Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Undervalued stocks to consider before Q1 earnings
See Undervalued Stocks
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5294 | +0.25% | 3.11M | 23:29:02 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1510 | +0.20% | 2.98M | 23:29:56 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 25.17 | -0.73% | 2.41M | 23:29:48 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 59.61 | -0.13% | 1.57M | 23:30:42 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 35.41 | -0.74% | 1.51M | 23:29:57 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8.47 | -0.63% | 1.01M | 23:30:11 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 10.58 | -0.11% | 439.61K | 23:29:36 | ||
| iShares S&P 500 USD Info Tech | QDVE | 38.470 | +0.88% | 398.08K | 23:30:29 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.60 | 0.03% | 382.73K | 23:18:31 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 7.56 | -0.32% | 338.42K | 23:18:00 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 9.859 | -0.65% | 338.22K | 23:28:56 | ||
| Source S&P 500 UCITS | P500 | 12.20 | -0.03% | 337.92K | 23:26:37 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5.97 | +0.68% | 308.37K | 23:27:57 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5.205 | -0.61% | 307.53K | 23:28:56 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 10.95 | -0.22% | 306.32K | 23:29:31 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF EUR Hedged | CBUE | 4.18 | -0.12% | 301.82K | 23:29:56 | ||
| WisdomTree WTI Crude Oil | OD7F | 12.63 | +1.00% | 301.11K | 23:29:21 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 15.84 | +0.66% | 295.88K | 23:29:40 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 16.064 | +2.83% | 295.17K | 23:29:13 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.03 | 0.04% | 293.36K | 23:29:00 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 12.728 | +0.43% | 269.76K | 23:29:00 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 13.21 | +1.33% | 250.45K | 23:25:06 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.51 | -1.16% | 246.33K | 23:28:59 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.93 | -0.13% | 246.05K | 23:28:51 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 12.65 | 0.00% | 230.89K | 23:29:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.762 | -0.47% | 220.30K | 23:29:57 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.01 | +0.10% | 217.73K | 23:30:00 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.148 | +0.76% | 213.55K | 23:25:42 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 44.377 | +0.73% | 210.39K | 23:30:24 | ||
| iShares S&P Gold Producers UCITS | IS0E | 36.87 | +0.19% | 200.60K | 23:29:47 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 60.88 | -0.51% | 185.19K | 23:30:00 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8.67 | +0.31% | 182.54K | 23:29:56 | ||
| iShares S&P 500 USD Energy | QDVF | 10.114 | -0.22% | 182.03K | 23:29:59 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7.352 | -1.08% | 179.15K | 23:29:56 | ||
| iShares MSCI Europe Value Factor | CEMS | 12.734 | -0.67% | 175.37K | 23:29:57 | ||
| iShares Core MSCI World UCITS | EUNL | 116.73 | -0.20% | 168.76K | 23:29:45 | ||
| WisdomTree Agriculture | OD7U | 5.39 | +0.19% | 167.38K | 23:29:13 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 153.60 | -0.12% | 164.57K | 23:30:35 | ||
| VanEck Gold Miners UCITS | G2X | 90.42 | +0.44% | 162.54K | 23:29:56 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 6.72 | -0.58% | 161.21K | 23:29:34 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.980 | +0.02% | 160.87K | 23:27:45 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.57 | 0.03% | 156.14K | 23:18:08 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 26.77 | -0.09% | 151.83K | 23:17:43 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.4495 | -0.53% | 150.70K | 23:29:57 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 36.75 | -0.57% | 149.65K | 23:29:00 | ||
| iShares Sust MSCI USA SRI | QDVR | 16.306 | +1.19% | 143.97K | 23:17:45 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 75.11 | +0.91% | 142.57K | 23:29:56 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8.48 | +0.70% | 140.71K | 23:08:58 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 8.56 | +0.38% | 136.12K | 23:19:46 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4.81 | 0.01% | 130.24K | 23:25:42 | ||
| iShares S&P 500 USD Health Care | QDVG | 9.878 | -1.36% | 128.59K | 23:25:47 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 103.46 | -0.06% | 127.35K | 23:29:43 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 61.30 | -0.08% | 124.74K | 23:29:55 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 17.34 | -0.05% | 117.54K | 23:27:50 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 148.99 | +0.02% | 117.39K | 23:29:13 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.133 | +1.02% | 114.66K | 23:27:44 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 19.45 | +2.38% | 113.40K | 23:29:09 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 7.33 | -1.94% | 110.75K | 23:30:12 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.63 | +0.16% | 110.74K | 21:44:53 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.14 | -0.26% | 109.66K | 23:28:37 | ||
