Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🗓️ Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.59 | +0.09% | 388.39K | 16:21:14 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.304 | +1.09% | 166.58K | 16:21:47 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 66.46 | +0.23% | 125.31K | 16:22:54 | ||
| iShares S&P 500 USD Health Care | QDVG | 11.516 | +0.63% | 119.94K | 16:22:44 | ||
| iShares Core MSCI World UCITS | EUNL | 128.37 | +0.17% | 119.62K | 16:23:08 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.67 | 0.40% | 111.09K | 15:59:29 | ||
| iShares Digitalisation Acc | 2B79 | 10.27 | +0.82% | 108.62K | 16:21:58 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.18 | -0.34% | 101.07K | 16:23:00 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.469 | +0.03% | 94.73K | 16:15:20 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.85 | +0.09% | 91.76K | 16:22:07 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4450 | -1.02% | 84.80K | 16:23:19 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 168.04 | +0.12% | 76.32K | 16:22:43 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 8.46 | +0.96% | 74.62K | 16:18:17 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18.72 | +0.16% | 73.94K | 16:10:42 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.72 | +0.14% | 73.94K | 16:13:54 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.90 | -0.12% | 69.28K | 16:20:32 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 46.435 | -0.35% | 68.12K | 16:22:37 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.948 | +0.02% | 62.25K | 16:23:08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 44.685 | +0.44% | 61.29K | 16:22:26 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9.36 | -0.34% | 59.48K | 16:20:42 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18.88 | -0.15% | 58.76K | 16:16:49 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.00 | +0.53% | 57.02K | 16:17:50 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1330 | -0.08% | 56.36K | 16:09:49 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.9215 | +0.09% | 55.61K | 15:51:28 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.88 | 0.01% | 50.43K | 15:47:36 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 13.976 | +0.43% | 49.78K | 16:21:02 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 119.88 | +1.08% | 45.62K | 16:23:22 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12.08 | +0.15% | 41.53K | 16:21:45 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8.15 | +1.05% | 38.86K | 16:21:18 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 39.97 | -0.12% | 37.85K | 16:20:11 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.25 | -0.33% | 35.45K | 16:19:59 | ||
| VanEck Gold Miners UCITS | G2X | 84.95 | +3.52% | 35.06K | 16:23:23 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 42.61 | -0.53% | 31.31K | 16:21:16 | ||
| iShares MSCI ACWI UCITS | IUSQ | 107.70 | +0.13% | 30.87K | 16:23:19 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 149.84 | 0.00% | 30.37K | 16:19:03 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.508 | -0.27% | 29.70K | 16:16:07 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18.600 | +0.20% | 29.62K | 16:16:27 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 70.78 | -0.37% | 28.25K | 16:21:55 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8.93 | -0.17% | 27.18K | 16:15:57 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8.57 | +0.30% | 26.59K | 16:18:19 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 140.46 | +0.16% | 25.67K | 16:22:58 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17.09 | +0.05% | 25.25K | 16:20:22 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.08 | +1.22% | 25.00K | 15:19:21 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.02 | -0.22% | 24.44K | 16:07:45 | ||
| iShares S&P Gold Producers UCITS | IS0E | 34.83 | +3.38% | 24.27K | 16:21:34 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 35.31 | +1.26% | 23.69K | 16:20:10 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 13.60 | -0.26% | 23.05K | 16:16:40 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 162.76 | +0.14% | 22.60K | 16:02:22 | ||
| iShares Core DAX UCITS | GDAXIEX | 216.55 | +0.46% | 22.59K | 16:10:15 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 81.41 | +0.10% | 22.41K | 16:15:57 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 33.05 | +3.48% | 22.34K | 16:19:40 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 65.85 | +0.23% | 21.60K | 16:22:36 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7.35 | 0.00% | 21.42K | 16:12:42 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 54.48 | -0.31% | 21.23K | 16:16:32 | ||
| iShares Digital Security UCITS Acc | L0CK | 10.94 | +1.32% | 21.20K | 16:21:41 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 9.166 | +0.08% | 20.55K | 16:16:38 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.82 | -0.06% | 20.50K | 15:58:44 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 324.65 | +0.12% | 20.14K | 16:21:14 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 50.74 | +0.10% | 19.90K | 16:12:04 | ||
| WisdomTree Physical Silver | VZLC | 50.56 | +4.59% | 19.61K | 16:22:51 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.847 | +0.67% | 18.88K | 16:17:39 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 41.25 | +0.23% | 18.84K | 16:10:25 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16.70 | -0.06% | 18.58K | 16:17:44 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55.18 | -0.04% | 18.45K | 16:22:11 | ||
| WisdomTree WTI Crude Oil | OD7F | 11.99 | +1.11% | 18.00K | 16:10:38 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 32.08 | -0.59% | 17.50K | 16:22:17 | ||
| iShares S&P 500 USD Financials | QDVH | 14.830 | +0.28% | 17.25K | 16:08:33 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 30.98 | -0.51% | 16.81K | 16:10:55 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18.55 | +0.72% | 16.14K | 15:58:13 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.390 | -0.05% | 16.12K | 16:15:08 | ||
| iShares Healthcare Innovation Acc | 2B78 | 8.650 | +0.96% | 15.83K | 16:22:05 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.93 | -0.16% | 15.47K | 16:17:52 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.654 | -0.25% | 15.40K | 16:13:01 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 8.44 | +0.42% | 15.11K | 16:18:08 | ||
| iShares MSCI Poland UCITS | IBCJ | 35.82 | -0.79% | 15.01K | 16:23:11 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 245.15 | +0.45% | 14.27K | 16:21:46 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4.78 | -0.07% | 13.91K | 16:22:44 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 26.96 | -0.63% | 13.21K | 16:11:32 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14.40 | -0.25% | 13.16K | 16:07:51 | ||
| iShares MSCI Taiwan UCITS | IQQT | 165.74 | -0.65% | 13.09K | 16:15:09 | ||
| iShares Ageing Population Acc | 2B77 | 9.473 | +0.21% | 12.07K | 16:11:45 | ||
| VanEck Junior Gold Miners | G2XJ | 90.04 | +3.53% | 12.07K | 16:23:14 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 103.46 | -0.46% | 11.86K | 16:21:52 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 78.86 | -0.31% | 11.74K | 16:13:00 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.05 | 0.00% | 11.65K | 16:01:24 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 116.30 | +0.21% | 11.51K | 16:23:13 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16.36 | +0.04% | 11.49K | 16:19:03 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 62.18 | +0.23% | 11.39K | 16:10:25 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12.33 | +10.05% | 11.11K | 16:17:23 | ||
| L&G Clean Water | XMLC | 19.08 | -0.84% | 10.99K | 16:01:08 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 22.30 | +0.18% | 10.97K | 16:15:53 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 106.98 | +0.17% | 10.85K | 16:13:28 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.44 | +1.05% | 10.85K | 16:21:40 | ||
| iShares MSCI Europe Value Factor | CEMS | 14.106 | -0.21% | 10.68K | 16:21:45 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 125.52 | -0.71% | 10.60K | 16:17:22 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 54.14 | +0.38% | 10.59K | 16:18:45 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 82.58 | -0.61% | 10.02K | 16:14:22 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8.14 | +0.09% | 9.78K | 16:15:08 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 57.34 | +1.13% | 9.67K | 16:23:26 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35.41 | +0.97% | 9.43K | 16:22:44 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 87.89 | +0.95% | 9.33K | 16:20:35 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 31.06 | +1.09% | 9.07K | 16:20:31 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 32.58 | +0.43% | 8.93K | 16:16:53 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 33.33 | +1.05% | 8.92K | 16:21:02 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 84.58 | -0.22% | 8.76K | 16:20:43 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66.76 | +0.12% | 8.71K | 16:23:04 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 100.46 | -0.14% | 8.67K | 16:20:43 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 27.70 | -0.82% | 8.66K | 16:07:10 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 11.00 | +0.27% | 8.62K | 16:02:54 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 110.70 | -0.07% | 8.49K | 16:15:29 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 72.01 | -0.10% | 8.31K | 16:19:42 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 57.67 | -0.64% | 8.16K | 15:58:32 | ||
| iShares European Property Yield UCITS | IPRE | 4.86 | -0.68% | 8.09K | 16:15:43 | ||
| Lyxor MSCI EM Asia | LCUA | 16.23 | -0.31% | 8.04K | 16:03:34 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 248.75 | +0.08% | 7.95K | 16:19:10 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 2.936 | +4.11% | 7.86K | 16:09:16 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 56.55 | -0.24% | 7.70K | 16:13:30 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 88.65 | +0.50% | 7.55K | 16:14:07 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 60.60 | +0.80% | 7.54K | 15:14:20 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 24.35 | +0.25% | 7.51K | 15:41:42 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 129.49 | +0.14% | 7.42K | 16:13:23 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 8.005 | -0.68% | 7.31K | 15:39:48 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 8.85 | -0.48% | 7.31K | 15:50:08 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 79.14 | +0.22% | 7.24K | 16:00:39 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 39.20 | -0.81% | 7.22K | 16:10:42 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 69.62 | -0.01% | 7.18K | 16:20:23 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 49.80 | +0.37% | 7.13K | 16:22:21 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14.788 | -0.08% | 7.04K | 16:07:20 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 23.29 | -0.96% | 6.84K | 16:00:28 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 48.42 | -0.32% | 6.77K | 16:03:00 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 34.76 | -0.13% | 6.68K | 16:01:02 | ||
