Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📩 September's AI-picked stocks will be out soon. Get full access with InvestingPro >>>
Get the List
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 54.19 | -0.27% | 1.79M | 22:45:21 | ||
| Horizons US Dollar Currency | DLRu | 10.15 | +0.10% | 908.86K | 22:45:00 | ||
| Horizons US Dollar Currency | DLR | 14.08 | +0.25% | 635.49K | 22:44:28 | ||
| BMO Equal Weight Banks Idx | ZEB | 74.01 | -0.33% | 594.29K | 22:45:14 | ||
| iShares S&P/TSX Capped Energy | XEG | 27.91 | -1.38% | 564.90K | 22:45:15 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.14 | -1.69% | 446.31K | 22:45:12 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58.70 | -0.36% | 246.49K | 22:45:23 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 23.85 | +1.45% | 246.34K | 22:45:12 | ||
| BMO Money Market Fund Series | ZMMK | 49.83 | +0.02% | 212.03K | 22:44:05 | ||
| iShares Core Equity ETF Portfolio | XEQT | 46.10 | +0.22% | 208.54K | 22:45:18 | ||
| Sprott Physical Silver | PSLV | 31.76 | 0.00% | 197.91K | 22:45:33 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.40 | +0.09% | 191.49K | 22:44:06 | ||
| iShares S&P/TSX Global Gold | XGD | 63.11 | -1.24% | 155.61K | 22:44:16 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 20.00 | -1.53% | 149.18K | 22:45:12 | ||
| BMO S&P/TSX Capped Composite | ZCN | 49.22 | -0.30% | 145.80K | 22:45:06 | ||
| Vanguard SP 500 CA | VFV | 191.08 | +0.52% | 129.69K | 22:45:15 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.71 | +0.18% | 126.78K | 22:45:05 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 34.55 | -0.95% | 117.68K | 22:44:32 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 97.36 | -0.24% | 111.91K | 22:44:59 | ||
| iShares Canadian Government Bond | XGB | 18.91 | +0.11% | 110.48K | 22:44:38 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 24.67 | +1.44% | 102.46K | 22:45:27 | ||
| CI Galaxy Ethereum ETF | ETHXb | 12.39 | +0.65% | 91.84K | 22:41:28 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 24.04 | 0.00% | 88.64K | 22:43:51 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50.09 | 0.00% | 84.86K | 22:39:16 | ||
| Horizons High Interest Savings | CASH | 50.09 | +0.02% | 77.38K | 22:35:22 | ||
| BMO Long Federal Bond | ZFL | 11.58 | +0.33% | 74.74K | 22:39:50 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.63 | -0.23% | 73.71K | 22:45:07 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.61 | +0.07% | 70.79K | 22:44:28 | ||
| iShares S&P/TSX Capped Utilities | XUT | 35.03 | +0.16% | 70.12K | 22:44:45 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.88 | -0.64% | 68.54K | 22:38:02 | ||
| BMO Aggregate Bond | ZAG | 13.56 | +0.14% | 68.30K | 22:44:55 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 14.22 | -0.07% | 68.27K | 22:37:46 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 76.40 | -0.22% | 68.16K | 22:45:07 | ||
| BMO Covered Call Canadian Banks | ZWB | 30.14 | -0.30% | 65.59K | 22:44:00 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 12.97 | +0.19% | 65.40K | 22:45:28 | ||
| TD Active Global Enhanced Dividend | TGED | 32.27 | +0.27% | 57.71K | 22:42:43 | ||
| BMO SP 500 | ZSP | 117.96 | +0.54% | 53.41K | 22:45:07 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52.80 | +0.40% | 52.69K | 22:44:42 | ||
| iShares S&P/TSX Global Base Metals | XBM | 39.19 | -1.28% | 49.55K | 22:27:48 | ||
| Vanguard Growth Portfolio | VGRO | 48.24 | +0.15% | 48.54K | 22:44:21 | ||
| BMO All-Equity | ZEQT | 23.68 | +0.17% | 46.89K | 22:37:09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 39.72 | 0.00% | 45.93K | 22:42:51 | ||
| Vanguard Balanced Portfolio | VBAL | 40.06 | +0.07% | 45.86K | 22:38:13 | ||
| iShares Core S&P 500 Idx | XUS | 66.56 | +0.54% | 44.93K | 22:45:26 | ||
| Purpose High Interest Savings | PSA | 50.02 | +0.03% | 44.71K | 22:33:10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 15.32 | -0.39% | 44.64K | 22:39:49 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.17 | +0.03% | 44.27K | 22:30:58 | ||
| iShares Silver Bullion CAD Hedged | SVR | 31.78 | +0.28% | 43.73K | 22:36:27 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8.74 | -0.17% | 42.43K | 22:37:21 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 48.99 | +0.39% | 41.87K | 22:45:20 | ||
| iShares Canadian Short Term Bond | XSB | 26.75 | +0.04% | 40.91K | 22:44:41 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10.07 | 0.00% | 40.42K | 22:29:35 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 77.79 | +0.31% | 40.09K | 22:45:01 | ||
| BMO Discount Bond | ZDB | 14.99 | -0.13% | 38.90K | 22:39:47 | ||
| BetaPro Inverse Bitcoin | BITI | 20.11 | +0.95% | 38.20K | 22:36:21 | ||
| Healthcare Leadersome | HHL | 7.51 | -0.53% | 36.21K | 22:45:18 | ||
| BMO MSCI Emerging Markets | ZEM | 33.69 | -0.09% | 35.09K | 22:43:20 | ||
| RBC Canadian Bank Yield | RBNK | 49.97 | -0.42% | 32.81K | 22:45:33 | ||
| BMO Covered Call Utilities | ZWU | 11.41 | +0.35% | 32.63K | 22:41:46 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 72.12 | +0.17% | 32.42K | 22:45:00 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 39.07 | +0.18% | 32.35K | 22:36:16 | ||
| PIMCO Monthly Income Fund | PMIF | 17.76 | -0.06% | 31.15K | 22:43:53 | ||
| Purpose Ether Yield - Units | ETHY | 1.56 | +0.32% | 30.12K | 22:40:43 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 38.10 | +0.34% | 29.56K | 22:39:11 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 37.45 | -1.63% | 27.99K | 22:36:48 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 45.65 | -0.15% | 26.44K | 22:45:06 | ||
| TD Canadian Equity Index | TTP | 42.29 | -0.21% | 26.32K | 22:43:25 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 27.75 | -0.22% | 26.24K | 22:18:33 | ||
| iShares Canadian Corporate Bond | XCB | 19.85 | +0.20% | 25.65K | 22:45:19 | ||
| TD Canadian Aggregate Bond | TDB | 12.73 | +0.04% | 25.31K | 22:44:56 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 16.04 | -0.50% | 25.25K | 22:43:37 | ||
| Purpose Active Growth Fund | PAGF | 31.13 | +0.10% | 24.20K | 22:45:05 | ||
| Harvest Premium Yield Treasury A | HPYT | 7.65 | +0.39% | 24.09K | 22:43:13 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 85.31 | +0.29% | 23.60K | 22:35:59 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 22.79 | -0.18% | 23.15K | 22:34:33 | ||
| iShares Premium Money Market Common Class | CMR | 50.01 | +0.02% | 22.96K | 22:36:20 | ||
| TD Q Canadian Dividend | TQCD | 29.94 | -0.27% | 22.88K | 22:42:26 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16.11 | +0.31% | 22.59K | 22:45:00 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.68 | +0.39% | 22.16K | 22:43:58 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 60.63 | -0.74% | 21.80K | 22:07:51 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9.73 | -0.10% | 21.71K | 22:28:49 | ||
| TD Active Global Infrastructure Equity | TINF | 25.22 | +0.02% | 21.53K | 22:40:47 | ||
| BMO Short Corporate Bond | ZCS | 13.88 | -0.02% | 21.12K | 22:16:56 | ||
| Vanguard FTSE Canada All Cap | VCN | 74.79 | -0.31% | 20.99K | 22:44:54 | ||
| Hamilton Technology Yield Maximizer | QMAX | 25.25 | +0.80% | 20.88K | 22:43:15 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 29.59 | -0.14% | 20.60K | 22:00:04 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.97 | -0.03% | 20.55K | 22:06:28 | ||
| TD Global Technology Leaders | TEC | 62.00 | +0.70% | 20.02K | 22:44:12 | ||
| Vanguard FTSE Emerging Markets | VEE | 50.93 | +0.33% | 19.57K | 22:43:11 | ||
| iShares Canadian Universe Bond | XBB | 27.65 | +0.07% | 19.46K | 22:33:44 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.75 | +0.03% | 19.28K | 22:34:39 | ||
| Fidelity Advantage Bitcoin | FBTC | 36.30 | -0.49% | 19.17K | 22:41:28 | ||
| iShares S&P/TSX Capped Financials | XFN | 93.02 | -0.19% | 18.45K | 22:45:14 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11.72 | +1.21% | 18.22K | 22:38:35 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50.82 | +0.26% | 18.17K | 22:45:27 | ||
| Vanguard Conservative Portfolio | VCNS | 33.04 | 0.00% | 17.32K | 22:32:44 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 48.40 | -0.27% | 16.70K | 22:42:51 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 11.16 | -0.09% | 16.59K | 22:45:07 | ||
| Purpose Bitcoin Yield - Units | BTCY | 4.98 | -1.39% | 16.48K | 22:32:00 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 46.61 | +0.13% | 16.16K | 22:40:16 | ||
| Mackenzie Unconstrained Bond | MUB | 17.79 | -0.06% | 15.80K | 22:24:18 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24.07 | -0.08% | 15.76K | 22:43:13 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.46 | -0.06% | 15.63K | 22:23:33 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12.91 | -0.31% | 13.93K | 22:44:50 | ||
| iShares Core MSCI AC World ex Canad | XAW | 59.16 | +0.24% | 13.63K | 22:30:27 | ||
| BMO Laddered Preferred Share | ZPR | 13.03 | -0.46% | 13.35K | 22:43:14 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 34.59 | -0.17% | 12.51K | 22:43:57 | ||
| Global X Silver | HUZ | 28.24 | +0.18% | 12.34K | 22:38:32 | ||
| Fidelity International High Dividend Index Units S | FCID | 38.73 | +0.49% | 12.20K | 22:44:42 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 36.28 | +0.17% | 12.14K | 22:44:03 | ||
| iShares Core Canadian Long Term Bond | XLB | 17.93 | +0.34% | 12.05K | 22:44:41 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.21 | -0.12% | 11.94K | 22:43:10 | ||
| BMO Low Volatility US Equity | ZLU | 65.13 | +0.33% | 11.85K | 22:40:19 | ||
| Ether CAD Unhedged Units | ETHR | 11.30 | -0.62% | 11.50K | 22:09:02 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 52.85 | -0.83% | 11.00K | 22:44:48 | ||
| BMO Balanced | ZBAL | 16.20 | +0.06% | 10.81K | 22:37:41 | ||
| Horizons Crude Oil | HUC | 24.40 | -0.25% | 10.71K | 22:41:48 | ||
| BMO Ultra Short-Term Bond | ZST | 49.06 | -0.01% | 10.64K | 22:43:51 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8.92 | -0.45% | 10.42K | 22:22:04 | ||
| iShares SP US Mid Cap | XMC | 40.59 | -0.29% | 10.40K | 22:44:06 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 64.04 | +0.20% | 10.36K | 22:33:23 | ||