| iShares MSCI ACWI UCITS | IUSQ | 98.38 | -0.09% | 108.09K | 23:29:34 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 17.9960 | +1.02% | 106.75K | 23:27:44 | ||
| iShares Core DAX UCITS | GDAXIEX | 199.54 | -0.05% | 102.95K | 23:29:59 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 9.43 | +0.48% | 102.83K | 23:17:45 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 52.19 | -0.46% | 101.72K | 23:30:03 | ||
| iShares S&P 500 USD Financials | QDVH | 12.968 | -0.98% | 99.81K | 23:17:30 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 44.93 | +0.17% | 98.76K | 23:29:17 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.01 | +0.04% | 83.59K | 23:29:56 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 21.81 | -1.58% | 81.55K | 23:29:00 | ||
| iShares Digital Security UCITS Acc | L0CK | 9.03 | -0.29% | 79.54K | 23:29:02 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16.79 | -0.52% | 79.47K | 23:27:01 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.76 | -0.13% | 76.74K | 23:29:59 | ||
| WisdomTree Brent Crude Oil | OOEA | 72.74 | +2.13% | 76.42K | 23:29:59 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 7.96 | -0.11% | 76.26K | 23:30:39 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 10.82 | +0.86% | 76.17K | 22:20:22 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 38.14 | -0.47% | 74.65K | 23:28:25 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 54.84 | +0.75% | 72.31K | 23:29:58 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 46.975 | -1.50% | 70.50K | 23:29:00 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 47.695 | -1.00% | 69.83K | 23:28:57 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14.384 | -0.04% | 69.08K | 23:18:35 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 94.41 | +0.73% | 66.81K | 23:23:10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 19.28 | -1.41% | 66.58K | 23:29:00 | ||
| L&G Battery Value-Chain UCITS | BATE | 32.55 | +0.29% | 66.35K | 23:30:16 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 62.670 | -0.56% | 65.41K | 23:29:56 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 60.76 | -0.02% | 64.87K | 23:29:28 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.21 | -2.39% | 62.15K | 23:30:04 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 31.72 | -0.14% | 61.68K | 23:21:57 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10.10 | +1.63% | 61.57K | 23:23:48 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 97.62 | -0.49% | 60.60K | 23:29:00 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 51.88 | +0.77% | 60.46K | 23:25:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 129.69 | -0.22% | 58.94K | 23:28:52 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.73 | -0.14% | 57.82K | 23:18:45 | ||
| iShares Digitalisation Acc | 2B79 | 8.66 | -0.85% | 55.87K | 23:25:02 | ||
| WisdomTree Natural Gas | OD7L | 4.2870 | -1.97% | 55.40K | 23:27:49 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 107.820 | +0.73% | 55.27K | 23:29:00 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.89 | -0.14% | 53.37K | 23:23:13 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 66.42 | +0.80% | 53.01K | 23:29:00 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 46.26 | -0.09% | 52.30K | 23:28:05 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 74.77 | -0.62% | 52.05K | 23:29:56 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 19.48 | -0.75% | 50.58K | 23:16:19 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 34.88 | -0.31% | 50.44K | 23:29:54 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 28.92 | -0.67% | 49.39K | 23:29:56 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6.22 | -1.43% | 49.34K | 23:29:56 | ||
| L&G Artificial Intelligence UCITS | XMLD | 27.03 | +1.03% | 48.57K | 23:29:56 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 15.39 | +0.98% | 48.14K | 23:29:56 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 16.43 | +0.15% | 47.92K | 23:18:31 | ||
| VanEck Junior Gold Miners | G2XJ | 96.91 | -0.67% | 47.90K | 23:29:00 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 53.48 | -2.36% | 47.85K | 23:29:48 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 225.85 | -0.09% | 47.62K | 23:29:50 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24.01 | -0.21% | 47.08K | 23:29:56 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 13.76 | +0.74% | 46.98K | 23:28:32 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 91.31 | +0.14% | 46.66K | 23:29:19 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 59.87 | +0.17% | 45.35K | 23:27:59 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 297.30 | -0.44% | 45.21K | 23:29:00 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 36.32 | +0.55% | 42.92K | 23:28:00 | ||
| iShares MSCI Europe Quality DE | CEMQ | 11.584 | -0.07% | 42.92K | 23:29:57 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 9.01 | -3.82% | 42.55K | 23:11:34 | ||
| WisdomTree Physical Silver | VZLC | 58.92 | -0.57% | 40.95K | 23:29:56 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 90.92 | -0.02% | 40.61K | 23:29:56 | ||
| Vanguard FTSE Developed Europe | VGEU | 47.43 | -0.40% | 39.54K | 23:29:56 | ||
