| iShares Global Real Estate Common Class | CGR | 31.39 | +2.05% | 6.28K | 10/10 | ||
| Horizons Global Uranium | HURA | 45.93 | +1.15% | 6.21K | 10/10 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 70.80 | +1.86% | 6.19K | 10/10 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22.74 | +0.71% | 6.17K | 10/10 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.95 | +0.34% | 6.11K | 10/10 | ||
| TD Global Technology Innovators Index | TECI | 17.81 | +1.71% | 6.06K | 10/10 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.12 | +0.28% | 6.00K | 10/10 | ||
| Purpose Global Bond Class | IGB | 17.28 | +0.29% | 6.00K | 10/10 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31.85 | +0.50% | 5.96K | 10/10 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 41.99 | +1.06% | 5.95K | 10/10 | ||
| Middlefield Real Estate Dividend | MREL | 12.42 | -0.24% | 5.83K | 10/10 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 11.85 | -0.08% | 5.79K | 10/10 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.77 | +0.63% | 5.77K | 10/10 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.72 | +0.09% | 5.74K | 10/10 | ||
| iShares Jantzi Social | XEN | 54.58 | +1.41% | 5.69K | 10/10 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28.25 | 0.00% | 5.64K | 10/10 | ||
| Mackenzie Canadian Equity | QCN | 217.92 | +1.54% | 5.56K | 10/10 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 36.25 | +0.58% | 5.56K | 10/10 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.32 | +0.94% | 5.53K | 10/10 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 32.05 | +0.31% | 5.44K | 10/10 | ||
| BMO Global Infrastructure | ZGI | 56.96 | +1.68% | 5.30K | 10/10 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.66 | +0.94% | 5.29K | 10/10 | ||
| Fidelity Advantage Ether - L | FETH | 46.73 | +0.54% | 5.28K | 10/10 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.39 | +0.50% | 5.24K | 10/10 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 30.11 | +0.57% | 5.23K | 10/10 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 45.07 | +0.24% | 5.23K | 10/10 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.33 | 0.00% | 5.20K | 10/10 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44.52 | +0.68% | 5.15K | 10/10 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 27.68 | -0.04% | 5.12K | 10/10 | ||
| BMO Long Provincial Bond | ZPL | 11.46 | +0.97% | 5.10K | 10/10 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.44 | +0.23% | 5.10K | 10/10 | ||
| iShares NASDAQ 100 Index | XQQU | 104.80 | +0.76% | 5.07K | 10/10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43.05 | +0.28% | 5.05K | 10/10 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.59 | +0.22% | 5.05K | 10/10 | ||
| Vanguard Global Momentum Factor | VMO | 95.96 | +1.14% | 5.04K | 10/10 | ||
| BMO Mid Federal Bond | ZFM | 14.42 | +0.42% | 5.02K | 10/10 | ||
| CI Gold Bullion Fund Hedged | VALTu | 41.49 | +1.72% | 5.00K | 10/10 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 13.72 | +0.59% | 4.97K | 10/10 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.19 | +0.38% | 4.97K | 10/10 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.43 | 0.00% | 4.96K | 10/10 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.59 | +0.34% | 4.88K | 10/10 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 26.05 | +1.01% | 4.85K | 10/10 | ||
| Evolve Cryptocurrencies | ETC | 16.06 | +1.26% | 4.82K | 10/10 | ||
| Horizons Emerging Markets Equity | HXEM | 60.16 | +1.36% | 4.79K | 10/10 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 60.99 | +1.55% | 4.77K | 10/10 | ||
| BMO Low Volatility US Equity | ZLU | 63.43 | +0.83% | 4.76K | 10/10 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.94 | +1.65% | 4.71K | 10/10 | ||
| BMO Canadian Bank Income Index | ZBI | 30.39 | +0.10% | 4.61K | 10/10 | ||
| RBC Canadian Dividend Covered Call | RCDC | 25.73 | +1.02% | 4.40K | 10/10 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.01 | +0.55% | 4.30K | 10/10 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 26.80 | -0.07% | 4.25K | 10/10 | ||
| Purpose International Dividend | PID | 33.47 | +0.51% | 4.23K | 10/10 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.35 | +0.40% | 4.20K | 10/10 | ||
| BMO US High Dividend CC USD | ZWHu | 26.10 | +0.31% | 4.20K | 10/10 | ||
| NBI Liquid Alternatives | NALT | 23.66 | 0.00% | 4.11K | 10/10 | ||
| Horizons Canadian High Dividend | HXH | 80.49 | +0.68% | 4.10K | 10/10 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.09 | +0.17% | 4.10K | 10/10 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 75.16 | +0.78% | 4.07K | 10/10 | ||
| Ether CAD Unhedged Units | ETHR | 11.52 | +0.88% | 4.06K | 10/10 | ||
| BMO Global Consumer Staples Hedged | STPL | 25.17 | +0.48% | 4.05K | 10/10 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14.19 | +1.00% | 4.05K | 10/10 | ||
| CIBC Emerging Markets Equity Index | CEMI | 30.03 | +1.18% | 4.01K | 10/10 | ||
| 3iQ CoinShares Ether | ETHQu | 9.48 | +0.64% | 4.00K | 10/10 | ||
| Dynamic Active Global Dividend | DXG | 89.45 | +1.65% | 3.97K | 10/10 | ||
| BetaPro Inverse Bitcoin | BITI | 19.68 | -0.35% | 3.96K | 10/10 | ||
| Mackenzie Conservative Allocation | MCON | 24.87 | +0.77% | 3.93K | 10/10 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15.15 | +1.20% | 3.89K | 10/10 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21.80 | +0.55% | 3.89K | 10/10 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.59 | -0.02% | 3.89K | 10/10 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.38 | +0.12% | 3.86K | 10/10 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.72 | +0.13% | 3.85K | 10/10 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.34 | +0.46% | 3.83K | 10/10 | ||
| Manulife Smart Corporate Bond | CBND | 9.04 | +0.33% | 3.80K | 10/10 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20.56 | +0.05% | 3.78K | 10/10 | ||
| TD Conservative Portfolio | TCON | 17.36 | +0.75% | 3.71K | 10/10 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15.11 | +0.60% | 3.70K | 10/10 | ||
| Lysander Slater Active | PR | 10.32 | +0.39% | 3.70K | 10/10 | ||
| TD Q Global Multifactor | TQGM | 27.11 | +0.78% | 3.67K | 10/10 | ||
| First Asset Energy Giants CC Adviso | NXFb | 10.11 | +1.71% | 3.65K | 10/10 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13.20 | +0.15% | 3.64K | 10/10 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21.55 | +0.70% | 3.63K | 10/10 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 48.94 | +0.72% | 3.63K | 10/10 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51.21 | +0.77% | 3.62K | 10/10 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.90 | +0.32% | 3.60K | 10/10 | ||