| Purpose Credit Opportunities Fund | CROP | 19.20 | 0.00% | 10.28K | 21:37:50 | ||
| Manulife Smart International Dividend | IDIVb | 21.08 | +0.43% | 10.07K | 22:42:43 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 59.80 | -1.32% | 10.02K | 22:43:40 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11.50 | -0.01% | 9.81K | 22:11:38 | ||
| BMO Equal Weight Global Gold idx | ZGD | 34.68 | -1.53% | 9.59K | 22:34:25 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 34.61 | +0.38% | 9.41K | 22:16:48 | ||
| iShares S&P/TSX Capped Materials | XMA | 51.27 | -0.89% | 9.34K | 22:43:32 | ||
| CI Gold Bullion Fund Hedged | VALT | 54.40 | -1.05% | 9.31K | 22:31:55 | ||
| iShares Convertible Bond Common Class | CVD | 17.95 | -0.99% | 9.20K | 22:28:09 | ||
| TD U.S. Equity Index | TPU | 61.29 | +0.33% | 9.14K | 22:37:23 | ||
| BMO Growth | ZGRO | 19.65 | +0.15% | 9.12K | 22:40:37 | ||
| CI Tech Giants Covered Call Commn | TXF | 26.01 | -0.73% | 8.76K | 22:31:55 | ||
| Royal Canadian Mint Gold | MNT | 69.30 | -0.79% | 8.64K | 22:37:50 | ||
| Fidelity U.S. Value Index | FCUV | 28.20 | +0.14% | 8.61K | 22:33:44 | ||
| iShares Core SP US Tot Market | XUU | 78.72 | +0.15% | 8.49K | 22:28:51 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 121.47 | +0.34% | 8.35K | 22:45:32 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14.04 | -0.07% | 8.11K | 22:32:46 | ||
| iShares Floating Rate | XFR | 20.04 | -0.07% | 8.11K | 22:43:29 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 56.33 | +0.32% | 8.05K | 22:28:45 | ||
| iShares Core MSCI EM | XEC | 44.50 | +0.14% | 7.91K | 22:29:22 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.26 | -0.09% | 7.89K | 22:31:26 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 143.90 | +0.41% | 7.60K | 22:45:01 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.88 | -0.05% | 7.54K | 22:24:56 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12.88 | +0.23% | 7.48K | 22:40:26 | ||
| Purpose Global Bond | BND | 17.42 | -0.34% | 7.44K | 22:23:33 | ||
| Horizons S&P 500 | HXS | 111.40 | +0.46% | 7.44K | 22:43:15 | ||
| BMO MSCI EAFE | ZEA | 32.15 | +0.34% | 7.44K | 22:41:28 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 55.56 | +0.60% | 7.13K | 22:44:10 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 48.45 | +0.48% | 6.95K | 22:41:02 | ||
| CI Munro Global Growth Equity Fund | CMGG | 44.80 | +0.07% | 6.94K | 21:43:19 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 78.89 | -2.42% | 6.58K | 22:32:05 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17.40 | +0.06% | 6.53K | 22:11:51 | ||
| Horizons CDN Select Universe Bond | HBB | 50.05 | +0.04% | 6.22K | 22:00:27 | ||
| Global X Gold Yield Common | HGY | 15.35 | -1.35% | 6.20K | 22:28:14 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 20.51 | -1.16% | 6.05K | 22:43:37 | ||
| Manulife Smart Dividend | CDIV | 22.45 | -0.13% | 6.03K | 22:06:33 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 55.82 | -0.50% | 6.01K | 22:43:15 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 15.65 | +0.32% | 5.87K | 22:44:41 | ||
| TD International Equity | TPE | 31.28 | +0.32% | 5.62K | 22:08:28 | ||
| iShares Semiconductor Index | XCHP | 125.22 | -0.94% | 5.60K | 22:21:55 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 14.01 | +0.50% | 5.60K | 22:38:23 | ||
| CI First Asset High Interest Savings | CSAV | 50.02 | 0.00% | 5.59K | 21:30:00 | ||
| Bitcoin CAD | EBIT | 38.34 | -0.49% | 5.52K | 22:42:10 | ||
| BMO Low Volatility Canadian Equity | ZLB | 60.62 | +0.08% | 5.41K | 22:30:11 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6.34 | -0.31% | 5.41K | 22:40:16 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28.39 | -0.14% | 5.40K | 21:30:00 | ||
| Tech Achievers Growth | HTA | 22.61 | -0.09% | 5.30K | 22:34:03 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 32.53 | +0.68% | 5.29K | 22:43:09 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.28 | -0.26% | 5.20K | 22:27:22 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 14.35 | +0.28% | 5.15K | 22:36:57 | ||
| Global X Active Pref Share Common | HPR | 10.92 | -0.05% | 4.94K | 22:37:46 | ||
| iShares Canadian Value | XCV | 63.65 | +0.30% | 4.90K | 21:30:02 | ||
| Manulife Smart Core Bond | BSKT | 8.59 | +0.06% | 4.77K | 21:56:34 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.71 | +0.03% | 4.75K | 22:32:49 | ||
| Energy Leaders Plus | HPF | 4.01 | -0.25% | 4.70K | 22:08:48 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 14.62 | -0.75% | 4.63K | 22:34:57 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.95 | -0.04% | 4.62K | 21:30:00 | ||
| Purpose Ether - Hedged | ETHH | 9.16 | -0.87% | 4.55K | 22:28:16 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 33.00 | +0.30% | 4.55K | 22:27:53 | ||
| Fidelity International Value Index | FCIV | 54.66 | +0.37% | 4.44K | 22:38:44 | ||
| Horizons Global Uranium | HURA | 54.14 | -2.97% | 4.37K | 22:43:55 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 26.69 | -0.41% | 4.37K | 22:45:07 | ||
| Invesco ESG NASDAQ 100 | QQCE | 42.15 | -0.02% | 4.23K | 21:48:19 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 24.85 | +0.61% | 4.10K | 22:45:20 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 12.480 | +0.89% | 4.04K | 22:24:42 | ||
| BMO Junior Gold | ZJG | 28.25 | -1.19% | 3.97K | 22:44:52 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 27.18 | 0.00% | 3.94K | 22:17:14 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 15.15 | -0.07% | 3.85K | 22:40:39 | ||
| iShares Canadian Select Dividend | XDV | 47.38 | -0.02% | 3.82K | 22:22:41 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 7.69 | -0.26% | 3.80K | 22:30:47 | ||
| BMO SP 500 USD | ZSPu | 84.78 | +0.14% | 3.72K | 22:36:40 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 226.80 | +0.01% | 3.70K | 22:36:19 | ||
| Horizons NASDAQ 100 | HXQ | 118.55 | +0.37% | 3.63K | 22:45:05 | ||
| TD Active Preferred Share Unit | TPRF | 13.18 | +0.08% | 3.57K | 22:38:44 | ||
| Manulife Smart Short-Term Bond | TERM | 9.73 | -0.10% | 3.54K | 22:24:56 | ||
| Horizons Global Semiconductor Index | CHPS | 83.00 | -0.63% | 3.53K | 22:40:27 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9.74 | +0.05% | 3.48K | 22:38:54 | ||
| Purpose Gold Bullion Fund | KILO | 64.38 | -1.06% | 3.48K | 22:45:26 | ||
| BMO Mid Corporate Bond | ZCM | 15.43 | -0.15% | 3.45K | 21:30:00 | ||
| Brompton Global Infrastructure | BGIE | 33.57 | 0.00% | 3.41K | 22:44:18 | ||
| TD Global Technology Innovators Index | TECI | 16.27 | -0.85% | 3.39K | 22:36:00 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16.33 | 0.00% | 3.29K | 22:37:44 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 31.86 | -0.31% | 3.28K | 21:30:00 | ||
| BMO Equal Weight Utilities | ZUT | 28.63 | -0.24% | 3.24K | 22:27:54 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 79.19 | +0.14% | 3.21K | 22:39:55 | ||
| BMO Europe High Dividend Covered Call | ZWP | 21.20 | -0.84% | 3.20K | 22:32:41 | ||
| Horizons Emerging Markets Equity | HXEM | 59.45 | +0.73% | 3.20K | 22:43:21 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 200.04 | +0.05% | 3.15K | 22:38:14 | ||
| Purpose US Cash Fund | PSUu | 100.04 | +0.03% | 3.14K | 21:50:49 | ||
| Vanguard Global Value Factor | VVL | 75.86 | +0.57% | 3.12K | 22:44:38 | ||
| BMO Equal Weight REITs | ZRE | 23.13 | -0.05% | 3.09K | 22:20:04 | ||
| Horizons Cash Maximizer | HSAV | 118.17 | +0.01% | 3.08K | 22:35:16 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 67.39 | +0.46% | 3.04K | 22:45:00 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.78 | 0.00% | 3.03K | 22:33:53 | ||
| CI Morningstar Canada Value Index Common | FXM | 41.90 | -0.48% | 3.00K | 22:27:44 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.82 | -0.19% | 2.98K | 22:20:16 | ||
| TD International Equity CAD Hedged | THE | 34.10 | +0.74% | 2.94K | 22:00:22 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 46.09 | +0.35% | 2.92K | 21:48:51 | ||
| Vanguard FTSE Canada | VCE | 78.80 | -0.35% | 2.91K | 22:19:58 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 18.99 | -0.21% | 2.86K | 22:45:07 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6.78 | -0.29% | 2.85K | 22:41:14 | ||
| US High Interest Savings Account | HISUu | 100.04 | +0.03% | 2.85K | 21:30:00 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 17.45 | -0.57% | 2.83K | 22:39:39 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 37.72 | -0.24% | 2.80K | 22:30:09 | ||
| Horizons Global Semiconductor Index | CHPSu | 59.29 | -1.45% | 2.70K | 22:13:43 | ||
| iShares Global Clean Energy Index CAD | XCLN | 41.08 | +0.07% | 2.69K | 21:41:20 | ||
| Vanguard Global Momentum Factor | VMO | 93.90 | -0.32% | 2.68K | 21:39:08 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 62.02 | +0.62% | 2.67K | 21:59:00 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.72 | +0.10% | 2.63K | 21:30:00 | ||
| BMO NASDAQ 100 Equity | ZNQ | 132.81 | +0.07% | 2.63K | 22:24:55 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 31.70 | +0.13% | 2.60K | 21:44:43 | ||
| iShares S&P/TSX Completion | XMD | 62.12 | -0.56% | 2.59K | 22:44:36 | ||
| iShares MSCI USA Value Factor Index | XVLU | 52.43 | +0.25% | 2.54K | 21:49:45 | ||
| Evolve Cryptocurrencies | ETC | 15.27 | -0.59% | 2.48K | 22:37:22 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.91 | -0.19% | 2.46K | 21:30:00 | ||
| Global X Gold Class A | HUG | 33.28 | -0.92% | 2.42K | 22:42:17 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 19.40 | +1.04% | 2.41K | 21:54:36 | ||
| BMO Global Consumer Staples Hedged | STPL | 25.58 | +0.63% | 2.41K | 21:50:03 | ||
| iShares MSCI World | XWD | 125.00 | +0.39% | 2.38K | 22:38:16 | ||
| TD Balanced Portfolio | TBAL | 22.77 | +0.13% | 2.37K | 22:44:03 | ||
| TD Growth Portfolio | TGRO | 29.83 | +0.20% | 2.33K | 22:22:52 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 18.33 | -0.33% | 2.23K | 22:38:58 | ||