| iShares EUR Ultrashort Bond UCITS | IS3M | 100.94 | +0.07% | 39.20K | 23:28:50 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2.82 | +0.46% | 38.69K | 20:44:18 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.655 | +0.11% | 38.59K | 23:18:15 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 19.22 | -0.32% | 37.51K | 23:04:57 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 70.87 | -0.69% | 37.49K | 23:29:55 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 95.63 | -0.02% | 36.87K | 23:29:13 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 22.32 | -0.20% | 36.59K | 23:18:45 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 33.17 | +0.58% | 35.93K | 23:18:50 | ||
| ROBO-STOX Global Robotics | IROB | 27.51 | +0.26% | 35.48K | 23:27:44 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 64.09 | -0.20% | 34.83K | 23:19:00 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 58.27 | +0.24% | 34.05K | 23:28:59 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 16.45 | -0.78% | 33.89K | 23:29:01 | ||
| iShares MDAX UCITS DE | MDAXIEX | 247.05 | -1.73% | 33.73K | 23:28:53 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 127.62 | -0.27% | 33.68K | 23:29:00 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.29 | +0.19% | 33.20K | 23:19:15 | ||
| Bitwise Physical Bitcoin | BTCE | 59.0350 | -0.91% | 33.05K | 23:29:00 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9.76 | +0.64% | 32.46K | 23:29:56 | ||
| L&G Gold Mining UCITS | ETLX | 100.76 | +1.18% | 31.50K | 23:29:00 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.76 | -0.16% | 31.26K | 23:10:50 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 14.85 | -0.08% | 31.07K | 23:29:57 | ||
| iShares EURO STOXX UCITS | STOXXE. | 63.22 | -0.30% | 30.37K | 23:29:57 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 65.40 | +0.23% | 30.31K | 23:08:06 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 44.34 | +0.34% | 30.13K | 23:27:41 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 117.56 | -0.03% | 29.75K | 23:25:17 | ||
| Deka MSCI World UCITS | ELFW | 40.36 | -0.21% | 29.13K | 23:29:59 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 50.12 | -1.69% | 28.80K | 23:29:00 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 15.10 | -0.84% | 28.30K | 23:17:19 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 30.89 | -1.53% | 28.25K | 23:29:57 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 53.10 | +1.07% | 28.09K | 23:21:02 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 27.77 | -0.16% | 27.74K | 23:11:32 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 22.26 | +0.16% | 27.72K | 23:18:21 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18.78 | 0.00% | 27.68K | 22:40:38 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 38.65 | -0.23% | 27.39K | 23:29:22 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15.226 | -0.74% | 27.20K | 23:19:00 | ||
| Lyxor MSCI EM Asia | LCUA | 15.34 | +0.89% | 27.06K | 23:18:53 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 95.92 | +3.07% | 26.68K | 23:29:00 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 90.15 | -1.01% | 26.53K | 23:27:44 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 62.03 | -0.21% | 26.38K | 23:29:00 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 11.762 | -0.63% | 26.37K | 23:29:57 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 58.04 | -0.63% | 25.90K | 23:29:12 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 59.67 | -0.10% | 25.79K | 23:17:07 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 17.94 | -0.72% | 25.53K | 23:19:39 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 16.46 | +0.49% | 25.41K | 23:29:43 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 225.65 | +0.69% | 25.27K | 23:27:55 | ||
| iShares Core S&P 500 UCITS | SXR8 | 655.48 | -0.04% | 25.09K | 23:30:25 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 52.42 | -0.16% | 25.01K | 23:17:30 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 22.93 | -0.56% | 24.72K | 23:27:47 | ||
| iShares MSCI Poland UCITS | IBCJ | 31.20 | -0.76% | 24.63K | 23:27:44 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12.41 | -0.94% | 24.62K | 23:28:09 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 20.72 | -0.46% | 24.35K | 23:29:57 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 226.05 | -0.22% | 24.13K | 23:25:42 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 44.86 | -1.00% | 24.02K | 23:28:43 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 92.61 | -0.52% | 23.84K | 23:27:02 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 76.90 | +0.21% | 23.18K | 23:18:15 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 7.916 | -0.60% | 22.51K | 23:29:57 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.93 | -0.03% | 22.42K | 23:29:56 | ||
| iShares European Property Yield UCITS | IPRE | 4.97 | -0.59% | 21.75K | 23:29:56 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.83 | 0.00% | 21.61K | 23:27:24 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 119.12 | -0.06% | 21.06K | 23:28:23 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 56.10 | -0.44% | 20.58K | 23:29:24 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 149.54 | -0.15% | 20.56K | 23:29:56 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 42.34 | -1.98% | 20.33K | 23:29:27 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 87.16 | -0.34% | 20.20K | 23:27:53 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6.87 | -0.64% | 19.92K | 22:51:27 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 30.410 | -0.10% | 19.86K | 23:17:07 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 44.20 | +0.19% | 19.52K | 23:29:59 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 90.51 | -0.02% | 19.45K | 23:17:07 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.56 | 0.00% | 19.43K | 23:27:26 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 9.83 | +0.42% | 19.41K | 23:29:56 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 109.60 | +0.59% | 18.99K | 23:18:30 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 69.26 | +0.74% | 18.95K | 23:29:57 | ||