| Source S&P 500 UCITS | P500 | 13.44 | +0.11% | 6.66K | 16:23:26 | ||
| iShares Core S&P 500 UCITS | SXR8 | 721.92 | +0.13% | 6.65K | 16:23:04 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.03 | -0.16% | 6.60K | 15:39:57 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 61.39 | +0.20% | 6.39K | 16:22:21 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 25.13 | +0.10% | 6.36K | 16:00:48 | ||
| iShares MSCI EMU USD Hdg | CEBP | 13.28 | +0.26% | 6.16K | 15:41:55 | ||
| iShares S&P 500 USD Energy | QDVF | 10.658 | +0.32% | 6.15K | 16:22:05 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12.11 | -0.08% | 5.96K | 16:07:23 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54.44 | -0.60% | 5.93K | 16:11:38 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 61.24 | +2.53% | 5.86K | 16:19:04 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 57.16 | -0.75% | 5.76K | 16:19:19 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 25.33 | -0.51% | 5.73K | 16:19:52 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 122.12 | +0.21% | 5.64K | 16:13:35 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 90.43 | -0.07% | 5.60K | 16:19:19 | ||
| L&G Global Equity UCITS | ETLQ | 24.32 | +0.14% | 5.55K | 15:41:32 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 83.97 | -0.45% | 5.54K | 16:11:13 | ||
| Invesco MSCI World UCITS | SMSWLD | 137.89 | +0.23% | 5.52K | 16:06:51 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.31 | +0.10% | 5.37K | 15:28:11 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 99.23 | +0.38% | 5.34K | 15:36:19 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18.16 | +0.70% | 5.31K | 16:15:57 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 21.74 | +0.03% | 5.29K | 16:20:07 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 78.53 | +0.20% | 5.29K | 16:20:48 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1.77 | -4.47% | 5.28K | 16:03:02 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 88.45 | -0.36% | 5.23K | 16:19:17 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15.970 | +0.01% | 5.23K | 16:22:23 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 71.89 | +0.11% | 5.08K | 16:16:29 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 74.68 | -0.60% | 5.04K | 16:19:35 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7.01 | +0.98% | 5.01K | 15:59:57 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18.34 | -0.57% | 5.00K | 15:57:45 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 10.06 | 0.00% | 5.00K | 16:04:14 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 67.71 | -0.83% | 4.99K | 16:12:31 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.93 | +0.18% | 4.96K | 16:15:11 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 7.09 | +0.65% | 4.95K | 16:09:20 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 52.45 | -0.15% | 4.82K | 16:19:29 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10.06 | +0.10% | 4.75K | 16:07:21 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 53.320 | +1.02% | 4.68K | 16:22:44 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 40.78 | +0.44% | 4.66K | 16:15:24 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 93.58 | +0.09% | 4.55K | 16:23:19 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99.03 | -0.25% | 4.41K | 16:20:42 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 68.68 | +0.13% | 4.38K | 16:16:15 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 252.50 | -0.41% | 4.36K | 16:22:33 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.55 | -0.15% | 4.23K | 16:20:23 | ||
| SPDR S&P 500 UCITS | SPY5 | 669.20 | +0.07% | 4.11K | 15:54:43 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 133.36 | +0.20% | 4.10K | 16:12:54 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.17 | 0.02% | 4.09K | 15:09:23 | ||
| WisdomTree Brent Crude Oil | OOEA | 65.92 | +1.50% | 4.06K | 16:19:33 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 71.98 | -0.59% | 4.06K | 16:06:52 | ||
| iShares Global Infrastructure UCITS | IQQI | 33.73 | -0.27% | 3.94K | 16:10:42 | ||
| iShares EURO Dividend UCITS | IQQA | 26.87 | -0.54% | 3.91K | 16:23:12 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 79.89 | +0.23% | 3.91K | 16:22:59 | ||
| Lyxor 1 TecDAX UCITS | E908 | 28.85 | +1.78% | 3.80K | 16:23:08 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16.29 | +0.41% | 3.78K | 16:18:07 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 285.90 | +0.03% | 3.74K | 16:01:03 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21.710 | +0.18% | 3.69K | 16:17:27 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 126.040 | +0.45% | 3.66K | 16:20:59 | ||
| Vanguard Germany All Cap UCITS | VGER | 36.35 | +0.47% | 3.64K | 16:09:16 | ||
| db Physical Silver Euro Hedged | XAD2 | 327.92 | +4.75% | 3.61K | 16:11:43 | ||
| WisdomTree Natural Gas | OD7L | 3.9000 | +0.73% | 3.60K | 16:08:20 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 31.00 | -0.56% | 3.59K | 16:21:37 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 142.74 | -0.04% | 3.51K | 16:00:23 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 127.05 | +0.11% | 3.50K | 16:11:07 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 34.56 | +1.08% | 3.50K | 16:07:51 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 126.40 | +0.19% | 3.47K | 16:18:41 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10.30 | +0.51% | 3.46K | 16:02:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 80.14 | -0.40% | 3.43K | 16:02:40 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 91.25 | +0.02% | 3.42K | 16:19:41 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 18.596 | -4.85% | 3.38K | 15:45:28 | ||
| L&G Battery Value-Chain UCITS | BATE | 27.44 | +0.31% | 3.37K | 16:02:56 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 42.620 | -0.02% | 3.30K | 16:22:40 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.93 | -0.66% | 3.29K | 15:48:19 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 104.20 | +0.13% | 3.28K | 16:18:50 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39.31 | +0.05% | 3.27K | 16:21:17 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13.98 | +0.17% | 3.25K | 16:00:36 | ||
| Amundi S&P 500 UCITS | AUM5 | 133.83 | +0.10% | 3.19K | 16:19:56 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 56.20 | -0.28% | 3.19K | 16:03:27 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 43.03 | +0.09% | 3.17K | 16:20:48 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 77.94 | +0.05% | 3.16K | 16:15:12 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.74 | -0.06% | 3.13K | 15:39:46 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 115.56 | +1.83% | 3.12K | 15:59:49 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 75.45 | -0.15% | 3.11K | 16:15:05 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 113.98 | +0.26% | 3.10K | 16:06:30 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16.56 | -0.54% | 3.04K | 16:17:17 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32.66 | +0.28% | 3.01K | 16:16:39 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14.41 | +0.67% | 3.00K | 16:00:23 | ||
| ROBO-STOX Global Robotics | IROB | 29.21 | -0.56% | 2.98K | 16:03:01 | ||
| iShares ATX UCITS DE | ATXEX | 72.24 | -1.00% | 2.98K | 16:12:57 | ||
| Vanguard FTSE Developed Europe | VGEU | 51.08 | +0.20% | 2.91K | 16:02:07 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 216.30 | -0.46% | 2.91K | 15:05:00 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 171.92 | +0.19% | 2.91K | 16:10:15 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.655 | -0.16% | 2.90K | 15:05:13 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 37.90 | -0.37% | 2.88K | 16:02:33 | ||
| Xtrackers Spain UCITS 1C | XESP | 65.45 | -0.76% | 2.86K | 16:12:48 | ||
| iShares TecDAX® UCITS | TECDAX. | 35.49 | +1.53% | 2.84K | 15:28:52 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 52.41 | -0.85% | 2.80K | 15:34:29 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 137.53 | +0.10% | 2.76K | 15:36:39 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 61.68 | -0.02% | 2.76K | 16:23:20 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 71.36 | -0.39% | 2.75K | 16:15:28 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 120.61 | +0.15% | 2.67K | 16:04:58 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 55.92 | +1.36% | 2.55K | 16:22:17 | ||
| iShares US Property Yield UCITS | IQQ7 | 29.05 | -0.63% | 2.54K | 16:16:56 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 47.12 | -0.51% | 2.52K | 16:02:01 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4.81 | -0.19% | 2.46K | 16:16:06 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 182.34 | +0.44% | 2.44K | 16:19:11 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 33.92 | +0.09% | 2.44K | 16:01:19 | ||
| Invesco Physical Gold ETC | 8PSG | 358.66 | +1.12% | 2.43K | 16:23:27 | ||
| iShares EUR Ultrashort Bond UCITS | IS3M | 101.12 | +0.02% | 2.43K | 16:20:49 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 66.09 | +0.23% | 2.41K | 15:58:49 | ||
| iShares MSCI World UCITS Dist | IQQW | 92.18 | +0.20% | 2.41K | 16:03:17 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 76.59 | -0.05% | 2.38K | 16:18:39 | ||
| db x-trackers ATX UCITS DR | XB4A | 139.64 | -0.88% | 2.36K | 16:12:32 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 40.50 | -0.14% | 2.31K | 16:19:55 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 69.78 | -0.36% | 2.28K | 15:46:00 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 71.53 | +0.04% | 2.27K | 16:19:29 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 58.85 | +0.50% | 2.23K | 15:24:24 | ||