| Sprott Physical Silver | PSLVu | 22.65 | -1.09% | 2.20K | 22:15:19 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32.66 | +0.12% | 2.20K | 22:44:54 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18.98 | +0.21% | 2.20K | 22:00:19 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50.16 | +0.02% | 2.19K | 21:30:00 | ||
| iShares MSCI Emerging Markets | XEM | 51.70 | +0.25% | 2.18K | 22:04:03 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 41.38 | +0.02% | 2.16K | 22:31:04 | ||
| 3iQ CoinShares Ether | ETHQ | 13.54 | +0.30% | 2.13K | 22:37:07 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9.50 | -0.05% | 2.11K | 22:38:54 | ||
| Fidelity Advantage Bitcoin | FBTCu | 25.91 | -2.08% | 2.11K | 22:03:53 | ||
| Brand Leaders Plus | HBF | 11.12 | +0.54% | 2.11K | 22:44:26 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18.06 | +0.06% | 2.10K | 22:37:17 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 35.04 | -0.06% | 2.10K | 22:45:15 | ||
| iShares NASDAQ 100 Index | XQQU | 97.99 | +0.34% | 2.09K | 22:44:03 | ||
| BMO Equal Weight US Banks | ZBK | 47.75 | +0.27% | 2.06K | 22:31:04 | ||
| BMO Balanced ESG | ZESG | 15.20 | +0.13% | 2.05K | 22:38:47 | ||
| Horizons USD Cash Maximizer | HSUVu | 120.16 | -0.03% | 2.02K | 22:44:09 | ||
| BMO Mid Federal Bond | ZFM | 14.57 | -0.21% | 2.00K | 22:19:07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 51.20 | +1.01% | 1.99K | 22:05:13 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 39.60 | +0.52% | 1.99K | 22:18:38 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 33.58 | +0.51% | 1.95K | 22:43:14 | ||
| TD U.S. Equity Index USD Inc | TPUu | 44.75 | +0.22% | 1.95K | 22:41:08 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12.95 | -0.47% | 1.94K | 21:30:00 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 82.65 | +0.02% | 1.90K | 22:30:00 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26.10 | -0.08% | 1.88K | 22:23:28 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2.18 | 0.00% | 1.87K | 22:17:40 | ||
| TD Q Global Dividend | TQGD | 27.24 | +0.41% | 1.87K | 22:32:30 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9.75 | -0.71% | 1.87K | 22:08:17 | ||
| CI Canadian REIT ETF Fund | RIT | 17.53 | +0.63% | 1.86K | 21:42:51 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 22.12 | -0.72% | 1.83K | 22:31:36 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 109.83 | -0.43% | 1.82K | 22:43:36 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 21.59 | +1.60% | 1.81K | 22:41:14 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 76.72 | +0.16% | 1.78K | 22:43:26 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19.63 | +0.13% | 1.76K | 22:24:40 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 79.93 | +0.45% | 1.75K | 22:37:07 | ||
| Horizons Copper Producers Index | COPP | 67.69 | -0.77% | 1.74K | 22:45:28 | ||
| Royal Canadian Mint Silver | MNS | 55.50 | +0.91% | 1.74K | 22:37:06 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.71 | +0.05% | 1.73K | 21:30:01 | ||
| BMO MSCI All Country World High Qua | ZGQ | 90.56 | +0.18% | 1.72K | 21:57:21 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 48.60 | +0.52% | 1.71K | 22:03:33 | ||
| iShares Diversified Monthly Income | XTR | 12.42 | +0.24% | 1.71K | 22:07:07 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 25.59 | +0.04% | 1.70K | 22:22:53 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 33.88 | +1.26% | 1.70K | 21:30:02 | ||
| iShares Global Infrastructure Common Class | CIF | 68.85 | +0.07% | 1.68K | 21:34:13 | ||
| TD Active Global Real Estate Equity | TGRE | 15.32 | -0.63% | 1.64K | 21:40:54 | ||
| BMO Conservative | ZCON | 13.29 | +0.08% | 1.62K | 22:38:57 | ||
| Purpose Global Flexible Credit Fund | FLX | 6.75 | 0.00% | 1.58K | 21:30:59 | ||
| BMO US High Dividend CC | ZWH | 26.63 | +0.26% | 1.56K | 22:30:38 | ||
| BMO Low Vol Int Eq | ZLI | 30.73 | +0.20% | 1.56K | 22:28:52 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63.41 | -0.03% | 1.54K | 21:30:00 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29.82 | +0.51% | 1.53K | 22:23:06 | ||
| iShares ESG Equity Portfolio | GEQT | 90.44 | +0.36% | 1.52K | 21:31:25 | ||
| TD Active U.S. Enhanced Dividend | TUED | 35.88 | -0.28% | 1.49K | 22:00:01 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 75.25 | -0.23% | 1.46K | 22:43:04 | ||
| TD U.S. Long Term Treasury Bond | TULB | 105.44 | +0.50% | 1.44K | 22:00:19 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 43.67 | -0.07% | 1.42K | 22:10:30 | ||
| BMO Canadian Dividend | ZDV | 33.44 | -0.19% | 1.40K | 22:43:03 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 62.50 | -0.40% | 1.35K | 22:11:52 | ||
| Bitcoin USD | EBITu | 27.59 | -0.90% | 1.35K | 22:34:15 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 79.39 | -0.21% | 1.34K | 21:31:30 | ||
| iShares ESG MSCI EAFE Index | XSEA | 35.48 | -0.08% | 1.33K | 21:30:00 | ||
| BMO Government Bond Index | ZGB | 44.93 | +0.03% | 1.31K | 22:19:17 | ||
| Russell Investments Real Assets | RIRA | 21.16 | +0.14% | 1.30K | 22:20:35 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.15 | -0.18% | 1.30K | 22:38:40 | ||
| Fidelity Advantage Ether - L | FETHu | 33.30 | -0.03% | 1.30K | 22:37:07 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18.85 | +0.05% | 1.30K | 21:30:00 | ||
| iShares S&P/TSX Small Cap | XCS | 37.71 | -1.02% | 1.28K | 22:07:12 | ||
| iShares China | XCH | 23.30 | +0.56% | 1.28K | 21:30:00 | ||
| BMO US Dividend | ZDY | 58.66 | +0.15% | 1.26K | 21:30:00 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 103.39 | +0.08% | 1.24K | 21:51:00 | ||
| Global X Active Global Fixed Inc | HAF | 6.85 | +0.29% | 1.24K | 22:23:43 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 14.49 | +0.07% | 1.24K | 22:28:25 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 130.47 | +0.04% | 1.23K | 22:24:03 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 26.09 | +1.72% | 1.23K | 22:20:56 | ||
| BMO US Put Write USD | ZPWu | 15.40 | +0.29% | 1.22K | 21:30:00 | ||
| BMO S&P/TSX 60 Index | ZIU | 83.30 | +0.22% | 1.20K | 21:53:08 | ||
| First Asset CanBanc Income | CIC | 18.36 | +0.27% | 1.17K | 21:43:01 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 43.72 | +0.53% | 1.14K | 22:25:39 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21.03 | +0.19% | 1.13K | 22:38:14 | ||
| BMO Short-Term Bond Index | ZSB | 48.59 | -0.12% | 1.13K | 21:30:00 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 64.06 | +0.22% | 1.13K | 22:31:13 | ||
| iShares ESG Balanced Portfolio | GBAL | 63.58 | +0.60% | 1.12K | 21:30:00 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 47.53 | +0.19% | 1.10K | 22:00:30 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13.31 | +0.23% | 1.08K | 21:38:22 | ||
| BMO Premium Yield | ZPAY | 33.45 | +0.03% | 1.05K | 21:36:42 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.19 | -0.12% | 1.04K | 22:13:48 | ||
| BMO International Dividend Units | ZDI | 32.91 | +0.17% | 1.04K | 22:07:04 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 33.70 | -0.24% | 1.03K | 22:08:30 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50.02 | 0.00% | 1.02K | 21:30:00 | ||
| iShares Core High Qual Canadian Com | XQB | 18.61 | -0.05% | 1.00K | 21:58:38 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17.53 | +0.17% | 1.00K | 21:30:02 | ||
| Evolve Cryptocurrencies | ETCu | 13.89 | -0.57% | 1.00K | 21:30:00 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 40.44 | -0.02% | 1.00K | 21:30:01 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.55 | +0.22% | 1.00K | 22:43:24 | ||
| Vanguard FTSE Developed Europe All | VE | 49.69 | +0.14% | 985.00 | 22:04:18 | ||
| Middlefield Real Estate Dividend | MREL | 13.46 | +0.07% | 0.98K | 21:49:46 | ||
| Horizons Equal Weight Canada REIT | HCRE | 31.39 | +0.22% | 975.00 | 22:42:48 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 47.52 | +0.40% | 0.97K | 22:07:38 | ||
| BMO Covered Call Energy | ZWEN | 36.31 | -0.60% | 968.00 | 22:06:25 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26.60 | -0.11% | 966.00 | 21:30:00 | ||
| BMO Long Corporate Bond | ZLC | 14.51 | +0.26% | 0.96K | 22:42:13 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 30.68 | +0.66% | 0.95K | 21:30:00 | ||
| RBC Canadian Dividend Covered Call | RCDC | 26.69 | +0.34% | 0.93K | 21:30:00 | ||
| BMO Monthly Income | ZMI | 20.01 | +0.25% | 902.00 | 21:30:21 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9.26 | 0.00% | 902.00 | 21:35:17 | ||
| BMO USD Cash Management USD | ZUCMu | 29.99 | +0.03% | 0.90K | 22:33:27 | ||
| Mackenzie Conservative Allocation | MCON | 25.17 | +0.20% | 900.00 | 21:37:53 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.13 | +0.05% | 900.00 | 22:12:09 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.28 | +0.11% | 0.90K | 22:13:56 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 11.71 | 0.00% | 891.00 | 21:57:20 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.40 | -0.47% | 0.85K | 22:28:03 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 61.43 | +0.16% | 846.00 | 21:30:00 | ||
| RBC Quant EAFE Dividend Leaders | RID | 41.15 | +0.51% | 840.00 | 21:30:00 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24.50 | +0.20% | 835.00 | 21:35:00 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.73 | +0.05% | 0.83K | 21:34:42 | ||
| Mackenzie Balanced Allocation | MBAL | 30.73 | +0.13% | 830.00 | 22:08:23 | ||
| Vanguard US Div Appreciat | VGG | 115.08 | +0.40% | 824.00 | 22:43:25 | ||
| CI Gold Bullion Fund Hedged | VALTu | 45.21 | -0.66% | 820.00 | 22:22:40 | ||
| iShares MSCI Europe IMI | XEU | 41.74 | +0.17% | 814.00 | 22:13:25 | ||
| Hamilton Enhanced Utilities | HUTS | 15.13 | +0.73% | 813.00 | 22:09:21 | ||
| BMO Floating Rate High Yield | ZFH | 15.13 | -0.07% | 0.79K | 22:11:09 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18.62 | -0.05% | 0.75K | 21:30:00 | ||
| BMO MSCI USA High Quality | ZUQ | 111.50 | +0.12% | 740.00 | 22:39:45 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 50.98 | +0.31% | 736.00 | 22:44:02 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14.17 | -0.42% | 0.73K | 22:24:04 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 40.72 | +0.10% | 722.00 | 22:45:16 | ||