| HSBC S&P 500 UCITS | H4ZF | 61.55 | -0.17% | 18.94K | 20:37:42 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 73.51 | +0.80% | 18.93K | 23:26:01 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 76.41 | +0.13% | 18.88K | 23:29:17 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.12 | -2.39% | 18.67K | 23:10:05 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 28.71 | -0.16% | 18.63K | 23:18:45 | ||
| Deka DAX UCITS | ETFGDA. | 211.35 | -0.09% | 18.63K | 23:27:57 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 7.22 | +0.22% | 18.57K | 21:57:51 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 24.66 | -0.46% | 18.50K | 23:30:21 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 56.54 | -0.07% | 18.43K | 23:29:56 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 61.12 | -0.21% | 18.39K | 23:24:48 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,332.80 | +0.73% | 18.37K | 23:29:56 | ||
| WisdomTree Wheat | OD7S | 17.2130 | -0.27% | 18.28K | 23:18:40 | ||
| Invesco S&P 500 ESG | 5ES1 | 84.89 | +0.18% | 18.14K | 23:21:02 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 35.33 | -0.48% | 18.09K | 23:29:56 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 25.12 | -0.08% | 17.96K | 23:18:15 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 103.16 | +1.12% | 17.96K | 23:29:56 | ||
| iShares EURO Dividend UCITS | IQQA | 24.76 | -0.60% | 17.81K | 23:29:59 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 54.18 | +0.85% | 17.74K | 23:25:00 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5.93 | -0.47% | 17.73K | 23:18:00 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 20.50 | -0.85% | 17.73K | 23:27:58 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 12.372 | -0.35% | 17.52K | 23:19:45 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 85.09 | -0.67% | 17.50K | 23:30:01 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 86.79 | +0.87% | 17.49K | 23:29:56 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 92.68 | -0.75% | 17.19K | 23:27:50 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 47.36 | -1.00% | 16.91K | 23:29:56 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 36.835 | -0.73% | 16.81K | 23:29:56 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 64.07 | -0.64% | 16.68K | 23:24:12 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 155.76 | -0.10% | 16.58K | 23:17:39 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 71.74 | -0.11% | 16.52K | 23:28:51 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 19.91 | -1.23% | 16.46K | 21:43:01 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 48.10 | -0.04% | 16.44K | 23:29:56 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24.51 | -0.63% | 16.26K | 23:18:30 | ||
| WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 18.36 | -1.48% | 16.22K | 23:29:00 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 115.63 | -0.02% | 16.12K | 23:29:28 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 58.73 | +1.52% | 15.94K | 23:27:51 | ||
| L&G Clean Water | XMLC | 17.99 | -0.72% | 15.91K | 23:29:56 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 41.70 | -0.44% | 15.77K | 23:16:09 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16.18 | -0.70% | 15.55K | 23:30:09 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 27.45 | -2.16% | 15.53K | 23:23:26 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 12.690 | -0.41% | 15.35K | 23:19:15 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 52.13 | +0.29% | 15.19K | 23:29:57 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 41.39 | +0.61% | 15.03K | 22:45:10 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 111.90 | -1.01% | 15.03K | 23:27:58 | ||
| iShares Global Infrastructure UCITS | IQQI | 33.77 | +0.24% | 14.94K | 23:29:56 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 15.14 | -0.05% | 14.89K | 23:10:19 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 94.13 | -0.05% | 14.77K | 23:29:37 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 35.84 | -0.56% | 14.54K | 23:29:58 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 23.62 | -0.78% | 14.42K | 23:29:57 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 66.38 | -0.21% | 14.39K | 23:29:56 | ||
| db x-trackers Russell Midcap | XRSM | 52.87 | -0.04% | 14.22K | 23:28:36 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 52.06 | -1.03% | 14.06K | 23:17:48 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 128.54 | +0.83% | 14.03K | 23:25:17 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14.06 | -0.40% | 13.94K | 22:18:17 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 56.38 | -0.42% | 13.83K | 23:17:43 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 107.72 | +0.62% | 13.71K | 23:29:59 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 10.61 | -0.26% | 13.64K | 23:19:00 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21.95 | -0.09% | 13.50K | 23:22:08 | ||