| Source MSCI USA UCITS | SMSUSA | 197.11 | +0.11% | 2.21K | 15:43:11 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 53.56 | +0.22% | 2.20K | 16:16:01 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11.97 | +0.17% | 2.19K | 16:20:22 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18.66 | +0.42% | 2.19K | 15:30:04 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 24.05 | -0.39% | 2.13K | 15:58:51 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 21.15 | -0.42% | 2.13K | 16:02:53 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 163.38 | +0.34% | 2.12K | 16:04:08 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 69.76 | -0.13% | 2.11K | 15:59:49 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.51 | -0.70% | 2.10K | 15:16:04 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 174.58 | -0.13% | 2.10K | 15:55:32 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.02 | -0.02% | 2.09K | 15:54:27 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6.139 | -0.07% | 2.08K | 16:00:48 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 73.09 | -0.26% | 2.00K | 16:02:22 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25.76 | -0.19% | 2.00K | 16:14:31 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 68.07 | -0.71% | 1.99K | 15:13:00 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.712 | +0.04% | 1.98K | 16:22:00 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11.78 | +0.34% | 1.97K | 15:36:52 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 44.500 | +4.15% | 1.95K | 16:15:29 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 108.22 | -0.29% | 1.95K | 16:16:11 | ||
| L&G Artificial Intelligence UCITS | XMLD | 34.40 | +0.81% | 1.95K | 16:14:47 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 121.48 | +0.48% | 1.91K | 16:02:55 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 47.98 | -0.06% | 1.89K | 15:51:41 | ||
| db x-trackers Russell Midcap | XRSM | 58.46 | +0.14% | 1.89K | 16:23:26 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 98.31 | +0.10% | 1.88K | 16:20:18 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 51.84 | +1.15% | 1.86K | 16:20:53 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114.21 | +0.01% | 1.80K | 16:00:38 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 66.98 | +0.12% | 1.79K | 16:18:22 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 144.66 | -0.28% | 1.79K | 16:14:48 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 182.78 | -0.92% | 1.77K | 16:20:39 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 105.90 | +0.36% | 1.77K | 16:01:24 | ||
| x-trackers Swiss Large DR 1D | XSMI | 163.52 | +0.71% | 1.77K | 16:04:11 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 40.62 | -0.44% | 1.76K | 15:51:57 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 104.14 | -0.12% | 1.75K | 16:00:02 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9.45 | +0.67% | 1.68K | 16:00:48 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28.01 | +0.13% | 1.68K | 15:52:39 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 180.17 | -0.06% | 1.68K | 16:04:13 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 97.97 | +0.27% | 1.67K | 15:38:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 56.67 | +0.41% | 1.67K | 16:04:34 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 67.510 | +0.69% | 1.65K | 16:00:29 | ||
| L&G Gold Mining UCITS | ETLX | 94.00 | +3.68% | 1.65K | 16:21:27 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14.318 | +0.31% | 1.64K | 15:09:34 | ||
| WisdomTree Heating Oil | OD7I | 44.50 | +1.84% | 1.61K | 15:16:40 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 254.10 | +0.16% | 1.60K | 16:16:56 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11.40 | -0.47% | 1.50K | 15:54:42 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 69.11 | +0.16% | 1.49K | 16:11:44 | ||
| Lyxor UCITS LevDAX | LYY8 | 281.70 | +1.02% | 1.48K | 15:40:29 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 72.59 | +0.62% | 1.48K | 15:24:50 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 123.79 | +0.02% | 1.46K | 16:08:41 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.88 | -0.36% | 1.45K | 16:21:11 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 45.26 | +0.60% | 1.44K | 16:00:02 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 16.81 | -0.37% | 1.43K | 15:04:46 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.25 | 0.02% | 1.43K | 15:51:42 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 152.71 | -0.13% | 1.43K | 16:07:07 | ||
| Bitwise Physical Bitcoin | BTCE | 49.3260 | -0.49% | 1.42K | 16:18:07 | ||
| iShares Sust MSCI USA SRI | QDVR | 18.072 | +0.22% | 1.41K | 15:05:05 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 36.74 | -0.47% | 1.37K | 16:04:31 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 42.55 | -0.15% | 1.37K | 15:54:03 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 53.53 | -0.07% | 1.35K | 15:46:41 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 43.77 | -0.41% | 1.32K | 16:18:20 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 101.64 | +0.38% | 1.31K | 16:22:19 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 166.76 | +0.16% | 1.30K | 16:10:25 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 13.40 | +1.58% | 1.30K | 15:54:26 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13.500 | +0.24% | 1.29K | 15:49:04 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,470.40 | +0.15% | 1.29K | 16:20:23 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 48.50 | +0.20% | 1.28K | 16:10:03 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 175.12 | +0.26% | 1.27K | 15:58:49 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 41.14 | -0.46% | 1.27K | 16:10:01 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.64 | -0.08% | 1.26K | 15:17:59 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 23.97 | +0.23% | 1.25K | 16:00:13 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 238.95 | +0.48% | 1.24K | 15:34:28 | ||
| iShares EURO STOXX UCITS | STOXXE. | 69.44 | +0.09% | 1.22K | 16:05:52 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 44.08 | +0.11% | 1.22K | 15:05:12 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 51.30 | +0.25% | 1.22K | 16:05:10 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 25.03 | -0.58% | 1.20K | 16:01:17 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 36.49 | -0.46% | 1.19K | 16:02:54 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 19.9820 | -0.01% | 1.15K | 16:16:59 | ||
| db Physical Gold | XAD5 | 357.04 | +1.12% | 1.15K | 16:22:45 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 57.91 | -0.41% | 1.12K | 16:09:38 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 40.00 | -0.13% | 1.10K | 16:22:25 | ||
| iShares UK Dividend UCITS | IQQD | 12.18 | -0.21% | 1.09K | 16:22:47 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26.38 | -0.51% | 1.07K | 16:06:31 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 82.35 | -0.08% | 1.06K | 16:00:28 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 260.65 | -0.04% | 1.06K | 16:21:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 198.03 | +0.11% | 1.06K | 16:00:43 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 139.81 | -0.04% | 1.04K | 15:48:09 | ||
| WisdomTree Physical Swiss Gold | GZUR | 356.62 | +1.17% | 1.04K | 16:20:05 | ||
| Vanguard Eurozone Government Bond | VGEB | 21.85 | -0.13% | 1.04K | 16:12:43 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 82.39 | -0.63% | 1.00K | 16:21:15 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 107.59 | -0.09% | 995.00 | 16:21:32 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 99.25 | -1.65% | 982.00 | 16:17:00 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22.77 | -0.50% | 0.97K | 15:46:04 | ||
| iShares China Large Cap UCITS | IQQC | 89.56 | -0.10% | 965.00 | 15:46:16 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 26.25 | 0.00% | 957.00 | 16:03:34 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.04 | -0.09% | 943.00 | 15:58:44 | ||
| iShares European Property Yield UCITS | IQQP | 30.31 | -0.57% | 942.00 | 16:15:06 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 246.00 | -0.49% | 936.00 | 16:05:55 | ||
| db Physical Silver | XAD6 | 519.45 | +4.63% | 934.00 | 16:20:53 | ||
| WisdomTree Agriculture | OD7U | 5.65 | +0.60% | 905.00 | 16:20:34 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30.72 | -0.19% | 904.00 | 15:50:12 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 15.22 | +1.68% | 890.00 | 16:08:32 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 65.01 | +0.08% | 0.89K | 16:01:03 | ||
| iShares MSCI Australia UCITS | IBC6 | 56.84 | -0.25% | 887.00 | 16:20:31 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.21 | +0.04% | 0.88K | 16:20:46 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54.47 | -0.01% | 0.88K | 15:44:34 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 39.64 | +0.27% | 865.00 | 16:12:37 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35.30 | +0.05% | 861.00 | 15:32:35 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117.98 | +0.01% | 0.86K | 16:16:18 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12.280 | +0.11% | 850.00 | 15:04:54 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 37.41 | -0.32% | 840.00 | 16:16:49 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.79 | +0.04% | 0.84K | 16:07:57 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 55.24 | +0.15% | 834.00 | 15:30:36 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 28.19 | +0.27% | 0.82K | 16:10:26 | ||
| Amundi MSCI World UCITS | AMEW | 698.40 | +0.19% | 814.00 | 16:17:56 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 107.43 | -0.14% | 811.00 | 15:51:52 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 168.70 | +0.25% | 804.00 | 16:11:28 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24.42 | -0.04% | 804.00 | 16:10:04 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 25.19 | -0.47% | 0.80K | 15:59:50 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 105.80 | -0.30% | 793.00 | 16:01:42 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79.73 | +0.07% | 778.00 | 15:42:59 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 293.60 | +0.24% | 758.00 | 16:12:08 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.90 | 0.00% | 0.76K | 16:15:57 | ||
| SPDR MSCI World Small Cap | ZPRS | 129.62 | -0.48% | 756.00 | 16:15:31 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40.34 | -0.25% | 751.00 | 15:57:09 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 21.07 | +0.31% | 0.75K | 15:43:07 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 27.10 | +0.09% | 750.00 | 15:57:54 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 36.90 | +0.39% | 740.00 | 16:02:20 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 105.09 | -0.03% | 732.00 | 15:05:48 | ||