| Dynamic Active Global Infrastructure | DXN | 24.80 | +0.85% | 3.59K | 10/10 | ||
| Dynamic Active International | DXIF | 32.87 | +1.14% | 3.59K | 10/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.43 | +0.28% | 3.56K | 10/10 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37.19 | +0.08% | 3.52K | 10/10 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.79 | +0.57% | 3.51K | 10/10 | ||
| iShares MSCI Europe IMI | XEU | 40.11 | +1.01% | 3.51K | 10/10 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 94.23 | +0.54% | 3.47K | 10/10 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 130.70 | +0.67% | 3.46K | 10/10 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 39.95 | +0.88% | 3.37K | 10/10 | ||
| BMO US Dividend | ZDY | 59.74 | +0.39% | 3.37K | 10/10 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.49 | +0.35% | 3.34K | 10/10 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 236.05 | +0.34% | 3.33K | 10/10 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.72 | +0.21% | 3.31K | 10/10 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.39 | +0.20% | 3.29K | 10/10 | ||
| Dynamic Active Discount Bond | DXDB | 21.12 | +0.19% | 3.29K | 10/10 | ||
| iShares ESG Equity Portfolio | GEQT | 90.70 | +1.13% | 3.24K | 10/10 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 34.20 | +0.88% | 3.24K | 10/10 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 41.93 | +1.43% | 3.24K | 10/10 | ||
| TD Active U.S. High Yield Bond | TUHY | 19.62 | -0.10% | 3.21K | 10/10 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.01 | +0.11% | 3.20K | 10/10 | ||
| CIBC International Equity | CINT | 25.00 | +1.63% | 3.20K | 10/10 | ||
| RBC Quant US Dividend Leaders | RUD | 32.30 | +0.78% | 3.17K | 10/10 | ||
| CI Canadian Dividend Index | PDC | 48.24 | +0.71% | 3.14K | 10/10 | ||
| BMO Canadian MBS Index | ZMBS | 30.40 | +0.13% | 3.04K | 10/10 | ||
| Mackenzie International Equity | QDX | 162.77 | +0.81% | 3.03K | 10/10 | ||
| TD Q International Low Volatility | TILV | 21.49 | +0.28% | 2.97K | 10/10 | ||
| Evolve Cyber Security Hedged | CYBR | 87.35 | +4.25% | 2.93K | 10/10 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 78.82 | +1.21% | 2.90K | 10/10 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.11 | +0.20% | 2.90K | 10/10 | ||
| Purpose Active Growth Fund | PAGF | 30.69 | +0.82% | 2.90K | 10/10 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.18 | +0.38% | 2.88K | 10/10 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.08 | 0.00% | 2.87K | 10/10 | ||
| Brand Leaders Plus | HBF | 10.91 | +0.83% | 2.82K | 10/10 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29.40 | +1.45% | 2.81K | 10/10 | ||
| Russell Investments Real Assets | RIRA | 20.82 | +1.12% | 2.80K | 10/10 | ||
| Purpose Gold Bullion Fund | KILO | 59.15 | +1.61% | 2.80K | 10/10 | ||
| Middlefield Sustainable Global Dividend | MDIV | 23.15 | +0.52% | 2.80K | 10/10 | ||
| Purpose Strategic Yield Fund | SYLD | 19.75 | +0.15% | 2.78K | 10/10 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.00 | +0.27% | 2.77K | 10/10 | ||
| iShares Global Clean Energy Index CAD | XCLN | 40.92 | +1.21% | 2.75K | 10/10 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 64.85 | +0.46% | 2.75K | 10/10 | ||
| Purpose USD Cash Management | MNUu | 100.12 | +0.02% | 2.75K | 10/10 | ||
| BMO Covered Call Energy | ZWEN | 39.51 | +0.59% | 2.72K | 10/10 | ||
| Horizons S&P 500 | HXSu | 80.65 | +0.29% | 2.71K | 10/10 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 50.61 | +0.66% | 2.71K | 10/10 | ||
| First Asset Global Financial Sector | FSF | 37.23 | +0.92% | 2.70K | 10/10 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 79.85 | +3.10% | 2.68K | 10/10 | ||
| BMO Balanced ESG | ZESG | 15.15 | +0.73% | 2.66K | 10/10 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18.92 | +0.16% | 2.65K | 10/10 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.33 | +1.98% | 2.62K | 10/10 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.93 | +0.21% | 2.61K | 10/10 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17.85 | +0.28% | 2.60K | 10/10 | ||
| Horizons SP TSX Capped Energy | HXE | 65.34 | +1.29% | 2.58K | 10/10 | ||
| BMO S&P/TSX 60 Index | ZIU | 80.89 | +1.45% | 2.57K | 10/10 | ||
| Purpose Core Dividend | 44.05 | +1.15% | 2.53K | 10/10 | |||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24.31 | +0.70% | 2.50K | 10/10 | ||
| Global X Active Glbl Div Common | HAZ | 47.36 | +0.94% | 2.49K | 10/10 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.76 | +0.64% | 2.48K | 10/10 | ||
| Vanguard Canadian Government Bond | VGV | 21.69 | +0.42% | 2.46K | 10/10 | ||
| Russell Investments Global Infrastructure | RIIN | 22.92 | +1.01% | 2.42K | 10/10 | ||
| BMO US Put Write Hedged | ZPH | 14.35 | +0.49% | 2.36K | 10/10 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17.72 | +0.28% | 2.35K | 10/10 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35.63 | +1.16% | 2.35K | 10/10 | ||
| BMO US Put Write | ZPW | 16.67 | +0.60% | 2.34K | 10/10 | ||
| Global X Active Canadian Bd Common | HAD | 8.75 | 0.00% | 2.33K | 10/10 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 27.69 | +0.47% | 2.33K | 10/10 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27.03 | +1.01% | 2.31K | 10/10 | ||
| Invesco RAFI Canadian | PXC | 63.45 | +0.94% | 2.31K | 10/10 | ||
| NBI Global Real Assets Income | NREA | 27.08 | +0.63% | 2.30K | 10/10 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.05 | +0.26% | 2.29K | 10/10 | ||
| iShares Core High Qual Canadian Com | XQB | 18.47 | +0.44% | 2.29K | 10/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.85 | 0.00% | 2.27K | 10/10 | ||
| 3iQ CoinShares Ether | ETHQ | 13.75 | +0.88% | 2.26K | 10/10 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 22.20 | +0.77% | 2.25K | 10/10 | ||
| BMO Short-Term Bond Index | ZSB | 48.13 | +0.17% | 2.24K | 10/10 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.62 | -1.75% | 2.20K | 10/10 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.15 | 0.00% | 2.20K | 10/10 | ||
| iShares S&P/TSX Small Cap | XCS | 36.47 | +1.11% | 2.16K | 10/10 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 45.00 | +0.90% | 2.12K | 10/10 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 126.45 | +0.84% | 2.11K | 10/10 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.60 | -0.05% | 2.10K | 10/10 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.58 | -0.05% | 2.10K | 10/10 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 28.01 | +1.71% | 2.07K | 10/10 | ||
| BMO Real Return Bond | ZRR | 13.90 | +0.36% | 2.06K | 10/10 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35.03 | +0.92% | 2.05K | 10/10 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10.39 | +2.97% | 2.03K | 10/10 | ||