| iShares MSCI Australia UCITS | IBC6 | 53.32 | -1.19% | 13.37K | 23:29:59 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 261.45 | -0.10% | 13.34K | 23:27:44 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 6.93 | -1.33% | 13.30K | 23:29:56 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 29.33 | +0.03% | 13.28K | 23:19:15 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 59.57 | -0.13% | 13.15K | 23:30:45 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 63.52 | -0.72% | 13.02K | 23:18:17 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 238.15 | +1.10% | 12.79K | 23:28:54 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 60.14 | -0.20% | 12.75K | 23:28:20 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 111.70 | -0.43% | 12.75K | 23:05:16 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 12.45 | -1.05% | 12.53K | 23:29:56 | ||
| L&G US Equity UCITS | ETLS | 24.48 | -0.45% | 12.28K | 22:33:43 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 27.27 | -2.50% | 12.25K | 23:18:30 | ||
| WisdomTree Energy | OD7W | 4.365 | +1.02% | 12.23K | 23:18:11 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 14.72 | -0.20% | 12.22K | 21:57:23 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 121.20 | -0.21% | 12.21K | 23:23:19 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.46 | -0.03% | 12.18K | 23:25:00 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 46.73 | +0.45% | 12.04K | 23:29:59 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 122.89 | -0.04% | 12.03K | 23:17:43 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 20.07 | -2.19% | 11.82K | 23:19:30 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 30.60 | -0.99% | 11.65K | 22:26:00 | ||
| iShares Ageing Population Acc | 2B77 | 8.222 | -0.82% | 11.64K | 23:29:02 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 57.47 | -0.11% | 11.59K | 23:02:28 | ||
| WisdomTree Corn | OD7D | 16.3430 | -0.12% | 11.46K | 22:57:21 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 23.59 | -0.44% | 11.21K | 23:29:57 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 147.07 | -0.02% | 11.20K | 23:23:56 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 20.93 | -0.31% | 11.19K | 22:26:03 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 48.05 | +0.16% | 10.98K | 23:19:26 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 245.10 | +0.74% | 10.92K | 23:23:13 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 22.81 | +0.09% | 10.81K | 23:29:57 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 21.10 | +0.05% | 10.56K | 19:12:52 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 47.32 | -0.32% | 10.50K | 22:57:02 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 74.38 | -0.40% | 10.49K | 23:29:01 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 15.75 | +0.51% | 10.38K | 23:24:26 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68.81 | +0.03% | 10.38K | 23:19:30 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 64.10 | -0.09% | 10.32K | 22:10:48 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 60.66 | -0.88% | 10.24K | 23:17:07 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 72.58 | -0.10% | 10.22K | 23:18:09 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6.87 | -0.38% | 10.17K | 22:32:02 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.14 | -0.24% | 10.16K | 23:25:09 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 267.00 | -0.02% | 10.14K | 23:18:38 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 52.22 | -1.58% | 10.13K | 23:29:57 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 79.05 | +0.20% | 10.12K | 23:29:56 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 28.89 | -0.40% | 10.08K | 23:29:57 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 15.91 | -0.50% | 10.05K | 23:19:30 | ||
| Vanguard USD Treasury Bd | VGTY | 18.36 | -0.10% | 10.00K | 23:15:23 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 10.36 | -0.37% | 9.98K | 23:22:46 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 69.23 | -0.43% | 9.96K | 23:28:34 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 33.64 | +1.08% | 9.94K | 23:25:08 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 104.52 | +0.11% | 9.83K | 23:24:32 | ||
| Invesco MSCI World UCITS | SMSWLD | 125.30 | -0.22% | 9.65K | 23:24:38 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 69.42 | +0.89% | 9.60K | 23:18:30 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 61.81 | +0.26% | 9.53K | 23:30:22 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 55.07 | -0.64% | 9.38K | 23:22:31 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 62.21 | -2.15% | 9.31K | 23:28:47 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 23.99 | -0.15% | 9.20K | 19:12:52 | ||
| iShares MSCI South Africa UCITS | IBC4 | 52.33 | -0.48% | 9.19K | 23:29:57 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54.10 | +0.02% | 9.15K | 23:19:15 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 11.064 | -0.25% | 9.15K | 23:18:54 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 21.63 | +0.14% | 9.08K | 23:18:04 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 13.12 | 0.00% | 9.07K | 23:18:45 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9.24 | -1.04% | 8.99K | 23:19:30 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 42.51 | +0.24% | 8.90K | 23:19:15 | ||