| Deka MSCI World UCITS | ELFW | 44.19 | +0.18% | 711.00 | 16:22:37 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 181.95 | +0.06% | 711.00 | 15:41:32 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 71.26 | +0.13% | 698.00 | 16:00:20 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 52.79 | -0.34% | 695.00 | 16:20:18 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 150.28 | +0.51% | 679.00 | 16:11:49 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142.29 | 0.00% | 663.00 | 15:59:05 | ||
| db Physical Gold Euro Hedged | XAD1 | 241.18 | +1.02% | 662.00 | 16:00:23 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 18.01 | +0.19% | 641.00 | 15:30:19 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 453.25 | +0.33% | 635.00 | 15:59:48 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 27.42 | -0.40% | 635.00 | 16:01:43 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 75.730 | +0.09% | 0.63K | 15:59:01 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5.92 | +0.13% | 620.00 | 15:58:35 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 69.38 | +0.23% | 614.00 | 16:13:56 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 163.54 | -0.04% | 613.00 | 16:03:33 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 25.17 | -0.12% | 0.59K | 15:05:07 | ||
| WisdomTree Copper | OD7C | 50.31 | +0.39% | 583.00 | 16:08:25 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 21.48 | +0.23% | 580.00 | 15:58:50 | ||
| Vanguard USD EM Government Bond | VGEM | 37.74 | +0.06% | 578.00 | 15:28:37 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 373.45 | -0.25% | 574.00 | 16:21:52 | ||
| iShares Listed Private Equity UCITS | IQQL | 28.48 | -0.05% | 573.00 | 16:00:38 | ||
| Deka DAX UCITS | ETFGDA. | 229.40 | +0.44% | 567.00 | 16:00:12 | ||
| Vanguard FTSE Japan USD | VJPN | 45.17 | +0.16% | 566.00 | 16:13:13 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 26.79 | +0.77% | 551.00 | 15:14:47 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 93.28 | +0.08% | 551.00 | 15:04:52 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 309.60 | +0.75% | 541.00 | 15:15:42 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 108.43 | +0.10% | 538.00 | 15:08:43 | ||
| WisdomTree Aluminium | OD7A | 3.831 | +0.84% | 532.00 | 15:50:58 | ||
| iShares MSCI USA Dividend IQ | QDVD | 58.820 | +0.22% | 529.00 | 15:05:06 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 103.76 | -0.71% | 509.00 | 16:16:02 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 67.08 | +0.21% | 508.00 | 16:18:20 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 256.50 | +2.19% | 503.00 | 16:02:28 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 519.00 | -0.56% | 495.00 | 16:10:49 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 122.38 | +0.15% | 493.00 | 16:21:37 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 20.21 | +0.25% | 490.00 | 16:16:49 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30.78 | -0.07% | 0.49K | 15:22:33 | ||
| Lyxor 1 MDAX UCITS | E907 | 152.74 | -0.24% | 0.48K | 16:01:03 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 155.48 | +0.49% | 0.47K | 15:58:17 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 98.80 | +1.35% | 472.00 | 16:11:53 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10.412 | +0.31% | 470.00 | 16:15:21 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53.26 | +0.19% | 459.00 | 15:29:49 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 8.47 | -1.28% | 450.00 | 15:55:17 | ||
| WisdomTree Silver | OD7N | 45.52 | +4.83% | 450.00 | 16:20:41 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 135.38 | +0.13% | 446.00 | 16:15:29 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 28.63 | +0.37% | 439.00 | 16:22:12 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 103.56 | -0.56% | 438.00 | 15:53:36 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 233.25 | +1.77% | 428.00 | 16:07:25 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 143.74 | +1.30% | 418.00 | 15:04:52 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 60.76 | +0.32% | 402.00 | 15:24:38 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 1.87 | -1.59% | 400.00 | 15:14:03 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 67.61 | +0.09% | 0.40K | 15:39:03 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 174.33 | -0.02% | 0.40K | 16:15:16 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 14.04 | +0.30% | 0.39K | 16:03:37 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 23.99 | +0.48% | 390.00 | 15:33:04 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 39.110 | +0.28% | 388.00 | 16:09:42 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 60.56 | -0.02% | 386.00 | 15:40:01 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16.81 | 0.00% | 383.00 | 16:04:36 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 133.92 | -0.80% | 380.00 | 16:05:11 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 611.40 | +0.05% | 378.00 | 15:04:57 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207.74 | -0.10% | 375.00 | 16:05:52 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 506.80 | +0.26% | 372.00 | 16:16:04 | ||
| WisdomTree Physical Gold | VZLD | 345.74 | +1.10% | 372.00 | 16:23:20 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75.44 | +0.01% | 0.37K | 16:04:50 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22.04 | +0.32% | 0.36K | 16:07:49 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 11.97 | +0.28% | 357.00 | 15:04:55 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 246.60 | +0.31% | 0.35K | 15:59:01 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 66.88 | +0.19% | 0.35K | 15:11:28 | ||
| iShares MSCI USA UCITS | SXR4 | 694.74 | +0.13% | 348.00 | 15:41:32 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 251.45 | +0.16% | 345.00 | 16:05:53 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28.400 | -0.02% | 0.35K | 16:02:17 | ||
| WisdomTree Physical Platinum | VZLA | 139.42 | +2.07% | 345.00 | 16:22:33 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77.68 | 0.00% | 345.00 | 15:05:06 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 158.58 | +0.13% | 338.00 | 16:15:48 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 626.00 | +0.16% | 337.00 | 16:20:35 | ||
| HSBC S&P 500 UCITS | H4ZF | 67.55 | +0.07% | 336.00 | 15:38:15 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 232.95 | +1.37% | 0.33K | 15:59:53 | ||
| Amundi DAX UCITS | CG1G | 464.10 | +0.41% | 328.00 | 15:36:02 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 253.30 | -0.69% | 326.00 | 16:19:33 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 71.84 | -0.58% | 0.32K | 15:05:10 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 163.31 | +2.34% | 324.00 | 16:10:56 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 568.30 | -0.32% | 322.00 | 16:23:04 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 96.58 | +0.49% | 320.00 | 16:22:50 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 43.75 | -0.08% | 0.31K | 16:00:43 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 97.02 | -0.79% | 313.00 | 16:11:50 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 317.80 | +0.24% | 313.00 | 16:20:24 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 194.48 | -0.21% | 0.31K | 15:04:56 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 49.07 | +0.65% | 0.31K | 15:55:27 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 104.68 | +0.27% | 307.00 | 16:18:18 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 61.99 | +0.29% | 304.00 | 16:03:55 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 56.29 | +0.64% | 304.00 | 15:05:04 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 62.07 | +0.03% | 302.00 | 15:58:18 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 18.64 | -1.75% | 300.00 | 16:15:47 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 76.17 | -0.59% | 291.00 | 16:08:11 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 16.41 | +0.15% | 0.29K | 16:21:44 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 97.98 | -0.12% | 0.29K | 16:14:48 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 26.56 | -0.52% | 286.00 | 16:01:03 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 286.60 | -0.35% | 0.28K | 16:18:00 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 20.67 | -0.10% | 276.00 | 16:10:01 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 99.33 | -0.24% | 0.27K | 15:55:04 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 87.47 | -0.35% | 0.27K | 16:03:34 | ||
| iShares Spain Government Bond UCITS | IS0P | 149.45 | -0.08% | 0.27K | 16:00:19 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 57.35 | +0.28% | 264.00 | 16:10:46 | ||
| iShares Global Corporate Bond UCITS | IS0X | 77.350 | -0.03% | 263.00 | 16:18:49 | ||
| Franklin FTSE Brazil UCITS | FLXB | 30.42 | -0.60% | 260.00 | 16:02:06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.68 | -0.35% | 260.00 | 15:35:38 | ||
| iShares MDAX UCITS DE | MDAXIEX | 263.85 | +0.17% | 258.00 | 15:44:36 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 45.17 | -0.10% | 258.00 | 15:15:23 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.84 | +0.84% | 0.26K | 16:12:12 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11.59 | -0.22% | 0.25K | 15:59:02 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.58 | -0.03% | 0.25K | 15:51:17 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1,202.80 | +0.38% | 244.00 | 16:02:16 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 32.12 | +0.31% | 242.00 | 15:41:32 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 152.48 | +0.05% | 240.00 | 15:06:48 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 720.50 | +0.50% | 239.00 | 15:59:07 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 170.92 | +0.14% | 237.00 | 16:10:27 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 158.92 | +0.14% | 237.00 | 15:44:26 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 55.75 | +0.41% | 234.00 | 15:58:49 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 53.78 | 0.00% | 234.00 | 15:58:50 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.77 | +0.22% | 233.00 | 15:04:48 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 159.48 | -0.24% | 224.00 | 15:45:02 | ||