| Mackenzie Canadian Equity | QCN | 225.07 | -0.26% | 706.00 | 22:37:46 | ||
| Horizons Equal Weight Canada Banks | HEWB | 72.00 | +0.26% | 704.00 | 22:26:55 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 57.58 | -0.33% | 700.00 | 22:43:07 | ||
| TD Active Global Income | TGFI | 19.79 | +0.20% | 0.69K | 21:37:45 | ||
| iShares ESG MSCI Canada Index | XESG | 45.07 | +0.29% | 0.69K | 21:30:00 | ||
| Horizons Canadian High Dividend | HXH | 81.60 | -0.11% | 686.00 | 22:36:57 | ||
| Evolve Cyber Security Hedged | CYBR | 76.38 | -1.57% | 685.00 | 21:45:42 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.98 | -0.20% | 0.68K | 22:27:14 | ||
| NBI Sustainable Canadian Equity | NSCE | 51.53 | +0.25% | 669.00 | 21:30:00 | ||
| Manulife Smart Defensive Equity | CDEF | 15.07 | +0.53% | 0.65K | 21:30:00 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 63.29 | -0.02% | 634.00 | 21:55:51 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 43.12 | +0.70% | 0.63K | 21:30:00 | ||
| TD Q International Low Volatility | TILV | 21.70 | +0.46% | 620.00 | 22:00:48 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 47.30 | -0.30% | 608.00 | 22:13:18 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18.32 | -0.05% | 0.61K | 22:25:42 | ||
| Purpose USD Cash Management | MNUu | 100.02 | +0.01% | 0.61K | 22:26:11 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 32.71 | -0.03% | 606.00 | 22:01:42 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 56.69 | 0.00% | 602.00 | 22:11:43 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12.13 | -0.08% | 0.60K | 22:38:01 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 27.47 | +0.30% | 600.00 | 21:33:06 | ||
| First Asset Preferred Share | FPR | 27.04 | +0.41% | 0.60K | 22:19:21 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17.99 | -0.04% | 0.60K | 21:30:00 | ||
| Purpose Diversified Real Asset | PRA | 41.45 | -0.12% | 590.00 | 22:08:37 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35.68 | -0.11% | 589.00 | 21:30:00 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 34.17 | +0.29% | 0.56K | 21:30:48 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.00 | -0.11% | 0.56K | 22:23:53 | ||
| Fidelity Canadian High Quality Index | FCCQ | 55.10 | -0.67% | 552.00 | 22:27:58 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 11.58 | 0.00% | 0.55K | 21:30:01 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.91 | +0.22% | 545.00 | 21:55:35 | ||
| iShares MSCI All Country World Mini | XMW | 62.30 | +0.13% | 542.00 | 22:00:27 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37.91 | +0.18% | 541.00 | 22:01:42 | ||
| TD U.S. Equity CAD Hedged Index | THU | 50.00 | +0.22% | 537.00 | 21:30:02 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 43.07 | -0.36% | 535.00 | 22:25:01 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 50.18 | -0.83% | 532.00 | 22:16:44 | ||
| iShares Silver Bullion | SVRc | 36.11 | 0.00% | 530.00 | 22:37:11 | ||
| iShares Core S&P 500 Index | XUSu | 48.55 | +0.12% | 525.00 | 21:49:45 | ||
| iShares Global Water Common Class | CWW | 66.49 | +0.42% | 521.00 | 21:53:14 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26.75 | -0.11% | 516.00 | 21:44:51 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 29.16 | -0.11% | 0.51K | 21:48:15 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 17.10 | -0.58% | 0.51K | 22:00:19 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29.28 | +0.48% | 510.00 | 21:40:58 | ||
| BMO S&P US Mid Cap Index | ZMID | 56.79 | -0.12% | 508.00 | 22:19:05 | ||
| Fidelity Advantage Ether - L | FETH | 46.30 | +0.61% | 505.00 | 21:55:43 | ||
| BMO Global High Dividend Covered Call | ZWG | 36.63 | +0.25% | 505.00 | 21:30:00 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 20.70 | -0.81% | 504.00 | 22:13:44 | ||
| Fidelity Canadian Value Index | FCCV | 24.36 | 0.00% | 501.00 | 21:30:00 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.65 | -0.17% | 0.50K | 22:19:01 | ||
| Purpose Monthly Income | PIN | 20.22 | -0.10% | 0.50K | 22:22:14 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 79.06 | +0.64% | 0.50K | 22:38:26 | ||
| BMO Corporate Bond Index | ZCB | 46.73 | -0.02% | 496.00 | 21:34:53 | ||
| BMO Equal Weight US Health Care | ZHU | 51.23 | -1.25% | 0.49K | 21:30:00 | ||
| CI Investment Grade Bond ETF | FIG | 9.35 | +0.43% | 0.48K | 21:30:00 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.25 | -0.06% | 0.45K | 22:42:12 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.23 | -0.21% | 450.00 | 22:23:44 | ||
| Blockchain Technologies | HBLK | 25.00 | -2.13% | 440.00 | 22:06:15 | ||
| Vanguard Canadian Government Bond | VGV | 21.96 | +0.05% | 0.44K | 21:30:00 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49.65 | +0.30% | 430.00 | 21:41:57 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 51.65 | -0.33% | 425.00 | 21:30:00 | ||
| BMO Clean Energy Index | ZCLN | 18.97 | -0.52% | 421.00 | 22:04:04 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 50.46 | 0.00% | 412.00 | 22:00:04 | ||
| Purpose Strategic Yield Fund | SYLD | 19.82 | +0.05% | 0.40K | 22:41:35 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18.21 | -0.11% | 0.40K | 22:43:18 | ||
| Purpose Enhanced Premium Yield | PAYF | 19.10 | +0.21% | 0.40K | 21:59:35 | ||
| iShares Short Term Strategic Fixed | XSI | 16.60 | 0.00% | 0.39K | 22:00:22 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 75.66 | +0.17% | 387.00 | 22:00:00 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 22.50 | +0.40% | 382.00 | 22:18:17 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 34.17 | +0.95% | 364.00 | 21:30:00 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26.99 | +0.07% | 0.36K | 22:35:58 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.59 | +0.78% | 0.36K | 21:30:00 | ||
| iShares ESG Growth Portfolio | GGRO | 75.70 | +0.11% | 352.00 | 22:09:17 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 18.60 | +1.09% | 0.35K | 22:43:03 | ||
| BMO Canadian Bank Income Index | ZBI | 30.70 | 0.00% | 0.34K | 21:30:00 | ||
| Purpose Premium Yield | PYF | 16.72 | +0.33% | 328.00 | 22:24:56 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.32 | -0.03% | 0.33K | 22:00:03 | ||
| iShares SP Global Industrials CAD | XGI | 72.33 | +0.96% | 324.00 | 21:30:00 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 29.50 | +0.07% | 321.00 | 22:20:27 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.72 | +0.36% | 0.32K | 21:30:00 | ||
| Horizons Robotics and Automation | RBOT | 33.29 | +0.79% | 308.00 | 21:30:00 | ||
| TD Conservative Portfolio | TCON | 17.46 | +0.09% | 306.00 | 22:37:21 | ||
| Middlefield Healthcare Dividend | MHCD | 12.64 | -0.86% | 305.00 | 22:18:03 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 122.40 | +0.06% | 305.00 | 21:34:45 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 48.80 | -0.43% | 304.00 | 22:24:05 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 117.56 | +0.64% | 302.00 | 21:38:05 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 37.97 | +0.37% | 301.00 | 22:26:08 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 57.00 | -2.61% | 301.00 | 22:10:47 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 61.13 | +0.66% | 300.00 | 21:30:00 | ||
| iShares Canadian Growth | XCG | 72.46 | +0.10% | 299.00 | 21:30:00 | ||
| BMO Global Infrastructure | ZGI | 57.95 | +0.75% | 299.00 | 21:30:00 | ||
| Harvest Global Gold Giants Index | HGGG | 107.49 | -1.19% | 292.00 | 22:09:08 | ||
| CIBC Canadian Equity Index | CCEI | 39.89 | -0.62% | 281.00 | 22:27:43 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21.55 | 0.00% | 0.28K | 21:30:00 | ||
| BMO USD Cash Management | ZUCM | 30.85 | +0.47% | 274.00 | 21:30:00 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.48 | 0.00% | 0.26K | 22:11:42 | ||
| BMO China Equity | ZCH | 18.65 | +1.08% | 262.00 | 22:00:08 | ||
| First Asset US and Canada Lifeco In | FLI | 13.28 | +0.68% | 0.26K | 21:30:00 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.35 | +0.13% | 252.00 | 22:36:41 | ||
| iShares ESG MSCI USA Index | XSUS | 56.96 | +0.42% | 252.00 | 21:30:00 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16.03 | -0.09% | 246.00 | 22:00:03 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 74.02 | +1.05% | 240.00 | 21:53:51 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 82.83 | +0.02% | 240.00 | 21:30:00 | ||
| BMO Low Volatility EM Equity | ZLE | 27.68 | -0.61% | 238.00 | 21:30:00 | ||
| BMO Covered Call US Banks | ZWK | 29.12 | +0.76% | 235.00 | 22:13:48 | ||
| NBI Active U.S. Equity | NUSA | 53.76 | +0.84% | 233.00 | 21:30:00 | ||
| BMO MSCI Canada Value Index | ZVC | 45.48 | -0.46% | 232.00 | 22:19:41 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 33.26 | 0.00% | 0.23K | 21:30:00 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 23.33 | +1.21% | 223.00 | 21:30:00 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11.10 | -0.09% | 222.00 | 21:30:05 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 50.04 | -0.02% | 0.22K | 21:30:00 | ||
| Horizons Big Data & Hardware Index | HBGD | 72.48 | -0.88% | 219.00 | 22:36:46 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15.43 | -0.58% | 0.22K | 21:58:09 | ||
| BMO Long Short US Equity | ZLSU | 46.55 | -0.94% | 215.00 | 21:30:00 | ||
| Russell Investments Fixed Income | RIFI | 17.36 | -0.17% | 0.21K | 21:36:31 | ||
| Purpose Gold Bullion Fund USD | KILOu | 70.38 | -0.98% | 206.00 | 22:08:18 | ||
| TD Q Canadian Low Volatility | TCLV | 27.84 | +0.22% | 204.00 | 21:30:00 | ||
| Vanguard Global Minimum Volatility | VVO | 43.15 | +0.65% | 200.00 | 21:30:00 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 34.28 | +0.38% | 200.00 | 21:41:48 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.49 | -0.11% | 200.00 | 22:27:40 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.57 | +0.07% | 200.00 | 22:19:21 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 25.86 | -0.23% | 0.20K | 22:02:38 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92.11 | -0.12% | 200.00 | 22:45:19 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.47 | -0.16% | 200.00 | 22:33:20 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 79.48 | +0.88% | 200.00 | 21:56:26 | ||