| iShares MSCI World UCITS Dist | IQQW | 84.22 | -0.27% | 8.68K | 23:27:44 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 68.08 | +0.78% | 8.62K | 23:18:26 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.58 | -0.23% | 8.62K | 23:18:16 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 104.22 | +1.76% | 8.56K | 23:18:30 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 141.00 | +1.03% | 8.53K | 23:15:01 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.80 | -0.20% | 8.50K | 23:17:00 | ||
| Invesco Physical Gold ETC | 8PSG | 387.98 | -0.24% | 8.48K | 23:29:00 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 179.70 | -0.10% | 8.44K | 23:26:52 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 33.76 | +0.39% | 8.41K | 23:27:55 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 23.67 | +1.07% | 8.12K | 23:19:15 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 91.50 | -0.39% | 8.10K | 22:33:43 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.46 | 0.04% | 8.06K | 23:10:55 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 22.16 | -0.58% | 8.02K | 23:29:57 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8.359 | -0.37% | 7.96K | 22:37:09 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 13.19 | -0.69% | 7.92K | 23:29:57 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 53.19 | -0.03% | 7.91K | 23:29:56 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 113.56 | +0.04% | 7.86K | 23:25:00 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 19.902 | -0.51% | 7.84K | 23:29:57 | ||
| Vanguard Germany All Cap UCITS | VGER | 34.52 | -0.14% | 7.79K | 23:29:59 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 81.65 | -1.41% | 7.75K | 23:17:23 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 72.78 | +1.32% | 7.75K | 23:28:53 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 106.88 | +0.04% | 7.74K | 23:24:26 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 157.28 | -0.52% | 7.71K | 23:25:00 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 85.35 | +0.04% | 7.63K | 19:12:51 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20.59 | +0.04% | 7.53K | 23:19:15 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 8.23 | -0.14% | 7.48K | 23:18:45 | ||
| UBS MSCI USA Socially Responsible | UIMP | 229.85 | +0.72% | 7.44K | 23:18:00 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 153.14 | -0.09% | 7.41K | 23:17:28 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | 10AI | 77.47 | -0.45% | 7.40K | 23:17:30 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 140.94 | -0.23% | 7.39K | 23:29:59 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 57.59 | -0.30% | 7.37K | 23:29:57 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 10.28 | -0.41% | 7.36K | 23:17:37 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 137.60 | +0.79% | 7.32K | 23:25:42 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40.57 | -0.16% | 7.32K | 23:25:46 | ||
| Franklin FTSE Brazil UCITS | FLXB | 32.85 | -2.32% | 7.11K | 23:29:57 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 82.75 | +0.05% | 7.10K | 23:19:30 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 42.00 | -0.63% | 7.06K | 23:29:56 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 19.12 | 0.00% | 7.02K | 23:12:52 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 10.67 | -0.39% | 6.93K | 21:46:05 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.84 | 0.01% | 6.89K | 23:18:40 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 25.70 | -0.77% | 6.86K | 23:02:29 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 75.67 | +1.31% | 6.84K | 23:12:53 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 37.52 | -1.00% | 6.75K | 23:29:59 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 41.27 | -3.79% | 6.74K | 23:19:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 226.45 | -0.31% | 6.64K | 23:29:02 | ||
| Deka MSCI China UCITS | ETFCHI. | 8.41 | +0.39% | 6.61K | 22:26:31 | ||
| x-trackers Swiss Large DR 1D | XSMI | 149.24 | -0.80% | 6.58K | 23:23:30 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20.20 | -1.05% | 6.57K | 19:12:55 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 38.03 | -0.69% | 6.51K | 23:28:54 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 62.02 | -0.08% | 6.51K | 23:17:07 | ||
| L&G Japan Equity UCITS | ETLR | 16.21 | -0.67% | 6.45K | 23:19:30 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 51.03 | -0.51% | 6.43K | 23:29:56 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 567.40 | +0.69% | 6.42K | 23:29:44 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 163.42 | +0.58% | 6.21K | 23:25:00 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 51.51 | -1.23% | 6.17K | 23:29:56 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 30.83 | -0.04% | 6.13K | 23:27:47 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 92.28 | +0.69% | 6.12K | 23:00:38 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.13 | -0.24% | 6.11K | 23:12:09 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 84.34 | -3.63% | 6.09K | 23:28:37 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22.14 | -0.14% | 6.06K | 23:29:56 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4.80 | -0.04% | 6.05K | 23:25:36 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 19.152 | -0.31% | 