| iShares $ Corp Bond USD | IBCD | 86.13 | -0.25% | 224.00 | 16:22:06 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110.31 | -0.01% | 222.00 | 15:21:20 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 106.15 | -0.17% | 0.22K | 15:35:07 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 72.76 | +0.30% | 217.00 | 15:05:11 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16.45 | +0.19% | 0.22K | 15:25:40 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 52.35 | -0.29% | 0.22K | 15:17:11 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 183.31 | -0.17% | 213.00 | 15:50:19 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 215.65 | -0.48% | 0.21K | 16:00:38 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 36.03 | -0.37% | 212.00 | 16:02:50 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 219.50 | +0.09% | 210.00 | 15:28:52 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 221.98 | -0.09% | 208.00 | 15:39:05 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 206.30 | +0.44% | 205.00 | 16:04:32 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.21 | -0.03% | 0.20K | 16:14:13 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 68.53 | +0.10% | 202.00 | 15:05:09 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 69.02 | +0.13% | 202.00 | 15:36:53 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 26.27 | +0.41% | 200.00 | 16:17:16 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 13.571 | -0.63% | 200.00 | 16:23:05 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 19.96 | +1.04% | 198.00 | 15:48:47 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 192.10 | -0.25% | 196.00 | 16:05:08 | ||
| Invesco NASDAQ Biotech | NBTK | 60.17 | +0.10% | 187.00 | 16:00:28 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 16.16 | +0.22% | 185.00 | 16:13:20 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 223.10 | +0.13% | 0.18K | 15:59:01 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 93.06 | -0.31% | 182.00 | 15:56:36 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 39.46 | +0.06% | 0.18K | 15:05:07 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 159.20 | +0.03% | 0.18K | 15:04:49 | ||
| iShares Global Government Bond UCITS | EUN3 | 75.50 | -0.06% | 180.00 | 16:15:40 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 29.37 | -0.49% | 0.18K | 16:18:54 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 42.56 | -0.06% | 168.00 | 16:16:26 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 34.63 | +1.21% | 167.00 | 15:05:13 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 96.17 | +0.93% | 166.00 | 15:53:01 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 109.86 | +0.33% | 166.00 | 15:54:51 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 68.79 | +0.51% | 0.17K | 15:05:09 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IUSW | 4.50 | +0.19% | 0.17K | 15:05:00 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 98.65 | -0.06% | 0.17K | 15:28:16 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 24.07 | +0.17% | 165.00 | 16:18:18 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 141.72 | -0.05% | 0.16K | 15:04:56 | ||
| WisdomTree Physical Precious Metals | VZLE | 235.34 | +2.18% | 160.00 | 16:19:50 | ||
| WisdomTree Wheat | OD7S | 17.8430 | +0.70% | 160.00 | 16:17:26 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 82.220 | +0.17% | 158.00 | 16:09:58 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 21.18 | -0.52% | 158.00 | 16:00:18 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 779.50 | +0.24% | 155.00 | 15:04:55 | ||
| WisdomTree Sugar | OD7R | 8.92 | +1.09% | 151.00 | 15:54:08 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 463.95 | -0.28% | 0.15K | 15:04:53 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 14.50 | +1.00% | 0.15K | 15:13:17 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBE | 10.10 | -0.09% | 0.15K | 16:06:06 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10.45 | +0.09% | 0.15K | 15:05:05 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 53.05 | -0.47% | 146.00 | 15:53:57 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 152.30 | +0.36% | 145.00 | 15:09:48 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12.08 | +0.10% | 0.15K | 16:00:11 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 359.45 | -0.21% | 0.15K | 15:53:11 | ||
| WisdomTree Gold | OD7H | 36.66 | +1.05% | 144.00 | 15:59:38 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 24.24 | -0.27% | 0.14K | 15:34:15 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 126.97 | +0.04% | 134.00 | 15:55:28 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12.292 | +0.36% | 133.00 | 15:59:10 | ||
| WisdomTree US Equity Income UCITS | WTEU | 26.79 | -0.22% | 131.00 | 15:05:13 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 36.15 | +1.22% | 129.00 | 15:04:52 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 32.35 | +2.10% | 129.00 | 16:21:30 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46.43 | -0.15% | 0.13K | 16:00:18 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101.66 | +0.00% | 0.13K | 15:04:48 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 678.60 | +0.52% | 122.00 | 16:09:41 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 97.30 | -0.47% | 122.00 | 16:19:28 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 724.50 | +0.15% | 120.00 | 16:08:07 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 53.02 | -0.06% | 0.12K | 15:18:12 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 261.10 | -0.11% | 114.00 | 15:22:38 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 515.00 | +1.08% | 0.11K | 16:13:26 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 128.04 | -0.02% | 112.00 | 16:07:06 | ||
| Rize Cybersecurity Data Privacy | RCRS | 9.82 | +1.63% | 111.00 | 15:46:52 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 62.16 | +0.34% | 0.11K | 15:04:59 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 39.12 | +0.42% | 0.11K | 15:04:47 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8.05 | -0.35% | 0.11K | 15:12:00 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12.41 | 0.00% | 107.00 | 16:00:48 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 105.89 | -0.08% | 104.00 | 15:10:38 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 260.55 | -0.53% | 101.00 | 16:00:21 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 386.55 | -0.53% | 101.00 | 16:13:32 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 235.00 | -0.06% | 101.00 | 16:13:47 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 168.72 | +0.14% | 101.00 | 15:05:02 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 111.16 | +0.06% | 101.00 | 16:11:28 | ||
| WisdomTree Coffee | OD7B | 59.5100 | +0.89% | 100.00 | 15:37:21 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26.54 | +0.07% | 0.10K | 15:05:15 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 38.37 | -0.32% | 100.00 | 15:58:39 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 21.29 | +0.09% | 0.10K | 16:18:30 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 34.925 | +0.01% | 100.00 | 15:11:29 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 77.282 | +0.14% | 0.10K | 15:04:48 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83.65 | 0.00% | 97.00 | 15:50:58 | ||
| WisdomTree Industrial Metals | OD7Z | 17.442 | +0.84% | 97.00 | 15:05:08 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 201.01 | +0.13% | 96.00 | 15:41:32 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 170.24 | +0.16% | 0.10K | 15:04:46 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 103.30 | -0.75% | 94.00 | 16:15:44 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 161.70 | +0.07% | 0.09K | 15:43:26 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.71 | 0.00% | 91.00 | 15:15:05 | ||
| Vanguard USD Treasury Bd | VGTY | 18.32 | -0.04% | 91.00 | 15:04:56 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 636.20 | +0.19% | 91.00 | 15:05:08 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 112.92 | +0.50% | 0.09K | 16:05:52 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 58.07 | +0.24% | 0.09K | 15:05:10 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 45.47 | +0.52% | 0.09K | 15:04:59 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 211.35 | -0.31% | 0.09K | 15:34:04 | ||
| iShares SLI UCITS DE | SSMIEX | 173.66 | +0.46% | 87.00 | 15:58:50 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 63.10 | +0.17% | 85.00 | 16:00:53 | ||
| Invesco Russell 2000 UCITS | SR2000 | 133.50 | -0.60% | 85.00 | 15:48:53 | ||
| Vanguard FTSE 250 | VMID | 44.10 | -0.08% | 84.00 | 16:06:13 | ||
| WisdomTree Grains | OD7Y | 3.081 | +0.70% | 81.00 | 15:57:18 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.14 | +0.06% | 81.00 | 15:05:03 | ||
| iShares MSCI North America UCITS | IQQN | 124.30 | +0.13% | 81.00 | 15:04:47 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 209.00 | -0.71% | 81.00 | 15:59:52 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107.64 | -0.01% | 0.08K | 15:50:49 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 413.50 | +0.06% | 0.08K | 15:05:09 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 66.18 | -0.53% | 0.08K | 16:21:57 | ||
| iShares MSCI France UCITS | IS3U | 68.87 | +0.22% | 77.00 | 15:28:28 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 141.20 | -0.04% | 77.00 | 16:02:48 | ||
| Amundi CAC 40 UCITS | GC40 | 153.82 | -0.03% | 0.07K | 15:05:06 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 56.74 | +0.27% | 0.07K | 15:04:59 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 269.95 | -0.06% | 71.00 | 15:05:14 | ||
| iShares Euro Corp Bnd Financials | IS3B | 101.09 | -0.11% | 71.00 | 16:13:54 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28.25 | -0.42% | 70.00 | 15:18:14 | ||
| iShares MSCI South Africa UCITS | IBC4 | 53.04 | +1.71% | 0.07K | 16:09:12 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 66.81 | +0.30% | 68.00 | 15:16:47 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.47 | -0.06% | 0.07K | 15:04:49 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59.47 | +0.17% | 68.00 | 16:06:42 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0.166 | +0.85% | 0.07K | 16:00:43 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 166.06 | +0.19% | 67.00 | 15:05:00 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 123.24 | -0.06% | 66.00 | 16:16:16 | ||
| db x-trackers Nifty 50 | XNIF | 213.75 | +0.07% | 0.07K | 16:22:34 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 33.68 | -0.56% | 0.07K | 15:54:01 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 236.17 | -0.03% | 65.00 | 15:50:56 | ||
| Xtrackers II US Treasuries 1D | XUTD | 166.20 | -0.02% | 0.06K | 16:17:23 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 43.36 | -0.10% | 63.00 | 15:05:02 | ||