| iShares MSCI USA Value Factor Index | XVLU | 53.34 | +0.08% | 2.02K | 10/10 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 39.08 | +2.73% | 2.02K | 10/10 | ||
| Invesco ESG NASDAQ 100 | QQCE | 45.26 | +0.85% | 2.01K | 10/10 | ||
| BMO Clean Energy Index | ZCLN | 19.00 | +1.39% | 2.00K | 10/10 | ||
| iShares MSCI All Country World Mini | XMW | 62.95 | +0.83% | 1.99K | 10/10 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31.64 | +0.29% | 1.96K | 10/10 | ||
| US Premium Cash Management Fund | MUSDu | 100.19 | +0.03% | 1.94K | 10/10 | ||
| TD Active Global Equity Growth | TGGR | 35.86 | +0.99% | 1.94K | 10/10 | ||
| iShares Core SP US Total Market | XUH | 61.47 | +0.52% | 1.90K | 10/10 | ||
| iShares ESG Growth Portfolio | GGRO | 75.85 | +0.99% | 1.88K | 10/10 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.65 | +0.05% | 1.87K | 10/10 | ||
| Horizons Robotics and Automation | RBOTu | 22.61 | +0.62% | 1.81K | 10/10 | ||
| Brompton European Dividend Growth | EDGF | 11.09 | +0.18% | 1.80K | 10/10 | ||
| US High Interest Savings Account | HISUu | 100.19 | +0.03% | 1.80K | 10/10 | ||
| Global X Seasonal Rotation Common | HAC | 36.41 | -0.08% | 1.75K | 10/10 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 149.55 | +1.38% | 1.74K | 10/10 | ||
| iShares Silver Bullion | SVRc | 32.50 | +3.14% | 1.73K | 10/10 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 8.96 | -0.55% | 1.71K | 10/10 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.00 | +0.18% | 1.70K | 10/10 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.28 | +0.41% | 1.70K | 10/10 | ||
| TD U.S. Equity CAD Hedged Index | THU | 50.30 | +0.68% | 1.69K | 10/10 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 213.60 | +1.54% | 1.68K | 10/10 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23.09 | +1.67% | 1.68K | 10/10 | ||
| First Asset CanBanc Income | CIC | 17.74 | +1.37% | 1.67K | 10/10 | ||
| iShares Global Agriculture Common Class | COW | 70.18 | -1.76% | 1.67K | 10/10 | ||
| Fidelity Advantage Bitcoin | FBTCu | 27.06 | +1.27% | 1.66K | 10/10 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 40.10 | +0.70% | 1.65K | 10/10 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17.87 | -0.11% | 1.64K | 10/10 | ||
| Purpose Credit Opportunities Fund | CROP | 19.03 | +0.21% | 1.62K | 10/10 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 40.86 | -0.44% | 1.61K | 10/10 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77.53 | +1.07% | 1.60K | 10/10 | ||
| BMO US Dividend USD | ZDYu | 42.94 | +0.23% | 1.60K | 10/10 | ||
| Royal Canadian Mint Silver | MNS | 49.69 | +2.50% | 1.59K | 10/10 | ||
| iShares Core S&P 500 Index | XUSu | 49.05 | +0.62% | 1.58K | 10/10 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.25 | +0.37% | 1.58K | 10/10 | ||
| Horizons EURO STOXX 50 Class A | HXX | 71.31 | +0.92% | 1.57K | 10/10 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 31.96 | +1.75% | 1.57K | 10/10 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36.45 | +0.72% | 1.56K | 10/10 | ||
| CI Morningstar Canada Value Index Common | FXM | 40.91 | +0.20% | 1.54K | 10/10 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 77.88 | +0.23% | 1.52K | 10/10 | ||
| Invesco S&P 500 ESG Index | ESG | 58.62 | +0.91% | 1.52K | 10/10 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 77.20 | +0.94% | 1.50K | 10/10 | ||
| iShares Canadian Growth | XCG | 68.90 | +2.44% | 1.50K | 10/10 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.00 | +0.13% | 1.49K | 10/10 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.35 | +0.35% | 1.49K | 10/10 | ||
| iShares India | XID | 41.50 | +1.32% | 1.43K | 10/10 | ||
| BMO Equal Weight US Banks | ZBK | 45.36 | +0.55% | 1.43K | 10/10 | ||
| First Trust AlphaDEX US Div Common | FUD | 36.96 | -0.24% | 1.41K | 10/10 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12.82 | +0.08% | 1.40K | 10/10 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 44.71 | +1.25% | 1.36K | 10/10 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 73.44 | +0.51% | 1.35K | 10/10 | ||
| BMO MSCI USA Value | ZVU | 56.83 | +0.18% | 1.34K | 10/10 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32.90 | +0.95% | 1.33K | 10/10 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27.76 | +0.80% | 1.30K | 10/10 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27.17 | +1.49% | 1.28K | 10/10 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9.20 | +1.10% | 1.25K | 10/10 | ||
| Mackenzie All-Equity Allocation | MEQT | 35.14 | +1.09% | 1.22K | 10/10 | ||
| iShares SP Global Industrials CAD | XGI | 67.81 | +0.40% | 1.21K | 10/10 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26.97 | +0.41% | 1.21K | 10/10 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.56 | +0.74% | 1.20K | 10/10 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.62 | +2.55% | 1.20K | 10/10 | ||
| Horizons Robotics and Automation | RBOT | 32.40 | +1.50% | 1.18K | 10/10 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 34.27 | +1.00% | 1.18K | 10/10 | ||
| CI Canadian REIT ETF Fund | RIT | 16.55 | -0.06% | 1.16K | 10/10 | ||
| Sprott Physical Silver | PSLVu | 19.92 | +2.57% | 1.15K | 10/10 | ||
| Evolve Future Leadership Hedged | LEAD | 22.30 | +0.36% | 1.15K | 10/10 | ||
| iShares Global Water Common Class | CWW | 66.88 | +1.36% | 1.12K | 10/10 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 32.79 | +1.61% | 1.11K | 10/10 | ||
| Dynamic Active Emerging Markets | DXEM | 18.06 | +1.29% | 1.10K | 10/10 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 35.01 | +0.78% | 1.10K | 10/10 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 32.94 | +0.98% | 1.10K | 10/10 | ||
| BMO Covered Call Technology | ZWT | 72.12 | +1.14% | 1.10K | 10/10 | ||
| BMO India Equity | ZID | 40.31 | +1.15% | 1.09K | 10/10 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11.03 | +1.29% | 1.08K | 10/10 | ||
| BMO USD Cash Management USD | ZUCMu | 29.97 | 0.00% | 1.03K | 10/10 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 29.67 | +2.63% | 1.03K | 10/10 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 58.04 | +1.81% | 1.01K | 10/10 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.26 | +0.09% | 1.01K | 10/10 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 33.41 | +1.64% | 1.00K | 10/10 | ||