| Purpose Best Ideas | PBI | 56.86 | +0.35% | 200.00 | 22:43:17 | ||
| Global X Seasonal Rotation Common | HAC | 36.41 | -0.27% | 200.00 | 22:31:00 | ||
| Purpose Core Dividend | 44.89 | 0.00% | 200.00 | 22:12:11 | |||
| iShares Global Agriculture Common Class | COW | 72.25 | +1.05% | 193.00 | 21:52:07 | ||
| TD Q Global Multifactor | TQGM | 26.68 | +0.34% | 185.00 | 22:39:01 | ||
| Mackenzie International Equity | QDX | 166.55 | +0.31% | 185.00 | 22:45:25 | ||
| Horizons US Large Cap Index | HULC | 132.14 | +0.36% | 174.00 | 21:30:00 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 220.53 | +0.23% | 165.00 | 21:30:00 | ||
| TD Active Global Equity Growth | TGGR | 34.93 | +0.29% | 163.00 | 22:37:54 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 33.08 | +0.24% | 155.00 | 22:18:13 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 93.63 | -0.91% | 154.00 | 21:39:02 | ||
| BMO Real Return Bond | ZRR | 13.87 | +0.22% | 153.00 | 22:00:25 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50.01 | 0.00% | 0.15K | 21:30:00 | ||
| BMO India Equity | ZID | 43.00 | 0.00% | 144.00 | 22:12:09 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.78 | -0.05% | 0.14K | 21:38:26 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5.19 | 0.00% | 138.00 | 21:30:00 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 65.44 | -0.11% | 136.00 | 21:30:00 | ||
| Mackenzie US Large Cap Equity | QUU | 310.38 | +0.05% | 134.00 | 21:45:00 | ||
| Mackenzie All-Equity Allocation | MEQT | 35.12 | +0.43% | 132.00 | 21:39:28 | ||
| Harvest Global REIT Leaders Income | HGR | 5.31 | 0.00% | 0.13K | 21:30:00 | ||
| IA Clarington Strategic Income Fund | ISIF | 13.58 | 0.00% | 130.00 | 21:33:07 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60.60 | -0.07% | 125.00 | 21:30:01 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 31.07 | -0.91% | 124.00 | 22:45:22 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 17.28 | -1.87% | 122.00 | 21:30:00 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.49 | -0.08% | 0.12K | 22:11:31 | ||
| BMO Long Provincial Bond | ZPL | 11.61 | +0.31% | 118.00 | 22:35:15 | ||
| iShares Conservative Strategic Fixe | XSE | 17.26 | 0.00% | 116.00 | 21:30:00 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 37.08 | +0.52% | 115.00 | 22:06:14 | ||
| iShares Conservative Short Term Str | XSC | 17.47 | 0.00% | 114.00 | 21:30:00 | ||
| BMO Short-Term Discount Bond | ZSDB | 31.61 | -0.16% | 0.11K | 21:30:00 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 42.15 | +0.02% | 110.00 | 22:36:57 | ||
| iShares Jantzi Social | XEN | 55.90 | -0.48% | 110.00 | 22:27:54 | ||
| CIBC International Equity | CINT | 25.41 | +1.36% | 0.11K | 22:13:19 | ||
| Purpose Global Bond Class | IGB | 17.78 | 0.00% | 101.00 | 21:30:00 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 31.77 | +0.54% | 101.00 | 21:59:00 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44.39 | +0.68% | 101.00 | 22:44:58 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.09 | +0.11% | 0.10K | 22:00:19 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29.88 | +0.13% | 100.00 | 22:05:56 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.35 | +0.13% | 0.10K | 22:11:55 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.97 | -0.11% | 0.10K | 22:04:55 | ||
| CIBC Emerging Markets Equity Index | CEMI | 29.76 | +0.44% | 100.00 | 22:00:00 | ||
| RBC Quant EU Div Leaders | RPD | 39.89 | +0.18% | 100.00 | 22:28:04 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 61.95 | -0.27% | 100.00 | 22:22:36 | ||
| iShares Canadian Real Return Bond | XRB | 22.86 | -0.09% | 100.00 | 22:31:38 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 33.53 | +0.06% | 100.00 | 21:41:22 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51.82 | +0.43% | 100.00 | 22:42:44 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 94.58 | 0.00% | 0 | 04:01:29 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 16.71 | 0.00% | 0 | 04:01:29 | ||
| CI Global Longevity Economy Fund Series | LONG | 45.51 | 0.00% | 0 | 04:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.16 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Growth Allocation | MGRW | 37.24 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 85.66 | 0.00% | 0 | 04:01:29 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.56 | 0.00% | 0 | 04:01:29 | ||
| TD Global Healthcare Leaders Index | TDOC | 20.97 | 0.00% | 0 | 04:01:29 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 28.74 | 0.00% | 0 | 04:01:29 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19.85 | 0.00% | 0 | 04:01:29 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 48.07 | 0.00% | 0 | 04:01:29 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 22.56 | 0.00% | 0 | 04:01:29 | ||
| NBI Canadian Dividend Income | NDIV | 45.33 | 0.00% | 0 | 04:01:29 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 57.43 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 21.03 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie US Government Long Bond Index | QTLT | 94.25 | 0.00% | 0 | 04:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 47.53 | 0.00% | 0 | 04:01:29 | ||
| Evolve Future Leadership Hedged | LEAD | 22.21 | 0.00% | 0 | 04:01:29 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 36.57 | 0.00% | 0 | 04:01:29 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7.59 | 0.00% | 0 | 04:01:29 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 33.11 | 0.00% | 0 | 04:01:29 | ||
| NBI Active International Equity | NINT | 29.71 | 0.00% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.59 | 0.00% | 0 | 04:01:29 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 74.41 | 0.00% | 0 | 04:01:29 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.67 | 0.00% | 0 | 04:01:29 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20.86 | 0.00% | 0 | 04:01:29 | ||
| NBI High Yield Bond | NHYB | 21.46 | 0.00% | 0 | 04:01:29 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 65.68 | 0.00% | 0 | 04:01:29 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37.24 | 0.00% | 0 | 04:01:29 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10.20 | 0.00% | 0 | 04:01:29 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.38 | 0.00% | 0 | 04:01:29 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28.40 | 0.00% | 0 | 04:01:29 | ||
| BMO Premium Yield USD | ZPAYu | 31.59 | 0.00% | 0 | 04:01:29 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.57 | 0.00% | 0 | 04:01:29 | ||
| BMO Canadian MBS Index | ZMBS | 30.61 | 0.00% | 0 | 04:01:29 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 16.00 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active Global Equity Income | DXGE | 29.37 | 0.00% | 0 | 04:01:29 | ||
| Bristol Gate Concentrated US Equity | BGUu | 38.06 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active Canadian Bond | DXBC | 21.27 | 0.00% | 0 | 04:01:29 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31.71 | 0.00% | 0 | 04:01:29 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.99 | 0.00% | 0 | 04:01:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 22.10 | 0.00% | 0 | 04:01:29 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 27.73 | 0.00% | 0 | 04:01:29 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 43.12 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active U.S. Equity | DXUS | 36.42 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79.96 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.63 | 0.00% | 0 | 04:01:29 | ||
| First Trust Dow Jones Internet | FDN | 33.06 | 0.00% | 0 | 04:01:29 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 34.25 | 0.00% | 0 | 04:01:29 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.78 | 0.00% | 0 | 04:01:29 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 20.64 | 0.00% | 0 | 04:01:29 | ||
| Purpose Active Balanced Fund | PACF | 25.55 | 0.00% | 0 | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 56.71 | 0.00% | 0 | 04:01:29 | ||
| Purpose Active Conservative Fund | PABF | 27.70 | 0.00% | 0 | 04:01:29 | ||
| BMO US Aggregate Bond Index | ZUAG | 31.93 | 0.00% | 0 | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.56 | 0.00% | 0 | 04:01:29 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 46.59 | 0.00% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 21.71 | 0.00% | 0 | 04:01:29 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.73 | 0.00% | 0 | 04:01:29 | ||
| Invesco S&P International Developed ESG Index | IICE | 28.02 | 0.00% | 0 | 04:01:29 | ||
| Brompton Tech Leaders Income | TLFu | 37.79 | 0.00% | 0 | 04:01:29 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30.66 | 0.00% | 0 | 04:01:29 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 26.17 | 0.00% | 0 | 04:01:29 | ||
| Evolve Future Leadership Hedged | LEADu | 23.26 | 0.00% | 0 | 04:01:29 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 25.36 | 0.00% | 0 | 04:01:29 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 42.58 | 0.00% | 0 | 04:01:29 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15.10 | 0.00% | 0 | 04:01:29 | ||
| BMO MSCI USA High Quality Index | ZUQu | 70.95 | 0.00% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11.95 | 0.00% | 0 | 04:01:29 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 27.09 | 0.00% | 0 | 04:01:29 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 25.31 | 0.00% | 0 | 04:01:29 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.81 | 0.00% | 0 | 04:01:29 | ||
| CI Digital Security | CBUG | 43.78 | 0.00% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 15.26 | 0.00% | 0 | 04:01:29 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 15.00 | 0.00% | 0 | 04:01:29 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21.80 | 0.00% | 0 | 21:30:00 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 31.20 | 0.00% | 0 | 04:01:29 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 35.35 | 0.00% | 0 | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 38.04 | 0.00% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18.90 | 0.00% | 0 | 04:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24.95 | 0.00% | 0 | 04:01:29 | ||