| WisdomTree Soybeans | OD7Q | 24.45 | +0.67% | 60.00 | 16:17:01 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 13.06 | +3.23% | 0.06K | 15:22:58 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7.46 | +0.74% | 59.00 | 15:04:45 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 142.85 | -0.23% | 59.00 | 15:58:27 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 127.38 | +0.49% | 59.00 | 15:05:00 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 51.81 | -0.19% | 58.00 | 16:03:34 | ||
| SPDR FTSE UK All Share | SPYF | 109.96 | +0.22% | 58.00 | 15:16:27 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 18.97 | +1.00% | 57.00 | 15:29:47 | ||
| db x-trackers SP 500 UCITS | XDPE | 107.46 | +0.01% | 0.06K | 15:04:47 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 155.16 | +1.36% | 54.00 | 15:04:46 | ||
| L&G Japan Equity UCITS | ETLR | 18.35 | +0.16% | 54.00 | 15:05:08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20.450 | 0.00% | 54.00 | 16:00:48 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 57.98 | +0.05% | 53.00 | 15:22:31 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.32 | +0.57% | 53.00 | 15:58:53 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 21.16 | +0.93% | 52.00 | 15:05:04 | ||
| iShares Nikkei 225 UCITS | SXRZ | 367.95 | -0.43% | 51.00 | 15:40:51 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.65 | +0.05% | 51.00 | 15:23:58 | ||
| iShares MSCI Canada ETF USD | SXR2 | 273.75 | +0.40% | 0.05K | 15:34:58 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133.73 | -0.07% | 49.00 | 15:29:42 | ||
| iShares EURO STOXX Small UCITS | IQQS | 54.71 | -0.09% | 0.05K | 15:04:50 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 73.93 | +1.61% | 48.00 | 15:05:03 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 144.00 | -0.18% | 45.00 | 15:45:13 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109.30 | +0.04% | 44.00 | 15:05:00 | ||
| WisdomTree Physical Palladium | VZLB | 110.21 | +1.29% | 43.00 | 16:19:06 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.52 | +0.03% | 41.00 | 15:04:54 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 610.00 | -0.44% | 40.00 | 16:02:57 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11.09 | +0.22% | 39.00 | 15:05:12 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14.35 | -0.22% | 0.04K | 15:05:10 | ||
| iShares FTSE MIB GBP | SXRY | 267.15 | -0.17% | 0.04K | 16:18:19 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 213.00 | +0.33% | 37.00 | 15:04:53 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 31.535 | +0.69% | 36.00 | 15:05:09 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 31.47 | -0.14% | 35.00 | 15:05:11 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 422.20 | +0.58% | 0.04K | 15:19:03 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 124.22 | -0.61% | 34.00 | 15:52:40 | ||
| L&G US Equity UCITS | ETLS | 27.10 | +0.04% | 34.00 | 15:04:48 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 90.58 | +0.15% | 0.03K | 15:04:54 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 39.47 | +0.65% | 0.03K | 15:04:52 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 242.50 | +0.17% | 32.00 | 16:17:16 | ||
| WisdomTree Nickel | OD7M | 12.82 | +1.43% | 32.00 | 15:51:59 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 7.91 | +1.38% | 0.03K | 15:04:53 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 162.34 | -0.32% | 30.00 | 16:13:36 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 153.01 | -0.09% | 0.03K | 15:05:01 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.30 | +0.27% | 30.00 | 15:04:48 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 117.68 | -0.41% | 0.03K | 15:41:02 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 9.818 | +4.25% | 29.00 | 15:56:59 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 79.750 | +0.14% | 0.03K | 15:09:48 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 91.84 | +0.12% | 0.03K | 15:04:56 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 91.190 | -0.11% | 26.00 | 16:00:43 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 252.24 | -0.10% | 0.03K | 15:04:52 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 412.30 | -0.75% | 26.00 | 16:20:34 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 96.05 | -0.07% | 0.03K | 15:04:55 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 246.32 | -0.41% | 25.00 | 15:34:52 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 49.24 | +0.08% | 24.00 | 16:01:46 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 48.46 | -0.09% | 0.02K | 15:59:56 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 499.10 | -0.02% | 0.02K | 15:21:43 | ||
| Amundi MSCI EMU UCITS | AMAMED | 429.20 | -0.01% | 23.00 | 15:05:12 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 596.20 | +0.37% | 22.00 | 16:22:39 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 327.03 | +0.60% | 22.00 | 15:58:19 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 147.10 | -0.08% | 22.00 | 15:52:33 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.19 | 0.04% | 0.02K | 15:04:45 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 142.69 | -0.07% | 21.00 | 15:04:48 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 101.760 | +0.32% | 21.00 | 15:32:31 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,500.60 | +0.03% | 0.02K | 15:10:45 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17.24 | -0.17% | 20.00 | 15:05:15 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30.30 | +0.33% | 0.02K | 15:04:57 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138.69 | -0.01% | 0.02K | 15:22:09 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19.45 | +0.27% | 19.00 | 15:05:08 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68.676 | +0.07% | 19.00 | 15:05:08 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 140.82 | -0.06% | 18.00 | 15:05:01 | ||
| WisdomTree Long USD Short EUR | XBJP | 57.45 | 0.00% | 0.02K | 15:05:09 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.20 | +0.04% | 0.02K | 15:04:55 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 109.08 | -0.06% | 0.02K | 15:04:55 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 245.41 | -0.09% | 0.02K | 15:05:00 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 152.20 | -0.02% | 16.00 | 15:05:14 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 436.11 | +0.16% | 0.02K | 15:04:59 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 257.01 | -0.16% | 16.00 | 15:53:26 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 140.54 | +0.44% | 0.02K | 15:04:54 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 54.76 | +0.16% | 15.00 | 15:04:55 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 86.89 | +0.01% | 0.02K | 15:05:08 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 41.41 | +0.15% | 14.00 | 15:05:11 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.590 | -0.02% | 0.01K | 15:05:03 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 83.98 | -0.38% | 0.01K | 15:04:57 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 68.57 | +0.19% | 14.00 | 15:04:46 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41.28 | +0.02% | 0.01K | 15:04:45 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 50.47 | -0.45% | 13.00 | 15:05:02 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.65 | -0.03% | 0.01K | 15:04:56 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 456.60 | +0.35% | 0.01K | 16:00:38 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 158.06 | +0.19% | 13.00 | 15:05:13 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 89.85 | +0.12% | 12.00 | 15:04:47 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 119.30 | +1.32% | 12.00 | 16:01:14 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 109.06 | -0.10% | 0.01K | 15:31:42 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 182.60 | +0.33% | 0.01K | 15:05:04 | ||
| Gold Bullion Securities ETC | GG9B | 340.38 | +1.10% | 12.00 | 16:07:00 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 80.13 | +0.03% | 0.01K | 15:04:56 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 84.62 | -0.81% | 11.00 | 15:04:52 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 129.38 | +0.26% | 11.00 | 16:00:13 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.95 | +0.20% | 11.00 | 15:59:46 | ||
| Amundi MSCI USA UCITS | ACU2 | 833.00 | +0.30% | 0.01K | 15:05:02 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 423.25 | +0.45% | 10.00 | 15:09:30 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 48.14 | +0.04% | 10.00 | 15:39:14 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 92.64 | +0.29% | 10.00 | 15:05:07 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 473.80 | -0.26% | 10.00 | 16:18:13 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 174.06 | +1.21% | 9.00 | 15:04:55 | ||
| iShares Germany Government Bond UCITS | IS0L | 116.83 | -0.07% | 0.01K | 15:04:52 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 121.26 | +0.61% | 9.00 | 15:42:29 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 427.25 | +1.32% | 0.01K | 15:05:10 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53.560 | +0.08% | 0.01K | 15:04:46 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33.15 | -0.58% | 0.01K | 15:06:45 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 123.34 | +0.11% | 0.01K | 16:20:21 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6.44 | -0.20% | 0.01K | 15:04:46 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 223.90 | +0.56% | 8.00 | 15:04:53 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 50.40 | +0.10% | 8.00 | 15:05:01 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 220.29 | -0.09% | 0.01K | 15:05:08 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 77.65 | -0.09% | 7.00 | 16:11:30 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70.35 | +0.08% | 0.01K | 15:05:01 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 16.12 | +0.17% | 7.00 | 15:04:46 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 34.07 | -0.15% | 7.00 | 15:05:03 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 337.34 | +0.14% | 7.00 | 15:04:46 | ||
| Invesco S&P 500 ESG | 5ES1 | 94.30 | +0.01% | 7.00 | 15:04:59 | ||
| iShares MSCI Mexico Capped USD | CEBG | 195.00 | -0.39% | 6.00 | 15:08:16 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22.66 | +0.31% | 0.01K | 15:32:11 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32.47 | +0.02% | 6.00 | 15:05:14 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 186.32 | +0.03% | 6.00 | 15:05:07 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 359.80 | +0.07% | 0.01K | 15:04:53 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 67.35 | -0.33% | 6.00 | 16:06:40 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 29.79 | +0.18% | 5.00 | 15:18:22 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 86.79 | +0.06% | 5.00 | 15:05:07 | ||