| Purpose Active Balanced Fund | PACF | 24.96 | +0.52% | 1.00K | 10/10 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 23.72 | -0.42% | 1.00K | 10/10 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14.75 | +0.96% | 1.00K | 10/10 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.34 | -0.40% | 1.00K | 10/10 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42.20 | -0.24% | 1.00K | 10/10 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.52 | +0.99% | 0.99K | 10/10 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 45.46 | +1.25% | 0.98K | 10/10 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.66 | +0.17% | 0.97K | 10/10 | ||
| BMO Global Communications | COMM | 51.28 | -0.45% | 0.95K | 10/10 | ||
| TD Active Global Income | TGFI | 19.24 | +0.31% | 0.95K | 10/10 | ||
| iShares ESG Balanced Portfolio | GBAL | 63.23 | +0.88% | 0.95K | 10/10 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 84.04 | +0.10% | 0.94K | 10/10 | ||
| Mackenzie US Large Cap Equity | QUU | 321.82 | +0.92% | 0.92K | 10/10 | ||
| BMO Short Provincial Bond | ZPS | 12.27 | +0.08% | 0.91K | 10/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 63.36 | +1.10% | 0.91K | 10/10 | ||
| Brompton Global Infrastructure | BGIE | 32.88 | +0.27% | 0.91K | 10/10 | ||
| BMO MSCI USA High Quality Index | ZUQu | 72.21 | +0.80% | 0.90K | 10/10 | ||
| iShares SP Global Consumer Discret | XCD | 54.97 | +1.10% | 0.90K | 10/10 | ||
| Russell Investments Fixed Income | RIFI | 17.30 | +0.87% | 0.90K | 10/10 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40.22 | +0.63% | 0.90K | 10/10 | ||
| NBI Active U.S. Equity | NUSA | 56.09 | +0.90% | 0.89K | 10/10 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 59.44 | +0.80% | 0.88K | 10/10 | ||
| Horizons US Large Cap Index | HULCu | 96.30 | +0.35% | 0.88K | 10/10 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.19 | +1.24% | 0.80K | 10/10 | ||
| BMO Covered Call Health Care | ZWHC | 29.00 | +2.29% | 0.80K | 10/10 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 32.88 | +1.11% | 0.80K | 10/10 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.66 | 0.00% | 0.80K | 10/10 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26.64 | +0.99% | 0.80K | 10/10 | ||
| BMO US Preferred Share | ZUP | 18.72 | +0.75% | 0.80K | 10/10 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28.90 | +0.80% | 0.80K | 10/10 | ||
| Fidelity Advantage Ether - L | FETHu | 32.95 | +2.55% | 0.80K | 10/10 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15.02 | +0.33% | 0.80K | 10/10 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 46.33 | +0.67% | 0.79K | 10/10 | ||
| First Asset US and Canada Lifeco In | FLI | 12.91 | -0.08% | 0.78K | 10/10 | ||
| Horizons Big Data & Hardware Index | HBGD | 70.86 | +1.23% | 0.78K | 10/10 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.13 | +0.06% | 0.77K | 10/10 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 133.40 | +1.06% | 0.77K | 10/10 | ||
| RBC Quant EU Div Leaders | RPD | 38.40 | +1.16% | 0.75K | 10/10 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 56.10 | +0.61% | 0.72K | 10/10 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 55.98 | +1.23% | 0.71K | 10/10 | ||
| Global X Gold Class A | HUG | 30.45 | +2.04% | 0.71K | 10/10 | ||
| NBI Global Private Equity | NGPE | 45.38 | +2.30% | 0.71K | 10/10 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75.65 | +0.53% | 0.70K | 10/10 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25.12 | +0.36% | 0.70K | 10/10 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.56 | +0.64% | 0.70K | 10/10 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57.31 | +0.53% | 0.69K | 10/10 | ||
| First Trust AlphaDEX US Industrials | FHG | 61.80 | +0.55% | 0.69K | 10/10 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 66.86 | +0.95% | 0.65K | 10/10 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 62.22 | +5.03% | 0.65K | 10/10 | ||
| Blockchain Technologies | HBLK | 24.08 | +2.08% | 0.65K | 10/10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14.35 | +1.56% | 0.62K | 10/10 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.63 | +0.44% | 0.61K | 10/10 | ||
| BMO Equal Weight US Health Care | ZHU | 52.76 | +1.97% | 0.61K | 10/10 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.27 | +0.38% | 0.60K | 10/10 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 59.15 | +1.56% | 0.60K | 10/10 | ||
| Manulife Multifactor Developed International Index | MINTb | 44.82 | +0.74% | 0.60K | 10/10 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.42 | +0.06% | 0.60K | 10/10 | ||
| Evolve Active Global Fixed Income Fund | EARN | 46.86 | +0.02% | 0.60K | 10/10 | ||
| Fidelity U.S. High Quality Index | FCUQ | 78.70 | +0.91% | 0.58K | 10/10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.03 | -0.03% | 0.58K | 10/10 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 74.45 | +1.10% | 0.57K | 10/10 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 52.83 | +0.71% | 0.57K | 10/10 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.78 | +0.81% | 0.56K | 10/10 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31.70 | +0.19% | 0.55K | 10/10 | ||
| CIBC Global Growth | CGLO | 34.22 | +1.06% | 0.55K | 10/10 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 36.54 | +0.69% | 0.54K | 10/10 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.67 | +0.23% | 0.53K | 10/10 | ||
| CI Galaxy Blockchain CAD | CBCX | 42.00 | -1.32% | 0.52K | 10/10 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22.57 | +1.62% | 0.52K | 10/10 | ||
| iShares Edge MSCI Min Vol USA | XMU | 96.06 | +0.73% | 0.51K | 10/10 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 123.44 | +2.87% | 0.51K | 10/10 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 73.87 | +0.71% | 0.50K | 10/10 | ||
| First Trust AlphaDEX US Technology | FHQ | 154.70 | +1.48% | 0.50K | 10/10 | ||
| Bitcoin USD | EBITu | 28.49 | +1.14% | 0.50K | 10/10 | ||
| Bristol Gate Concentrated US Equity | BGU | 53.95 | +1.31% | 0.50K | 10/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43.22 | +0.19% | 0.50K | 10/10 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.97 | +0.18% | 0.50K | 10/10 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.06 | -0.14% | 0.49K | 10/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 52.40 | +0.75% | 0.46K | 10/10 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 58.68 | +1.26% | 0.45K | 10/10 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51.30 | +0.53% | 0.45K | 10/10 | ||
| Horizons Global Sustainability Leaders | ETHI | 62.78 | +0.05% | 0.45K | 10/10 | ||
| iShares ESG MSCI Canada Index | XESG | 43.38 | +1.47% | 0.45K | 10/10 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 37.49 | -0.19% | 0.44K | 10/10 | ||
| Global X Active Global Fixed Inc | HAF | 6.64 | 0.00% | 0.43K | 10/10 | ||
| Mackenzie Global Infrastructure Index | QINF | 166.44 | +0.89% | 0.42K | 10/10 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 95.42 | +1.34% | 0.42K | 10/10 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28.48 | +0.56% | 0.41K | 10/10 | ||