| Manulife Smart Corporate Bond | CBND | 9.11 | 0.00% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 22.61 | 0.00% | 0 | 04:01:29 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 15.28 | 0.00% | 0 | 04:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 26.27 | 0.00% | 0 | 04:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 26.72 | 0.00% | 0 | 04:01:29 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.64 | 0.00% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.43 | 0.00% | 0 | 04:01:29 | ||
| RBC U.S. Dividend Covered Call | RUDC | 25.00 | 0.00% | 0 | 04:01:29 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.26 | 0.00% | 0 | 04:01:29 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 16.02 | 0.00% | 0 | 04:01:29 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 30.64 | 0.00% | 0 | 04:01:29 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.43 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active Discount Bond | DXDB | 21.30 | 0.00% | 0 | 04:01:29 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 14.28 | 0.00% | 0 | 04:01:29 | ||
| BMO Covered Call Health Care | ZWHC | 28.54 | 0.00% | 0 | 04:01:29 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.74 | 0.00% | 0 | 04:01:29 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10.21 | 0.00% | 0 | 04:01:29 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28.72 | 0.00% | 0 | 04:01:29 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 44.34 | 0.00% | 0 | 04:01:29 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.63 | 0.00% | 0 | 04:01:29 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.83 | 0.00% | 0 | 04:01:29 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 37.18 | 0.00% | 0 | 04:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.45 | 0.00% | 0 | 04:01:29 | ||
| CI Galaxy Blockchain CAD | CBCX | 46.26 | 0.00% | 0 | 04:01:29 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 65.13 | 0.00% | 0 | 04:01:29 | ||
| iShares Exponential Technologies Index CAD | XEXP | 74.14 | 0.00% | 0 | 04:01:29 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 18.05 | 0.00% | 0 | 04:01:29 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.86 | 0.00% | 0 | 04:01:29 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 12.92 | 0.00% | 0 | 04:01:29 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 23.26 | 0.00% | 0 | 04:01:29 | ||
| BetaPro Inverse Bitcoin | BITIu | 14.38 | 0.00% | 0 | 04:01:29 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 40.92 | 0.00% | 0 | 04:01:29 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 48.76 | 0.00% | 0 | 04:01:29 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 15.86 | 0.00% | 0 | 04:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 30.17 | 0.00% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.43 | 0.00% | 0 | 04:01:29 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15.81 | 0.00% | 0 | 04:01:29 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39.11 | 0.00% | 0 | 04:01:29 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27.92 | 0.00% | 0 | 04:01:29 | ||
| Middlefield Sustainable Global Dividend | MDIV | 22.68 | 0.00% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14.77 | 0.00% | 0 | 04:01:29 | ||
| US Premium Cash Management Fund | MUSDu | 100.03 | 0.00% | 0 | 04:01:29 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 21.06 | 0.00% | 0 | 04:01:29 | ||
| Premium Cash Management Fund | MCAD | 100.02 | +0.00% | 0 | 04:01:29 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 41.48 | 0.00% | 0 | 04:01:29 | ||
| Evolve Future Leadership Unhedged | LEADb | 24.77 | 0.00% | 0 | 04:01:29 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 25.07 | 0.00% | 0 | 04:01:29 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27.12 | 0.00% | 0 | 04:01:29 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22.42 | 0.00% | 0 | 04:01:29 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.42 | 0.00% | 0 | 04:01:29 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 53.08 | 0.00% | 0 | 04:01:29 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 39.30 | 0.00% | 0 | 04:01:29 | ||
| Brompton European Dividend Growth | EDGF | 11.57 | 0.00% | 0 | 04:01:29 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 68.59 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active Emerging Markets | DXEM | 17.78 | 0.00% | 0 | 04:01:29 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 25.00 | 0.00% | 0 | 04:01:29 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 104.96 | 0.00% | 0 | 21:30:00 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 70.42 | 0.00% | 0 | 04:01:29 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 91.55 | 0.00% | 0 | 04:01:29 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.23 | 0.00% | 0 | 04:01:29 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9.15 | 0.00% | 0 | 04:01:29 | ||
| First Trust Cloud Computing | SKYY | 40.59 | 0.00% | 0 | 21:30:00 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 34.28 | 0.00% | 0 | 04:01:29 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 26.60 | 0.00% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 17.03 | 0.00% | 0 | 04:01:29 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 13.93 | 0.00% | 0 | 04:01:29 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 39.67 | 0.00% | 0 | 04:01:29 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 18.26 | 0.00% | 0 | 04:01:29 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36.34 | 0.00% | 0 | 04:01:29 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 35.42 | 0.00% | 0 | 04:01:29 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 30.03 | 0.00% | 0 | 04:01:29 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 44.57 | 0.00% | 0 | 04:01:29 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18.72 | 0.00% | 0 | 04:01:29 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18.48 | 0.00% | 0 | 04:01:29 | ||
| Accelerate Arbitrage Fund | ARB | 27.50 | 0.00% | 0 | 04:01:29 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32.99 | 0.00% | 0 | 04:01:29 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 24.07 | 0.00% | 0 | 04:01:29 | ||
| First Trust Dow Jones Internet | FDNf | 21.43 | 0.00% | 0 | 04:01:29 | ||
| Guardian Canadian Bond | GCBD | 18.06 | 0.00% | 0 | 04:01:29 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26.65 | 0.00% | 0 | 04:01:29 | ||
| Manulife Smart International Defensive Equity | IDEFb | 16.05 | 0.00% | 0 | 04:01:29 | ||
| Purpose Conservative Income Fund Series | PRP | 20.54 | 0.00% | 0 | 04:01:29 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 31.63 | 0.00% | 0 | 04:01:29 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 13.53 | 0.00% | 0 | 04:01:29 | ||
| 3iQ CoinShares Ether | ETHQu | 9.72 | 0.00% | 0 | 04:01:29 | ||
| BMO Corporate Discount Bond | ZCDB | 31.43 | 0.00% | 0 | 04:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 32.23 | 0.00% | 0 | 04:01:29 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 34.83 | 0.00% | 0 | 04:01:29 | ||
| Fidelity International High Quality Index | FCIQ | 51.29 | 0.00% | 0 | 04:01:29 | ||
| Fidelity International High Quality Index | FCIQu | 36.96 | 0.00% | 0 | 04:01:29 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57.09 | 0.00% | 0 | 04:01:29 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13.33 | 0.00% | 0 | 04:01:29 | ||
| BMO Japan Index | ZJPN | 50.51 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80.62 | 0.00% | 0 | 04:01:29 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15.98 | 0.00% | 0 | 04:01:29 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10.07 | 0.00% | 0 | 04:01:29 | ||
| BMO MSCI USA Value | ZVU | 56.33 | 0.00% | 0 | 04:01:29 | ||
| Horizons Inovestor Canadian Equity | INOC | 20.39 | 0.00% | 0 | 04:01:29 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9.44 | 0.00% | 0 | 04:01:29 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 5.63 | 0.00% | 0 | 04:01:29 | ||
| Harvest US Bank Leaders Income | HUBLu | 17.87 | 0.00% | 0 | 04:01:29 | ||
| RBC Canadian Preferred Share | RPF | 25.95 | 0.00% | 0 | 04:01:29 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 15.11 | 0.00% | 0 | 04:01:29 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 38.04 | 0.00% | 0 | 04:01:29 | ||
| Bristol Gate Concentrated US Equity | BGU | 52.68 | 0.00% | 0 | 04:01:29 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55.73 | 0.00% | 0 | 04:01:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 22.09 | 0.00% | 0 | 04:01:29 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 47.03 | 0.00% | 0 | 04:01:29 | ||
| Evolve Automobile Innovation Hedged | CARS | 26.88 | 0.00% | 0 | 04:01:29 | ||
| First Trust Canadian Capital Strength | FST | 81.22 | 0.00% | 0 | 04:01:29 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 55.93 | 0.00% | 0 | 04:01:29 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 40.83 | 0.00% | 0 | 04:01:29 | ||
| RBC Quant EU Div Leaders USD | RPDu | 28.65 | 0.00% | 0 | 04:01:29 | ||
| RBC Quant US Dividend Leaders | RUD | 31.41 | 0.00% | 0 | 04:01:29 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 31.06 | 0.00% | 0 | 04:01:29 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22.67 | 0.00% | 0 | 04:01:29 | ||
| First Asset Global Financial Sector | FSF | 38.82 | 0.00% | 0 | 04:01:29 | ||
| Royal Canadian Mint Silver | MNSu | 39.70 | 0.00% | 0 | 04:01:29 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 35.17 | 0.00% | 0 | 04:01:29 | ||
| CI Europe Hedged Equity Idx | EHE | 40.15 | 0.00% | 0 | 04:01:29 | ||
| Horizons EURO STOXX 50 Class A | HXX | 74.84 | 0.00% | 0 | 04:01:29 | ||
| Manulife Multifactor Developed International | MINT | 48.78 | 0.00% | 0 | 04:01:29 | ||
| BMO US Preferred Share | ZUP | 19.18 | 0.00% | 0 | 04:01:29 | ||