| Deka EURO STOXX 50 | ELFA | 147.26 | +0.12% | 5.00 | 16:17:04 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 149.86 | +0.19% | 0.01K | 15:05:03 | ||
| Amundi MSCI India UCITS | 18MK | 821.50 | +0.22% | 5.00 | 15:04:50 | ||
| VanEck Vectors European Equal Weight | V3ET | 98.34 | +0.36% | 0.01K | 15:53:35 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 99.638 | +0.51% | 0.00K | 15:04:56 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 22.15 | -0.23% | 4.00 | 15:46:45 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 222.26 | -0.19% | 4.00 | 16:13:26 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 217.23 | 0.00% | 4.00 | 15:04:50 | ||
| db Physical Platinum Euro Hedged | XAD3 | 90.82 | +1.76% | 4.00 | 16:02:21 | ||
| Invesco JPX-Nikkei 400 | SMLN | 253.90 | +0.38% | 0.00K | 15:04:46 | ||
| iShares US Aggregate Bond UCITS | EUNX | 80.40 | +0.06% | 4.00 | 15:04:48 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 38.62 | -0.28% | 4.00 | 15:04:55 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 115.49 | -0.07% | 4.00 | 15:05:14 | ||
| Source STOXX 600 Optimised Technology | X8PS | 155.26 | +0.96% | 4.00 | 15:04:55 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 104.75 | +0.31% | 3.00 | 15:04:55 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 218.27 | +0.01% | 0.00K | 16:15:37 | ||
| Uk Gilt UCITS | VGOV | 18.16 | -0.02% | 3.00 | 15:05:08 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27.21 | +0.22% | 3.00 | 16:03:55 | ||
| WisdomTree Gasoline | OD7G | 73.75 | +1.61% | 3.00 | 16:06:31 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 892.10 | +0.44% | 3.00 | 15:05:05 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 103.22 | -0.02% | 3.00 | 16:12:48 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 16.41 | +0.54% | 0.00K | 15:04:54 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 101.86 | +0.06% | 3.00 | 15:04:54 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107.47 | -0.01% | 0.00K | 15:05:00 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2.75 | -0.13% | 3.00 | 15:39:58 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.31 | -0.01% | 0.00K | 15:05:14 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49.90 | +0.27% | 2.00 | 15:05:52 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 286.30 | -0.38% | 2.00 | 15:05:00 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 202.85 | +0.57% | 2.00 | 15:34:31 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 58.54 | -0.34% | 2.00 | 15:54:51 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 652.40 | +0.28% | 0.00K | 15:05:10 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 108.16 | +0.04% | 0.00K | 15:04:58 | ||
| Source STOXX 600 Optimised Media | XMPS | 169.90 | +0.13% | 0.00K | 15:05:02 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9.34 | +0.17% | 0.00K | 15:04:52 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 764.80 | +0.38% | 2.00 | 15:04:56 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 203.03 | -0.10% | 2.00 | 15:04:51 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 144.56 | +0.08% | 2.00 | 15:04:58 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128.43 | +0.36% | 2.00 | 15:04:47 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 169.65 | +0.00% | 0.00K | 15:05:00 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 58.50 | +0.57% | 0.00K | 16:03:43 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 232.66 | -0.07% | 0.00K | 15:05:03 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 534.40 | +0.26% | 2.00 | 15:04:57 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 54.08 | +0.03% | 2.00 | 15:05:03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 206.67 | -0.05% | 1.00 | 15:04:58 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 20.06 | +0.20% | 0.00K | 15:04:50 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 93.32 | -0.01% | 0.00K | 15:04:49 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 26.55 | +0.19% | 1.00 | 16:09:14 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 269.37 | -0.33% | 0.00K | 15:05:05 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25.50 | +0.11% | 0.00K | 15:05:11 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13.14 | -0.05% | 1.00 | 16:00:15 | ||
| Lyxor US TIPS DR D-USD | TIUP | 101.55 | +0.09% | 0.00K | 15:04:55 | ||
| Amundi Euro Corporates UCITS | TCC4 | 229.19 | +0.29% | 0.00K | 15:05:02 | ||
| db x-trackers SLI UCITS | XSLI | 265.05 | +0.23% | 0.00K | 15:04:53 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 209.60 | +0.38% | 0.00K | 15:04:50 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 165.24 | -0.04% | 0.00K | 15:05:04 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15.97 | 0.00% | 0.00K | 15:04:46 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 731.80 | -0.15% | 1.00 | 15:05:01 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 423.65 | -0.05% | 0.00K | 15:05:13 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 402.45 | -0.43% | 1.00 | 15:04:59 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 96.95 | +0.05% | 0.00K | 15:05:03 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17.79 | +0.12% | 1.00 | 15:35:15 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.57 | -0.04% | 0.00K | 15:04:49 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189.45 | -0.14% | 1.00 | 15:05:10 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 269.65 | -0.09% | 1.00 | 15:04:58 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50.54 | -0.06% | 0.00K | 15:04:45 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16.19 | -0.21% | 0.00K | 15:04:50 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.25 | -0.04% | 0.00K | 15:05:10 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 339.30 | 0.00% | 0.00K | 15:04:56 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 267.90 | +0.12% | 1.00 | 15:05:08 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 109.82 | -0.02% | 0 | 15:04:52 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 31.04 | +0.21% | 0 | 15:04:58 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34.40 | +0.22% | 0 | 15:04:47 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 64.36 | -0.14% | 0 | 15:05:14 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.66 | -0.08% | 0 | 15:04:50 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 19.24 | -0.19% | 0 | 15:04:55 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 109.66 | +0.05% | 0 | 15:05:08 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.75 | 0.03% | 0 | 15:04:55 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.35 | -0.08% | 0 | 15:05:10 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 24.15 | +0.08% | 0 | 15:04:56 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 19.89 | -0.15% | 0 | 15:04:59 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28.78 | -0.12% | 0 | 15:04:57 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 92.41 | -0.06% | 0 | 15:05:08 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 127.18 | -0.22% | 0 | 15:04:57 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.32 | -0.14% | 0 | 15:04:51 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28.69 | -0.09% | 0 | 15:05:08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 61.03 | +0.01% | 0 | 15:04:57 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 9.26 | -0.25% | 0 | 15:05:01 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 43.16 | -0.07% | 0 | 15:04:47 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.64 | -0.17% | 0 | 15:05:08 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.64 | +0.10% | 0 | 15:04:48 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15.64 | -0.11% | 0 | 15:04:50 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 122.28 | +0.15% | 0 | 15:04:46 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 63.68 | +0.08% | 0 | 15:05:02 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 86.10 | +0.13% | 0 | 15:05:05 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 34.02 | +0.07% | 0 | 15:04:58 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 21.85 | -0.26% | 0 | 15:04:45 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 103.01 | -0.11% | 0 | 15:04:51 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22.12 | +0.36% | 0 | 15:04:45 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 108.44 | -0.21% | 0 | 15:05:10 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.82 | -0.07% | 0 | 15:05:13 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 209.60 | -0.02% | 0 | 15:05:04 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 22.93 | +0.28% | 0 | 15:05:06 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24.02 | +0.02% | 0 | 15:04:55 | ||
| HSBC USA Sustainable Equity | H412 | 37.27 | +0.23% | 0 | 15:05:01 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.98 | -0.24% | 0 | 15:04:46 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19.05 | +0.27% | 0 | 15:04:55 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.90 | -0.11% | 0 | 15:05:13 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93.96 | -0.07% | 0 | 15:05:02 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 212.05 | -0.05% | 0 | 15:05:07 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 104.78 | 0.00% | 0 | 15:04:54 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 30.68 | +0.07% | 0 | 15:05:13 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.26 | -0.13% | 0 | 15:04:47 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 227.55 | -0.07% | 0 | 15:04:48 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.50 | -0.09% | 0 | 15:05:07 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.12 | -0.01% | 0 | 15:05:11 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 144.92 | +1.73% | 0 | 15:05:05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 206.23 | -0.02% | 0 | 15:04:57 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.92 | -1.10% | 0 | 15:05:06 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 118.86 | +0.19% | 0 | 15:05:12 | ||
| WisdomTree Softs | OD74 | 6.155 | -0.30% | 0 | 15:04:53 | ||
| WisdomTree Cotton | OD7E | 2.250 | +0.34% | 0 | 15:05:03 | ||
| WisdomTree Long CNY Short USD | XBJE | 48.59 | +0.03% | 0 | 15:05:13 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 387.15 | +0.19% | 0 | 15:04:55 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 462.15 | +0.31% | 0 | 15:05:13 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 163.90 | -0.15% | 0 | 15:04:52 | ||