| BMO S&P US Mid Cap Index | ZMID | 56.11 | +0.90% | 0.41K | 10/10 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 78.70 | +2.01% | 0.40K | 10/10 | ||
| Evolve Innovation | EDGE | 54.30 | +1.21% | 0.40K | 10/10 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 36.89 | +0.57% | 0.40K | 10/10 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25.46 | -0.59% | 0.40K | 10/10 | ||
| Dynamic Active U.S. Equity | DXUS | 38.43 | +0.97% | 0.40K | 10/10 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.50 | +0.22% | 0.40K | 10/10 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 41.75 | +0.55% | 0.40K | 10/10 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 32.24 | +0.66% | 0.39K | 10/10 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 55.76 | 0.00% | 0.39K | 10/10 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49.66 | +0.67% | 0.38K | 10/10 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.11 | +0.14% | 0.38K | 10/10 | ||
| iShares ESG MSCI USA Index | XSUS | 58.84 | +1.05% | 0.35K | 10/10 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37.60 | +1.27% | 0.35K | 10/10 | ||
| BMO Mid Provincial Bond | ZMP | 13.82 | +0.36% | 0.35K | 10/10 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 41.70 | +1.41% | 0.33K | 10/10 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 35.07 | +1.12% | 0.32K | 10/10 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 250.61 | +0.63% | 0.32K | 10/10 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.86 | +0.48% | 0.31K | 10/10 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.39 | 0.00% | 0.31K | 10/10 | ||
| Purpose Global Innovators Fund | PINV | 33.62 | +0.93% | 0.30K | 10/10 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17.35 | +2.18% | 0.30K | 10/10 | ||
| Dynamic Active Canadian Bond | DXBC | 21.12 | +0.43% | 0.30K | 10/10 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.80 | +0.54% | 0.30K | 10/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 38.43 | +0.71% | 0.30K | 10/10 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45.77 | +1.17% | 0.29K | 10/10 | ||
| Bristol Gate Concentrated US Equity | BGUu | 37.82 | +0.96% | 0.28K | 10/10 | ||
| TD Active Global Real Estate Equity | TGRE | 14.81 | +1.72% | 0.26K | 10/10 | ||
| BMO Long Short US Equity | ZLSU | 49.44 | +0.41% | 0.26K | 10/10 | ||
| BMO MSCI Canada Value Index | ZVC | 44.51 | +0.98% | 0.24K | 10/10 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 74.78 | +2.65% | 0.23K | 10/10 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 66.55 | +0.65% | 0.23K | 10/10 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 14.37 | -0.21% | 0.23K | 10/10 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.02 | +0.10% | 0.22K | 10/10 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 69.00 | +1.50% | 0.22K | 10/10 | ||
| Brompton Global Dividend Growth | BDIV | 24.22 | -0.08% | 0.21K | 10/10 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 37.99 | +1.82% | 0.21K | 10/10 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.77 | -0.19% | 0.21K | 10/10 | ||
| Harvest Global Gold Giants Index | HGGG | 96.52 | +4.38% | 0.21K | 10/10 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 45.87 | +3.38% | 0.21K | 10/10 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98.65 | +0.14% | 0.20K | 10/10 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 80.40 | +0.53% | 0.20K | 10/10 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.22 | +0.57% | 0.20K | 10/10 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 50.01 | +1.28% | 0.20K | 10/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.88 | +0.20% | 0.20K | 10/10 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 42.32 | +0.83% | 0.20K | 10/10 | ||
| Horizons Global Lithium Producers Index | HLIT | 19.26 | +0.05% | 0.20K | 10/10 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 22.29 | -0.04% | 0.20K | 10/10 | ||
| Purpose Total Return Bond | PBD | 15.82 | 0.00% | 0.20K | 10/10 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 32.63 | +1.56% | 0.20K | 10/10 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26.48 | +0.15% | 0.19K | 10/10 | ||
| Premium Cash Management Fund | MCAD | 100.11 | +0.02% | 0.18K | 10/10 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18.32 | +1.83% | 0.18K | 10/10 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55.05 | +0.25% | 0.18K | 10/10 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.47 | +4.19% | 0.18K | 10/10 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49.91 | 0.00% | 0.17K | 10/10 | ||
| Horizons NASDAQ 100 | HXQu | 88.64 | +0.12% | 0.17K | 10/10 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34.65 | +0.90% | 0.17K | 10/10 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30.91 | +0.39% | 0.16K | 10/10 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 57.30 | -0.24% | 0.16K | 10/10 | ||
| NBI Sustainable Canadian Equity | NSCE | 49.88 | +0.58% | 0.15K | 10/10 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.83 | -0.05% | 0.15K | 10/10 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21.48 | +0.19% | 0.15K | 10/10 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.70 | -0.69% | 0.15K | 10/10 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.61 | +0.20% | 0.14K | 10/10 | ||
| Horizons Equal Weight Canada REIT | HCRE | 30.05 | +0.13% | 0.13K | 10/10 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.17 | 0.00% | 0.13K | 10/10 | ||
| Accelerate Arbitrage Fund | ARB | 27.18 | +0.07% | 0.13K | 10/10 | ||
| First Trust Canadian Capital Strength | FST | 81.00 | +1.99% | 0.13K | 10/10 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 56.67 | +1.34% | 0.12K | 10/10 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.37 | +0.20% | 0.12K | 10/10 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 30.64 | +1.02% | 0.11K | 10/10 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 67.63 | +0.45% | 0.11K | 10/10 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 66.91 | +0.63% | 0.11K | 10/10 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.07 | +0.02% | 0.10K | 10/10 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36.81 | +0.60% | 0.10K | 10/10 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 109.92 | +4.50% | 0.10K | 10/10 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.34 | +0.39% | 0.10K | 10/10 | ||
| Brompton North American Financials Dividend | BFIN | 27.16 | +0.85% | 0.10K | 10/10 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 79.65 | +1.34% | 0.10K | 10/10 | ||