| BMO US Put Write Hedged | ZPH | 14.21 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15.70 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Floating Rate Income | MFT | 15.80 | 0.00% | 0 | 04:01:29 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 50.76 | 0.00% | 0 | 04:01:29 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 14.09 | 0.00% | 0 | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 29.53 | 0.00% | 0 | 04:01:29 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45.46 | 0.00% | 0 | 04:01:29 | ||
| NBI Liquid Alternatives | NALT | 23.21 | 0.00% | 0 | 04:01:29 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 61.82 | 0.00% | 0 | 04:01:29 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 93.24 | 0.00% | 0 | 04:01:29 | ||
| Horizons Global Sustainability Leaders | ETHI | 64.15 | 0.00% | 0 | 04:01:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 37.34 | 0.00% | 0 | 04:01:29 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.74 | 0.00% | 0 | 04:01:29 | ||
| Accelerate Absolute Return Fund | HDGE | 26.68 | 0.00% | 0 | 04:01:29 | ||
| NBI Global Real Assets Income | NREA | 27.65 | 0.00% | 0 | 04:01:29 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 35.58 | 0.00% | 0 | 04:01:29 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38.58 | 0.00% | 0 | 04:01:29 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.61 | 0.00% | 0 | 04:01:29 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19.22 | 0.00% | 0 | 04:01:29 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.90 | 0.00% | 0 | 04:01:29 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16.67 | 0.00% | 0 | 04:01:29 | ||
| NBI Active Canadian Preferred Shares | NPRF | 27.35 | 0.00% | 0 | 04:01:29 | ||
| Vanguard Conservative Income Portfolio | VCIP | 27.38 | 0.00% | 0 | 04:01:29 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.38 | 0.00% | 0 | 04:01:29 | ||
| BMO Global Communications | COMM | 49.60 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 178.15 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Ivy Global Equity | MIVG | 41.62 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 248.56 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.84 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99.41 | 0.00% | 0 | 04:01:29 | ||
| Evolve Innovation | EDGE | 53.20 | 0.00% | 0 | 04:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 57.64 | 0.00% | 0 | 04:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQ | 77.72 | 0.00% | 0 | 04:01:29 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44.68 | 0.00% | 0 | 04:01:29 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 37.70 | 0.00% | 0 | 04:01:29 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 41.23 | 0.00% | 0 | 04:01:29 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 59.97 | 0.00% | 0 | 04:01:29 | ||
| BMO Tactical Dividend | ZZZD | 32.63 | 0.00% | 0 | 04:01:29 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.76 | 0.00% | 0 | 04:01:29 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22.14 | 0.00% | 0 | 04:01:29 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 37.81 | 0.00% | 0 | 04:01:29 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 42.61 | 0.00% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.81 | 0.00% | 0 | 04:01:29 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 41.98 | 0.00% | 0 | 04:01:29 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37.39 | 0.00% | 0 | 04:01:29 | ||
| iShares India | XID | 43.38 | 0.00% | 0 | 04:01:29 | ||
| Global X Natural Gas | HUN | 6.58 | 0.00% | 0 | 04:01:29 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 28.91 | 0.00% | 0 | 04:01:29 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 80.44 | 0.00% | 0 | 04:01:29 | ||
| iShares Edge MSCI Min Vol USA | XMU | 94.61 | 0.00% | 0 | 04:01:29 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 84.65 | 0.00% | 0 | 04:01:29 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 43.63 | 0.00% | 0 | 04:01:29 | ||
| iShares Core SP US Total Market | XUH | 61.33 | 0.00% | 0 | 04:01:29 | ||
| Purpose International Dividend | PID | 34.43 | 0.00% | 0 | 04:01:29 | ||
| Purpose International Tactical Hedg | PHW | 22.53 | 0.00% | 0 | 04:01:29 | ||
| BMO International Dividend CAD Hedg | ZDH | 36.06 | 0.00% | 0 | 04:01:29 | ||
| BMO Low Volatility US Equity USD | ZLUu | 48.10 | 0.00% | 0 | 04:01:29 | ||
| BMO Mid Provincial Bond | ZMP | 14.01 | 0.00% | 0 | 04:01:29 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.30 | 0.00% | 0 | 04:01:29 | ||
| Invesco RAFI Canadian | PXC | 64.69 | 0.00% | 0 | 04:01:29 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 33.11 | 0.00% | 0 | 04:01:29 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 140.63 | 0.00% | 0 | 04:01:29 | ||
| CI Canadian Convertible Bond Common | CXF | 10.82 | 0.00% | 0 | 04:01:29 | ||
| Global X Active Corporate Bd Common | HAB | 10.08 | 0.00% | 0 | 04:01:29 | ||
| CI Canadian Dividend Index | PDC | 49.30 | 0.00% | 0 | 04:01:29 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.79 | 0.00% | 0 | 21:30:00 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 70.38 | 0.00% | 0 | 04:01:29 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 52.40 | 0.00% | 0 | 04:01:29 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 33.54 | 0.00% | 0 | 04:01:29 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.79 | 0.00% | 0 | 04:01:29 | ||
| Global X Active Glbl Div Common | HAZ | 46.22 | 0.00% | 0 | 04:01:29 | ||
| iShares Global Real Estate Common Class | CGR | 32.82 | 0.00% | 0 | 04:01:29 | ||
| BMO Short Federal Bond | ZFS | 13.85 | 0.00% | 0 | 04:01:29 | ||
| BMO Short Provincial Bond | ZPS | 12.36 | 0.00% | 0 | 04:01:29 | ||
| CI Morningstar National Bk Quebec | QXM | 41.30 | 0.00% | 0 | 04:01:29 | ||
| Global X Active Canadian Bd Common | HAD | 8.88 | 0.00% | 0 | 04:01:29 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.25 | 0.00% | 0 | 04:01:29 | ||
| BMO Equal Weight Industrials Idx | ZIN | 58.79 | 0.00% | 0 | 04:01:29 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.55 | 0.00% | 0 | 04:01:29 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 74.66 | 0.00% | 0 | 04:01:29 | ||
| iShares SP Global Consumer Discret | XCD | 56.99 | 0.00% | 0 | 04:01:29 | ||
| iShares US High Dividend Equity | XHU | 41.53 | 0.00% | 0 | 04:01:29 | ||
| Lysander Slater Active | PR | 10.45 | 0.00% | 0 | 04:01:29 | ||
| CI Canadian Government Floating Rate Index | PFL | 19.50 | 0.00% | 0 | 04:01:29 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 49.10 | 0.00% | 0 | 04:01:29 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 67.51 | 0.00% | 0 | 04:01:29 | ||
| Purpose Real Estate Income Share | PHR | 20.75 | 0.00% | 0 | 04:01:29 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 43.82 | 0.00% | 0 | 04:01:29 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28.09 | 0.00% | 0 | 04:01:29 | ||
| Purpose Tactical Hedged Equity | PHE | 42.09 | 0.00% | 0 | 04:01:29 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 47.93 | 0.00% | 0 | 04:01:29 | ||
| Purpose Total Return Bond | PBD | 16.23 | 0.00% | 0 | 04:01:29 | ||
| One Global Equity | ONEQ | 58.99 | 0.00% | 0 | 04:01:29 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.64 | 0.00% | 0 | 04:01:29 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 41.46 | 0.00% | 0 | 04:01:29 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 137.50 | 0.00% | 0 | 04:01:29 | ||
| BMO US Dividend CAD Hedged | ZUD | 38.78 | 0.00% | 0 | 04:01:29 | ||
| First Trust AlphaDEX US Div Common | FUD | 39.38 | 0.00% | 0 | 04:01:29 | ||
| BMO US Dividend USD | ZDYu | 43.40 | 0.00% | 0 | 04:01:29 | ||
| BMO US High Dividend CC USD | ZWHu | 26.43 | 0.00% | 0 | 04:01:29 | ||
| BMO US Put Write | ZPW | 16.04 | 0.00% | 0 | 04:01:29 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10.12 | 0.00% | 0 | 04:01:29 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62.46 | 0.00% | 0 | 04:01:29 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 65.53 | 0.00% | 0 | 04:01:29 | ||
| First Trust AlphaDEX US Health Care | FHH | 50.17 | 0.00% | 0 | 04:01:29 | ||
| Horizons SP TSX Capped Energy | HXE | 62.20 | 0.00% | 0 | 04:01:29 | ||
| First Trust AlphaDEX US Industrials | FHG | 64.05 | 0.00% | 0 | 04:01:29 | ||
| First Trust AlphaDEX US Technology | FHQ | 143.20 | 0.00% | 0 | 04:01:29 | ||
| First Trust Global Risk Common | ETP | 18.90 | 0.00% | 0 | 04:01:29 | ||
| First Trust Senior Loan Common | FSL | 15.92 | 0.00% | 0 | 04:01:29 | ||
| Global X Active Canadian Munpl Bd | HMP | 9.69 | 0.00% | 0 | 04:01:29 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11.33 | 0.00% | 0 | 04:01:29 | ||
| Horizons S&P 500 | HXSu | 79.90 | 0.00% | 0 | 04:01:29 | ||
| Brompton North American Financials Dividend USD | BFINu | 32.41 | 0.00% | 0 | 04:01:29 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8.64 | 0.00% | 0 | 04:01:29 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 38.07 | 0.00% | 0 | 04:01:29 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 63.11 | 0.00% | 0 | 04:01:29 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47.30 | 0.00% | 0 | 04:01:29 | ||
| CIBC U.S. Equity Index | CUEI | 42.24 | 0.00% | 0 | 04:01:29 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 24.70 | 0.00% | 0 | 04:01:29 | ||
| First Trust NYSE Arca Biotechnology | FBT | 47.80 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 78.88 | 0.00% | 0 | 04:01:29 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17.63 | 0.00% | 0 | 04:01:29 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 34.45 | 0.00% | 0 | 04:01:29 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.27 | 0.00% | 0 | 04:01:29 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 17.83 | 0.00% | 0 | 04:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 37.06 | 0.00% | 0 | 04:01:29 | ||
| CI Enhanced Government Bond | FGOu | 10.35 | 0.00% | 0 | 04:01:29 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 51.66 | 0.00% | 0 | 04:01:29 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.28 | 0.00% | 0 | 04:01:29 | ||
| Russell Investments Global Infrastructure | RIIN | 23.56 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active Retirement Income+ | DXR | 25.72 | 0.00% | 0 | 04:01:29 | ||
| TD Q U.S. Low Volatility | TULV | 24.20 | 0.00% | 0 | 04:01:29 | ||