5.95K | 23:24:39 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 43.05 | +0.34% | 5.93K | 23:17:41 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 109.48 | +0.06% | 5.83K | 23:19:45 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 26.75 | -1.27% | 5.82K | 23:29:56 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 84.27 | -0.26% | 5.75K | 23:29:57 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 96.45 | -0.24% | 5.68K | 23:29:56 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127.55 | +0.02% | 5.64K | 23:19:00 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 35.76 | -0.07% | 5.59K | 23:29:56 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 105.84 | -0.32% | 5.57K | 23:18:15 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 270.95 | -0.13% | 5.54K | 23:29:18 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 79.97 | -1.06% | 5.53K | 23:19:00 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 152.66 | +0.04% | 5.47K | 23:19:00 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 86.73 | -0.20% | 5.45K | 23:29:12 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 52.19 | -0.50% | 5.44K | 23:29:57 | ||
| SPDR MSCI World Small Cap | ZPRS | 119.66 | -0.58% | 5.39K | 23:29:56 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.90 | +0.03% | 5.32K | 23:18:45 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 106.82 | -0.21% | 5.20K | 23:18:07 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.70 | -0.23% | 5.17K | 23:12:11 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 71.93 | -0.06% | 5.10K | 19:13:12 | ||
| Source MSCI USA UCITS | SMSUSA | 178.75 | -0.11% | 5.10K | 23:11:32 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 134.14 | -1.37% | 5.08K | 23:18:16 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 180.26 | -0.01% | 5.02K | 23:19:00 | ||
| WisdomTree Copper | OD7C | 44.91 | -0.97% | 4.91K | 23:29:13 | ||
| SPDR S&P 500 UCITS | SPY5 | 609.34 | -0.04% | 4.88K | 23:29:11 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.45 | -0.31% | 4.86K | 23:27:58 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 17.72 | +1.64% | 4.82K | 23:19:21 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 26.03 | +0.08% | 4.81K | 23:19:30 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 33.09 | +0.58% | 4.77K | 23:15:54 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFU | 22.40 | +0.47% | 4.77K | 19:12:57 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 154.10 | -0.36% | 4.77K | 23:26:01 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 162.43 | -0.11% | 4.73K | 23:29:57 | ||
| Xtrackers Spain UCITS 1C | XESP | 56.45 | -0.83% | 4.71K | 23:29:41 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 38.96 | -0.56% | 4.71K | 23:29:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 62.68 | -0.06% | 4.70K | 23:29:56 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.31 | -0.98% | 4.67K | 21:20:33 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 52.65 | -0.30% | 4.63K | 23:27:01 | ||
| WisdomTree Broad Commodities | OD7V | 13.70 | +0.34% | 4.57K | 23:10:48 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 72.94 | -0.21% | 4.57K | 23:28:48 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 68.40 | -0.53% | 4.52K | 23:10:50 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 30.92 | -3.03% | 4.51K | 21:11:48 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30.74 | -0.09% | 4.50K | 19:12:59 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 107.88 | +3.85% | 4.48K | 23:29:56 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 63.95 | -1.10% | 4.42K | 22:26:31 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 23.75 | -0.27% | 4.37K | 19:46:35 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11.60 | -0.48% | 4.35K | 23:19:30 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18.33 | -0.06% | 4.29K | 23:10:20 | ||
| iShares European Property Yield UCITS | IQQP | 31.70 | -0.36% | 4.26K | 23:29:57 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 111.53 | -0.22% | 4.21K | 23:18:32 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.00 | 0.00% | 4.20K | 23:19:30 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 115.42 | -0.26% | 4.19K | 23:17:46 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 265.70 | +0.66% | 4.16K | 23:29:49 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 22.25 | -0.43% | 4.12K | 22:16:23 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.64 | +0.04% | 4.08K | 23:10:21 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 141.25 | +0.26% | 4.07K | 23:10:04 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 84.15 | +0.65% | 4.06K | 23:29:57 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 169.12 | -0.35% | 4.06K | 23:29:57 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 10.62 | -0.09% | 4.04K | 23:18:15 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 46.78 | -0.62% | 4.01K | 23:18:31 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 155.06 | +1.82% | 3.96K | 23:29:59 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 19.732 | -0.27% | 3.94K | 19:13:13 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 182.38 | -0.07% | 3.91K | 23:17:43 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 67.73 | -0.46% | 3.87K | 23:29:57 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 52.46 | -0.32% | 3.83K | 23:22:58 | ||