| Brompton Tech Leaders Income | TLFu | 39.80 | +0.45% | 0.10K | 10/10 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 62.02 | +0.03% | 0.10K | 10/10 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.23 | +0.13% | 0.10K | 10/10 | ||
| BMO Equal Weight Industrials Idx | ZIN | 59.98 | +0.57% | 0.10K | 10/10 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 49.71 | +1.66% | 0.10K | 10/10 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 78.81 | +1.80% | 0.10K | 10/10 | ||
| BMO Premium Yield USD | ZPAYu | 31.95 | +0.22% | 0.10K | 10/10 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 36.68 | +0.60% | 0.10K | 10/10 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 26.66 | +0.79% | 0.10K | 10/10 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 16.79 | -0.42% | 0.10K | 10/10 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 68.82 | +0.64% | 0.10K | 10/10 | ||
| CI Morningstar National Bk Quebec | QXM | 38.99 | +0.39% | 0.10K | 10/10 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.06 | +0.02% | 0.10K | 10/10 | ||
| CI Investment Grade Bond ETF | FIG | 9.24 | +0.33% | 0.09K | 10/10 | ||
| TD U.S. Long Term Treasury Bond | TULB | 101.09 | +0.58% | 0.09K | 10/10 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.49 | +0.06% | 0.09K | 10/10 | ||
| iShares Conservative Strategic Fixe | XSE | 16.85 | +0.24% | 0.08K | 10/10 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 32.79 | +2.05% | 0.08K | 10/10 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.00 | +0.35% | 0.07K | 10/10 | ||
| Evolve Automobile Innovation Hedged | CARS | 24.77 | +0.04% | 0.06K | 10/10 | ||
| iShares S&P U.S. Financials Index | XUSF | 83.92 | +1.41% | 0.06K | 10/10 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.08 | +0.17% | 0.06K | 10/10 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.83 | +0.34% | 0.06K | 10/10 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 84.45 | +1.64% | 0.06K | 10/10 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 24.13 | +2.29% | 0.05K | 10/10 | ||
| BMO S&P US Small Cap Index | ZSML | 52.02 | +0.44% | 0.05K | 10/10 | ||
| Purpose International Tactical Hedg | PHW | 22.25 | +0.77% | 0.05K | 10/10 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.05 | +2.61% | 0.05K | 10/10 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 83.59 | +0.35% | 0.05K | 10/10 | ||
| TD Q U.S. Low Volatility | TULV | 24.16 | +0.50% | 0.04K | 10/10 | ||
| First Trust Cloud Computing | SKYY | 43.71 | +3.11% | 0.04K | 10/10 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 42.80 | +1.45% | 0.04K | 10/10 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 42.31 | +0.40% | 0.04K | 10/10 | ||
| BMO Low Volatility EM Equity | ZLE | 29.02 | +0.62% | 0.04K | 10/10 | ||
| NBI Active International Equity | NINT | 28.73 | +1.23% | 0.04K | 10/10 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 32.94 | +0.86% | 0.03K | 10/10 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13.15 | +0.38% | 0.03K | 10/10 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 52.95 | +0.88% | 0.03K | 10/10 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 42.98 | +2.58% | 0.03K | 10/10 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 45.34 | +1.34% | 0.02K | 10/10 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.32 | +0.46% | 0.02K | 10/10 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 15.19 | +0.93% | 0.02K | 10/10 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 36.08 | -0.19% | 0.02K | 10/10 | ||
| BMO US Put Write USD | ZPWu | 15.63 | +0.39% | 0.02K | 10/10 | ||
| Hamilton Global Financials | HFG | 33.49 | +1.52% | 0.01K | 10/10 | ||
| One Global Equity | ONEQ | 59.38 | +0.99% | 0.01K | 10/10 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 79.50 | -0.14% | 0.01K | 10/10 | ||
| Mackenzie Growth Allocation | MGRW | 37.26 | +0.76% | 0.01K | 10/10 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 173.65 | +0.55% | 0.01K | 10/10 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23.40 | +0.69% | 0.01K | 10/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18.60 | +1.81% | 0.01K | 10/10 | ||
| Franklin Innovation Active | FINO | 35.84 | -0.94% | 0.01K | 10/10 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 26.75 | +1.10% | 0.00K | 10/10 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 17.80 | +2.24% | 0.00K | 10/10 | ||
| First Trust Global Risk Common | ETP | 18.44 | +0.27% | 0.00K | 10/10 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 36.26 | +1.12% | 0.00K | 10/10 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 67.29 | +0.60% | 0.00K | 10/10 | ||
| First Trust Indxx NextG CA | NXTG | 22.04 | +0.92% | 0.00K | 10/10 | ||
| Purpose Tactical Hedged Equity | PHE | 42.05 | +0.48% | 0.00K | 10/10 | ||
| Horizons Inovestor Canadian Equity | INOC | 20.19 | +1.61% | 0.00K | 10/10 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 66.95 | +0.98% | 0.00K | 10/10 | ||
| First Trust NYSE Arca Biotechnology | FBT | 47.56 | +2.13% | 0.00K | 10/10 | ||
| Invesco S&P International Developed ESG Index | IICE | 27.65 | +0.88% | 0.00K | 10/10 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 65.94 | +0.67% | 0.00K | 10/10 | ||
| Purpose Real Estate Income Share | PHR | 19.82 | +0.81% | 0.00K | 10/10 | ||
| Manulife Smart Defensive Equity | CDEF | 14.49 | +0.63% | 0.00K | 10/10 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62.38 | +1.13% | 0.00K | 10/10 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.74 | +0.34% | 0.00K | 10/10 | ||
| CI Europe Hedged Equity Idx | EHE | 38.55 | +0.18% | 0.00K | 10/10 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.52 | +0.92% | 0.00K | 10/10 | ||
| Evolve Cryptocurrencies | ETCu | 14.18 | -1.25% | 0.00K | 10/10 | ||
| NBI Canadian Dividend Income | NDIV | 44.48 | +1.76% | 0.00K | 10/10 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 44.72 | +0.97% | 0.00K | 10/10 | ||
| First Asset Preferred Share | FPR | 26.54 | +0.57% | 0.00K | 10/10 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 42.86 | +0.70% | 0.00K | 10/10 | ||
| BMO Tactical Dividend | ZZZD | 31.88 | +0.85% | 0.00K | 10/10 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.62 | 0.00% | 0.00K | 10/10 | ||
| Mackenzie Ivy Global Equity | MIVG | 41.34 | +1.67% | 0.00K | 10/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 34.81 | 0.00% | 0.00K | 10/10 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.66 | -0.05% | 0 | 10/10 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 43.27 | +0.19% | 0 | 10/10 | ||
| Evolve Future Leadership Hedged | LEADu | 23.57 | +1.64% | 0 | 10/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24.44 | -0.12% | 0 | 10/10 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 53.07 | +0.36% | 0 | 10/10 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65.95 | +0.63% | 0 | 10/10 | ||