| SPDR MSCI Europe Communication Services | SPYT | 76.00 | +0.11% | 0 | 15:04:50 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 49.84 | +0.08% | 0 | 15:05:04 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 108.88 | +0.12% | 0 | 15:05:01 | ||
| UBS MSCI USA Socially Responsible | UIMP | 259.70 | +0.15% | 0 | 15:04:57 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 148.28 | -0.15% | 0 | 15:04:55 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 46.59 | +0.05% | 0 | 15:05:04 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96.07 | +0.10% | 0 | 15:05:10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0097 | +2.11% | 0 | 15:05:05 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 35.23 | +0.10% | 0 | 15:04:54 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 312.05 | +0.14% | 0 | 15:04:56 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 72.03 | +0.33% | 0 | 15:04:52 | ||
| WisdomTree Energy Longer Dated | 9GAG | 28.72 | +1.26% | 0 | 15:05:05 | ||
| WisdomTree Energy | OD7W | 4.220 | +1.56% | 0 | 15:05:05 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 44.86 | +0.40% | 0 | 15:05:09 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 48.36 | +0.50% | 0 | 15:04:52 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 17.28 | +0.22% | 0 | 15:05:13 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 91.03 | -0.25% | 0 | 15:04:56 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 25.12 | -0.30% | 0 | 15:04:46 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 107.09 | -0.10% | 0 | 15:05:13 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102.80 | -0.08% | 0 | 15:05:10 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93.58 | -0.19% | 0 | 15:04:51 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.85 | -0.02% | 0 | 15:05:01 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 99.96 | -0.08% | 0 | 15:04:58 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 3.03 | +0.65% | 0 | 15:04:45 | ||
| SPDR MSCI Europe UCITS | SPYE | 419.15 | +0.29% | 0 | 15:04:47 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 239.45 | -1.16% | 0 | 15:05:05 | ||
| WisdomTree Soybean Oil | OD7P | 8.456 | +0.79% | 0 | 15:04:48 | ||
| WisdomTree Precious Metals | OD73 | 42.78 | +1.63% | 0 | 15:05:06 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34.17 | 0.00% | 0 | 15:04:47 | ||
| WisdomTree Zinc | OD7T | 11.28 | +0.32% | 0 | 15:04:54 | ||
| WisdomTree Petroleum | OD72 | 28.56 | +1.62% | 0 | 15:05:05 | ||
| WisdomTree Live Cattle | OD7K | 8.51 | -1.07% | 0 | 15:04:47 | ||
| WisdomTree Corn | OD7D | 15.5980 | +1.06% | 0 | 15:04:55 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 53.48 | +0.04% | 0 | 15:05:03 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 33.43 | +0.83% | 0 | 15:05:11 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60.34 | +0.10% | 0 | 15:04:58 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 648.60 | +0.06% | 0 | 15:05:13 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 48.11 | -0.06% | 0 | 15:04:53 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 112.40 | -0.28% | 0 | 15:05:05 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 213.59 | +0.01% | 0 | 15:05:04 | ||
| WisdomTree Broad Commodities | OD7V | 13.52 | +1.01% | 0 | 15:04:54 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 11.12 | +0.34% | 0 | 15:04:45 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 65.27 | +1.28% | 0 | 15:05:05 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.81 | -0.32% | 0 | 15:05:09 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8.35 | -0.03% | 0 | 15:04:55 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2.09 | +0.26% | 0 | 15:05:01 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 14.19 | +1.09% | 0 | 15:05:06 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 6.910 | +1.47% | 0 | 15:05:05 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 75.63 | -0.04% | 0 | 15:04:49 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 80.22 | -0.07% | 0 | 15:05:13 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 163.32 | +0.08% | 0 | 15:04:58 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 5.38 | -1.67% | 0 | 15:04:49 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 22.43 | +0.18% | 0 | 15:05:13 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 519.40 | -0.78% | 0 | 15:05:05 | ||
| WisdomTree Short CNY Long USD | XBJF | 33.66 | -0.02% | 0 | 15:04:54 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 0.816 | +1.97% | 0 | 15:05:00 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 12.448 | +1.26% | 0 | 15:04:54 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2.851 | +0.04% | 0 | 15:04:47 | ||
| WisdomTree Lean Hogs | OD7J | 25.2100 | -1.48% | 0 | 15:05:14 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 160.86 | +0.06% | 0 | 15:05:09 | ||
| Deka MSCI China UCITS | ETFCHI. | 8.26 | +0.35% | 0 | 15:04:54 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 53.23 | +1.54% | 0 | 15:05:05 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 45.99 | -0.10% | 0 | 15:05:08 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.63 | -0.14% | 0 | 15:04:55 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 259.65 | +1.11% | 0 | 15:04:54 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 21.74 | -0.04% | 0 | 15:04:54 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 23.77 | +0.03% | 0 | 15:04:53 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 159.01 | +0.05% | 0 | 15:04:48 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 144.45 | +0.14% | 0 | 15:05:00 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.03 | -0.07% | 0 | 15:04:51 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.67 | 0.00% | 0 | 15:05:02 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.41 | -0.04% | 0 | 15:04:45 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22.78 | +0.13% | 0 | 15:04:48 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 87.21 | +0.13% | 0 | 15:04:58 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 96.78 | -0.24% | 0 | 15:05:06 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7.22 | +1.03% | 0 | 15:05:12 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 70.00 | +1.12% | 0 | 15:04:54 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 8.16 | +0.25% | 0 | 15:05:05 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 82.30 | +0.02% | 0 | 15:04:58 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 112.61 | +1.40% | 0 | 15:05:05 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 125.75 | -0.12% | 0 | 15:05:01 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 70.22 | +0.99% | 0 | 15:05:02 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31.61 | +0.54% | 0 | 15:04:46 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 139.96 | +1.14% | 0 | 15:04:59 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 35.72 | +1.17% | 0 | 15:04:52 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 15.14 | +0.66% | 0 | 15:05:01 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 260.18 | +1.70% | 0 | 15:05:05 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 132.98 | +0.55% | 0 | 15:04:57 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 79.36 | +1.59% | 0 | 15:05:05 | ||
| Franklin US Equity UCITS | FLXU | 67.63 | -0.06% | 0 | 15:04:50 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 69.00 | +1.03% | 0 | 15:05:05 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 93.48 | +1.13% | 0 | 15:05:05 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 56.52 | +0.63% | 0 | 15:04:54 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 61.26 | +1.60% | 0 | 15:05:11 | ||
| Deka MDAX | ELF1 | 301.70 | +0.17% | 0 | 15:04:49 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 29.08 | -0.02% | 0 | 15:04:46 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 3.843 | +1.14% | 0 | 15:05:05 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 96.53 | -0.18% | 0 | 15:05:04 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 11.95 | -0.23% | 0 | 15:04:46 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13.54 | -0.01% | 0 | 15:04:51 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 148.96 | +0.02% | 0 | 15:05:07 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.00 | 0.00% | 0 | 15:05:02 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 102.97 | -0.08% | 0 | 15:04:54 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88.22 | -0.01% | 0 | 15:05:00 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88.88 | -0.09% | 0 | 15:05:10 | ||
| Deka MSCI USA UCITS | ETFUSAC | 63.16 | +0.07% | 0 | 15:05:10 | ||
| WisdomTree Short USD Long EUR | XBJQ | 30.78 | +0.11% | 0 | 15:05:12 | ||
| WisdomTree Short JPY Long EUR | SJPL | 62.14 | -0.05% | 0 | 15:05:12 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29.17 | -0.10% | 0 | 15:05:02 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40.97 | +0.01% | 0 | 15:04:56 | ||
| Market Access Rogers International Commodity Index | MRIC | 36.06 | 0.00% | 0 | 06/08 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 7.60 | +0.94% | 0 | 15:05:13 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56.16 | 0.00% | 0 | 15:05:03 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 455.95 | +0.11% | 0 | 15:04:58 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.59 | -0.09% | 0 | 15:05:02 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 20.85 | -0.33% | 0 | 15:04:45 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42.56 | -0.19% | 0 | 15:05:10 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23.49 | -0.02% | 0 | 15:05:09 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 64.31 | -0.23% | 0 | 15:05:14 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 37.28 | +0.68% | 0 | 15:05:00 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15.231 | -1.03% | 0 | 15:05:10 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 28.31 | -0.14% | 0 | 15:05:05 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 184.88 | -0.01% | 0 | 15:04:45 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32.53 | -0.23% | 0 | 15:04:46 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17.40 | -0.10% | 0 | 15:04:58 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150.20 | -0.41% | 0 | 15:04:49 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.84 | 0.00% | 0 | 15:05:06 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.40 | +0.15% | 0 | 15:04:49 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.42 | -0.04% | 0 | 15:04:54 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21.24 | +0.05% | 0 | 15:04:52 | ||
| WisdomTree Long NOK Short EUR | LNOE | 39.90 | +0.35% | 0 | 15:04:47 |