| NBI Sustainable Global Equity | NSGE | 44.25 | 0.00% | 0 | 04:01:29 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 68.52 | 0.00% | 0 | 04:01:29 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 35.53 | 0.00% | 0 | 04:01:29 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 22.82 | 0.00% | 0 | 04:01:29 | ||
| BMO Covered Call Technology | ZWT | 66.33 | 0.00% | 0 | 04:01:29 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1.67 | 0.00% | 0 | 04:01:29 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 31.91 | 0.00% | 0 | 04:01:29 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 38.75 | 0.00% | 0 | 04:01:29 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51.70 | 0.00% | 0 | 04:01:29 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29.48 | 0.00% | 0 | 04:01:29 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 27.35 | 0.00% | 0 | 04:01:29 | ||
| CIBC Global Growth | CGLO | 33.76 | 0.00% | 0 | 04:01:29 | ||
| First Trust Indxx NextG CA | NXTG | 21.00 | 0.00% | 0 | 04:01:29 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 54.50 | 0.00% | 0 | 04:01:29 | ||
| Fidelity U.S. Value Index | FCUVu | 20.30 | 0.00% | 0 | 04:01:29 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 20.01 | 0.00% | 0 | 04:01:29 | ||
| Franklin Innovation Active | FINO | 33.15 | 0.00% | 0 | 04:01:29 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26.99 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active International | DXIF | 34.33 | 0.00% | 0 | 04:01:29 | ||
| CIBC International Equity Index | CIEI | 32.54 | 0.00% | 0 | 04:01:29 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 50.73 | 0.00% | 0 | 04:01:29 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 16.26 | 0.00% | 0 | 04:01:29 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12.59 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 124.16 | 0.00% | 0 | 04:01:29 | ||
| CI Global Alpha Innovation C$ Series | CINV | 39.23 | 0.00% | 0 | 04:01:29 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23.66 | 0.00% | 0 | 04:01:29 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.68 | 0.00% | 0 | 04:01:29 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10.77 | 0.00% | 0 | 04:01:29 | ||
| BMO S&P US Small Cap Index | ZSML | 53.86 | 0.00% | 0 | 04:01:29 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 64.37 | 0.00% | 0 | 04:01:29 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22.96 | 0.00% | 0 | 04:01:29 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 37.23 | 0.00% | 0 | 04:01:29 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21.40 | 0.00% | 0 | 04:01:29 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 38.61 | 0.00% | 0 | 04:01:29 | ||
| NBI Global Private Equity | NGPE | 50.55 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Global Infrastructure Index | QINF | 168.19 | 0.00% | 0 | 04:01:29 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 147.53 | 0.00% | 0 | 04:01:29 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77.69 | 0.00% | 0 | 04:01:29 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.00 | 0.00% | 0 | 04:01:29 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 41.59 | 0.00% | 0 | 04:01:29 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 32.93 | 0.00% | 0 | 04:01:29 | ||
| Hamilton Global Financials | HFG | 35.89 | 0.00% | 0 | 04:01:29 | ||
| Fidelity U.S. High Quality Index | FCUQu | 56.05 | 0.00% | 0 | 04:01:29 | ||
| Purpose Global Innovators Fund | PINV | 32.59 | 0.00% | 0 | 04:01:29 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13.48 | 0.00% | 0 | 04:01:29 | ||
| CIBC Canadian Bond Index | CCBI | 17.85 | 0.00% | 0 | 04:01:29 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 33.58 | 0.00% | 0 | 04:01:29 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.44 | 0.00% | 0 | 04:01:29 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20.85 | 0.00% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.03 | 0.00% | 0 | 04:01:29 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.74 | 0.00% | 0 | 04:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20.30 | 0.00% | 0 | 04:01:29 | ||
| Horizons Robotics and Automation | RBOTu | 23.88 | 0.00% | 0 | 04:01:29 | ||
| Horizons Global Lithium Producers Index | HLIT | 23.43 | 0.00% | 0 | 04:01:29 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 12.41 | 0.00% | 0 | 04:01:29 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31.43 | 0.00% | 0 | 04:01:29 | ||
| Invesco S&P 500 ESG Index | ESG | 57.13 | 0.00% | 0 | 04:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.94 | 0.00% | 0 | 04:01:29 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 43.98 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active International Dividend | DXW | 29.91 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active Global Infrastructure | DXN | 25.71 | 0.00% | 0 | 04:01:29 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22.71 | 0.00% | 0 | 04:01:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.54 | 0.00% | 0 | 04:01:29 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.56 | 0.00% | 0 | 04:01:29 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 18.21 | 0.00% | 0 | 04:01:29 | ||
| Exemplar Growth and Income Ser | EGIF | 28.58 | 0.00% | 0 | 04:01:29 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 45.24 | 0.00% | 0 | 04:01:29 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.00 | 0.00% | 0 | 04:01:29 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 39.79 | 0.00% | 0 | 04:01:29 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.24 | 0.00% | 0 | 04:01:29 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 58.19 | 0.00% | 0 | 04:01:29 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.45 | 0.00% | 0 | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 17.00 | 0.00% | 0 | 04:01:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 77.28 | 0.00% | 0 | 04:01:29 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45.64 | 0.00% | 0 | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 55.80 | 0.00% | 0 | 04:01:29 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.21 | 0.00% | 0 | 04:01:29 | ||
| Brompton North American Financials Dividend | BFIN | 29.02 | 0.00% | 0 | 04:01:29 | ||
| Brompton Global Dividend Growth | BDIV | 24.95 | 0.00% | 0 | 04:01:29 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 42.17 | 0.00% | 0 | 04:01:29 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 32.56 | 0.00% | 0 | 04:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20.14 | 0.00% | 0 | 04:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.80 | 0.00% | 0 | 04:01:29 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.94 | 0.00% | 0 | 04:01:29 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 29.20 | 0.00% | 0 | 04:01:29 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 19.72 | 0.00% | 0 | 04:01:29 | ||
| Evolve Cyber Security Index Fund | CYBRu | 91.86 | 0.00% | 0 | 04:01:29 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.64 | 0.00% | 0 | 04:01:29 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20.95 | 0.00% | 0 | 04:01:29 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 65.72 | 0.00% | 0 | 04:01:29 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.85 | 0.00% | 0 | 04:01:29 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10.46 | 0.00% | 0 | 04:01:29 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 51.46 | 0.00% | 0 | 04:01:29 | ||
| Manulife Multifactor Developed International Index | MINTb | 45.58 | 0.00% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 50.77 | 0.00% | 0 | 04:01:29 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 52.44 | 0.00% | 0 | 04:01:29 | ||
| Horizons US Large Cap Index | HULCu | 95.14 | 0.00% | 0 | 04:01:29 | ||
| Dynamic Active Global Dividend | DXG | 88.47 | 0.00% | 0 | 04:01:29 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 42.92 | 0.00% | 0 | 04:01:29 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 44.53 | 0.00% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 76.54 | 0.00% | 0 | 04:01:29 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 46.33 | 0.00% | 0 | 04:01:29 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 35.80 | 0.00% | 0 | 04:01:29 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 40.58 | 0.00% | 0 | 04:01:29 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 35.36 | 0.00% | 0 | 04:01:29 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22.82 | 0.00% | 0 | 04:01:29 | ||
| Ether USD Unhedged Units | ETHRu | 10.26 | 0.00% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 63.81 | 0.00% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 40.93 | 0.00% | 0 | 04:01:29 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 63.32 | 0.00% | 0 | 04:01:29 | ||
| Horizons NASDAQ 100 | HXQu | 84.93 | 0.00% | 0 | 04:01:29 | ||
| First Trust International Capital Strength | FINT | 38.98 | 0.00% | 0 | 04:01:29 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 34.76 | 0.00% | 0 | 04:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 25.86 | 0.00% | 0 | 04:01:29 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 25.22 | 0.00% | 0 | 04:01:29 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5.20 | 0.00% | 0 | 04:01:29 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.09 | 0.00% | 0 | 04:01:29 | ||
| Horizons Big Data & Hardware Index | HBGDu | 52.94 | 0.00% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 54.41 | 0.00% | 0 | 04:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 39.94 | 0.00% | 0 | 04:01:29 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 36.72 | 0.00% | 0 | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23.44 | 0.00% | 0 | 04:01:29 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 19.07 | 0.00% | 0 | 04:01:29 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 71.93 | 0.00% | 0 | 04:01:29 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 66.17 | 0.00% | 0 | 04:01:29 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 52.61 | 0.00% | 0 | 04:01:29 | ||
| iShares S&P U.S. Financials Index | XUSF | 86.14 | 0.00% | 0 | 04:01:29 |