| CI Enhanced Government Bond | FGOu | 10.22 | +0.39% | 0 | 10/10 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14.82 | -0.13% | 0 | 10/10 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 39.33 | +2.08% | 0 | 10/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 38.45 | +0.26% | 0 | 10/10 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.45 | -0.40% | 0 | 10/10 | ||
| First Trust AlphaDEX US Health Care | FHH | 50.02 | +1.71% | 0 | 10/10 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 57.33 | +0.65% | 0 | 10/10 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 30.40 | +0.93% | 0 | 10/10 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 65.22 | +1.18% | 0 | 10/10 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.53 | +0.04% | 0 | 10/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.21 | -0.03% | 0 | 10/10 | ||
| Purpose Multi-Asset Income Fund | PINC | 21.60 | +0.47% | 0 | 10/10 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 33.09 | +1.10% | 0 | 10/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 53.08 | +0.28% | 0 | 10/10 | ||
| NBI Sustainable Global Equity | NSGE | 45.13 | +0.94% | 0 | 10/10 | ||
| Exemplar Growth and Income Ser | EGIF | 28.00 | +2.23% | 0 | 10/10 | ||
| iShares Conservative Short Term Str | XSC | 17.17 | +0.06% | 0 | 10/10 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10.05 | +1.11% | 0 | 10/10 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.03 | +0.27% | 0 | 10/10 | ||
| Accelerate Absolute Return Fund | HDGE | 28.53 | +0.49% | 0 | 10/10 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 30.12 | +1.14% | 0 | 10/10 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 37.81 | +0.35% | 0 | 10/10 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.53 | +0.67% | 0 | 10/10 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13.63 | +0.44% | 0 | 10/10 | ||
| Mackenzie US Government Long Bond Index | QTLT | 91.00 | +0.36% | 0 | 10/10 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.60 | -0.10% | 0 | 10/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 49.16 | +0.57% | 0 | 10/10 | ||
| BetaPro Inverse Bitcoin | BITIu | 13.81 | -0.65% | 0 | 10/10 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 48.42 | +0.19% | 0 | 10/10 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 92.89 | +1.13% | 0 | 10/10 | ||
| First Trust Senior Loan Common | FSL | 15.77 | +0.19% | 0 | 10/10 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 60.82 | +2.25% | 0 | 10/10 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 76.10 | +0.16% | 0 | 10/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35.51 | +1.02% | 0 | 10/10 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.15 | +0.23% | 0 | 10/10 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.36 | +1.09% | 0 | 10/10 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 52.22 | +0.56% | 0 | 10/10 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29.52 | +0.75% | 0 | 10/10 | ||
| Dynamic Active Retirement Income+ | DXR | 25.20 | -0.04% | 0 | 10/10 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24.81 | +0.81% | 0 | 10/10 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.17 | +0.50% | 0 | 10/10 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.23 | +0.33% | 0 | 10/10 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46.80 | +0.69% | 0 | 10/10 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.70 | +0.41% | 0 | 10/10 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28.60 | +1.35% | 0 | 10/10 | ||
| First Trust International Capital Strength | FINT | 37.35 | +1.72% | 0 | 10/10 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.13 | 0.00% | 0 | 10/10 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 33.65 | +1.36% | 0 | 10/10 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45.76 | +1.62% | 0 | 10/10 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.30 | +0.18% | 0 | 10/10 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.49 | +0.26% | 0 | 10/10 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.54 | -0.05% | 0 | 10/10 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.38 | -0.12% | 0 | 10/10 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 78.01 | +1.46% | 0 | 10/10 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 67.32 | +0.79% | 0 | 10/10 | ||
| Horizons Big Data & Hardware Index | HBGDu | 49.79 | +0.89% | 0 | 10/10 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15.93 | +0.76% | 0 | 10/10 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31.06 | +1.07% | 0 | 10/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 56.24 | +0.37% | 0 | 10/10 | ||
| NBI High Yield Bond | NHYB | 20.91 | +0.19% | 0 | 10/10 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27.54 | +0.36% | 0 | 10/10 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.74 | -0.16% | 0 | 10/10 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 34.70 | +0.87% | 0 | 10/10 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 23.85 | +0.42% | 0 | 10/10 | ||
| BMO Low Volatility US Equity USD | ZLUu | 45.64 | +0.48% | 0 | 10/10 | ||
| Dynamic Active Global Equity Income | DXGE | 29.62 | +1.72% | 0 | 10/10 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 38.36 | +0.42% | 0 | 10/10 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20.54 | -0.15% | 0 | 10/10 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.62 | +0.34% | 0 | 10/10 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.59 | +0.14% | 0 | 10/10 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19.81 | -0.10% | 0 | 10/10 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.41 | +0.19% | 0 | 10/10 | ||
| Horizons Global Semiconductor Index | CHPSu | 63.61 | -2.62% | 0 | 10/10 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 24.67 | 0.00% | 0 | 10/10 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.38 | +0.35% | 0 | 10/10 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 15.96 | +0.38% | 0 | 10/10 | ||
| CI Global Alpha Innovation C$ Series | CINV | 41.50 | +1.64% | 0 | 10/10 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.38 | +0.32% | 0 | 10/10 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 117.50 | +1.59% | 0 | 10/10 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18.67 | +1.85% | 0 | 10/10 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 19.03 | +1.49% | 0 | 10/10 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 47.43 | +1.32% | 0 | 10/10 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12.63 | -1.02% | 0 | 10/10 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36.66 | +0.69% | 0 | 10/10 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 18.19 | +1.17% | 0 | 10/10 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 40.94 | +0.91% | 0 | 10/10 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.60 | +0.21% | 0 | 10/10 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 14.19 | +0.71% | 0 | 10/10 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.01 | +0.10% | 0 | 10/10 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.81 | 0.00% | 0 | 10/10 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48.29 | +0.33% | 0 | 10/10 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25.52 | +1.15% | 0 | 10/10 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 26.31 | +0.30% | 0 | 10/10 | ||
| Evolve Cyber Security Index Fund | CYBRu | 103.56 | +4.06% | 0 | 10/10 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.37 | -0.19% | 0 | 10/10 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18.98 | +0.16% | 0 | 10/10 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 4.81 | -0.62% | 0 | 10/10 | ||
| Purpose Conservative Income Fund Series | PRP | 19.91 | +0.30% | 0 | 10/10 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.89 | +0.11% | 0 | 10/10 | ||
| First Trust Dow Jones Internet | FDNf | 21.94 | +2.19% | 0 | 10/10 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.68 | +0.91% | 0 | 10/10 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 58.52 | +0.60% | 0 | 10/10 | ||
| Evolve Future Leadership Unhedged | LEADb | 25.87 | +1.93% | 0 | 10/10 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 31.94 | +2.57% | 0 | 10/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 45.95 | +0.31% | 0 | 10/10 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 30.94 | +0.32% | 0 | 10/10 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35.50 | +0.11% | 0 | 10/10 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.74 | +0.05% | 0 | 10/10 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 41.01 | +2.07% | 0 | 10/10 | ||
| Fidelity International High Quality Index | FCIQu | 36.11 | +0.87% | 0 | 10/10 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 28.21 | +1.26% | 0 | 10/10 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.90 | +0.17% | 0 | 10/10 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 12.73 | +1.76% | 0 | 10/10 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31.52 | +0.57% | 0 | 10/10 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.25 | +0.45% | 0 | 10/10 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 46.96 | +0.99% | 0 | 10/10 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.20 | +0.41% | 0 | 10/10 | ||
| Ether USD Unhedged Units | ETHRu | 10.09 | +2.64% | 0 | 10/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.95 | +0.05% | 0 | 10/10 | ||
| Harvest US Bank Leaders Income | HUBLu | 16.32 | +0.43% | 0 | 10/10 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.28 | -0.10% | 0 | 10/10 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 37.49 | +1.27% | 0 | 10/10 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.78 | +0.11% | 0 | 10/10 | ||
| Purpose Monthly Income | PIN | 19.76 | +0.87% | 0 | 10/10 | ||
| Dynamic Active International Dividend | DXW | 29.40 | +1.24% | 0 | 10/10 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.77 | +0.44% | 0 | 10/10 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 49.43 | +0.77% | 0 | 10/10 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.80 | +0.05% | 0 | 10/10 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.87 | +0.11% | 0 | 10/10 | ||
| iShares Exponential Technologies Index CAD | XEXP | 77.76 | +1.58% | 0 | 10/10 | ||
| Fidelity U.S. High Quality Index | FCUQu | 55.17 | +0.62% | 0 | 10/10 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.61 | -0.07% | 0 | 10/10 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.22 | 0.00% | 0 | 10/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 57.35 | +0.39% | 0 | 10/10 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 31.08 | +0.55% | 0 | 10/10 | ||
| Purpose Best Ideas | PBI | 58.24 | +1.41% | 0 | 10/10 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 43.90 | +1.64% | 0 | 10/10 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.76 | -0.13% | 0 | 10/10 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41.02 | +0.29% | 0 | 10/10 | ||
| First Trust Dow Jones Internet | FDN | 34.91 | +2.20% | 0 | 10/10 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 30.24 | +0.83% | 0 | 10/10 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 48.30 | +1.09% | 0 | 10/10 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25.08 | +0.84% | 0 | 10/10 | ||
| iShares Short Term Strategic Fixed | XSI | 16.23 | +0.12% | 0 | 10/10 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15.57 | +0.13% | 0 | 10/10 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 28.17 | +0.43% | 0 | 10/10 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33.79 | +0.78% | 0 | 10/10 | ||
| Royal Canadian Mint Silver | MNSu | 34.31 | +1.69% | 0 | 10/10 | ||
| Purpose Gold Bullion Fund USD | KILOu | 64.69 | +1.54% | 0 | 10/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.79 | +0.05% | 0 | 10/10 | ||
| Manulife Multifactor Developed International | MINT | 47.63 | +0.46% | 0 | 10/10 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 49.50 | +0.79% | 0 | 10/10 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 33.91 | +0.86% | 0 | 10/10 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 40.15 | +0.63% | 0 | 10/10 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 24.44 | +1.08% | 0 | 10/10 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.36 | +0.16% | 0 | 10/10 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 47.41 | +1.43% | 0 | 10/10 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 41.45 | +1.07% | 0 | 10/10 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.36 | +0.49% | 0 | 10/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15.56 | +0.13% | 0 | 10/10 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 39.75 | -0.85% | 0 | 10/10 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 14.87 | +0.54% | 0 | 10/10 | ||
| RBC Quant EU Div Leaders USD | RPDu | 26.83 | +0.56% | 0 | 10/10 | ||
| CI Global Longevity Economy Fund Series | LONG | 47.36 | +1.05% | 0 | 10/10 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.35 | +0.22% | 0 | 10/10 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.12 | +0.15% | 0 | 10/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 22.39 | -0.27% | 0 | 10/10 | ||
| Brompton North American Financials Dividend USD | BFINu | 30.07 | +0.74% | 0 | 10/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 23.41 | -0.09% | 0 | 10/10 |