| iShares MSCI Taiwan UCITS | IQQT | 141.86 | +3.53% | 3.81K | 23:29:57 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 34.28 | -1.56% | 3.81K | 22:25:32 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 106.02 | -0.10% | 3.74K | 23:18:36 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 351.70 | -0.44% | 3.73K | 23:29:47 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 152.68 | -0.33% | 3.73K | 23:17:43 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 48.99 | -0.63% | 3.68K | 23:21:03 | ||
| db Physical Silver | XAD6 | 604.90 | -0.56% | 3.67K | 23:29:13 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.48 | -0.25% | 3.66K | 22:14:30 | ||
| Deka MDAX | ELF1 | 282.85 | -1.62% | 3.63K | 23:29:57 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 146.60 | -1.72% | 3.60K | 23:17:56 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 173.54 | +0.01% | 3.59K | 23:29:56 | ||
| iShares TecDAX® UCITS | TECDAX. | 32.21 | +0.78% | 3.58K | 23:17:22 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107.25 | -0.01% | 3.55K | 23:19:00 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 90.04 | -0.62% | 3.54K | 23:28:45 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 108.95 | -0.06% | 3.52K | 23:29:56 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 123.96 | -0.08% | 3.48K | 23:29:56 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 8.88 | -0.39% | 3.47K | 23:19:15 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 40.06 | -0.87% | 3.45K | 23:27:24 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 93.51 | +0.04% | 3.45K | 21:58:18 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 557.10 | -0.34% | 3.43K | 23:12:41 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28.955 | -0.62% | 3.43K | 23:29:57 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 92.410 | -0.31% | 3.41K | 23:24:38 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 74.040 | -0.55% | 3.39K | 23:19:00 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 101.24 | -0.04% | 3.34K | 23:27:44 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 55.28 | +0.77% | 3.34K | 23:26:02 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 26.48 | -0.64% | 3.31K | 19:46:29 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 39.69 | +0.18% | 3.30K | 23:11:13 | ||
| WisdomTree US Equity Income UCITS | WTEU | 24.59 | -1.15% | 3.28K | 23:18:27 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 72.39 | -1.04% | 3.27K | 23:29:57 | ||
| iShares Listed Private Equity UCITS | IQQL | 27.65 | -0.79% | 3.24K | 23:29:56 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 107.32 | +0.00% | 3.23K | 23:19:26 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50.92 | -0.32% | 3.20K | 23:29:57 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.95 | -0.15% | 3.15K | 21:01:19 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 86.30 | +1.72% | 3.15K | 23:11:34 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 85.83 | -0.09% | 3.14K | 23:12:11 | ||
| L&G Global Equity UCITS | ETLQ | 22.10 | -0.23% | 3.14K | 23:29:59 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79.06 | -0.47% | 3.13K | 23:10:50 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 51.21 | -0.27% | 3.09K | 23:29:57 | ||
| iShares $ Corp Bond USD | IBCD | 87.16 | -0.34% | 3.07K | 23:21:04 | ||
| iShares MSCI North America UCITS | IQQN | 113.04 | -0.26% | 3.05K | 22:44:18 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10.33 | -0.37% | 2.99K | 23:25:04 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 154.46 | -0.50% | 2.96K | 23:27:44 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 34.75 | +0.08% | 2.93K | 23:10:59 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 16.58 | +0.99% | 2.91K | 22:54:24 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 125.17 | -0.20% | 2.90K | 23:29:57 | ||
| HSBC USA Sustainable Equity | H412 | 32.24 | +0.77% | 2.90K | 21:14:25 | ||
| iShares China Large Cap UCITS | IQQC | 90.12 | +0.14% | 2.88K | 23:29:57 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 109.88 | -1.70% | 2.79K | 23:27:52 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 36.17 | +0.02% | 2.76K | 23:29:00 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 62.23 | -0.72% | 2.75K | 23:02:15 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 199.64 | -0.70% | 2.73K | 23:19:00 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9.04 | -0.19% | 2.73K | 23:18:45 | ||
| db Physical Silver Euro Hedged | XAD2 | 391.18 | -0.68% | 2.72K | 23:25:42 | ||
| iShares EURO STOXX Small UCITS | IQQS | 50.62 | -0.76% | 2.71K | 23:18:00 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 116.04 | +0.01% | 2.71K | 23:10:21 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17.72 | -0.26% | 2.70K | 21:28:23 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 181.42 | +0.01% | 2.68K | 23:29:56 | ||
| Deka MSCI USA UCITS | ETFUSAC | 57.51 | -0.11% | 2.65K | 23:26:09 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 42.69 | -1.03% | 2.65K | 23:19:30 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 150.16 | -0.46% | 2.64K | 23:18:40 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 59.39 | -0.13% | 2.61K | 23:29:57 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 98.97 | -0.22% | 2.61K | 23:27:44 | ||
| iShares ATX UCITS DE | ATXEX | 62.16 | -0.62% | 2.60K | 21:49:52 | ||
| Lyxor UCITS LevDAX | LYY8 | 243.05 | -0.04% | 2.58K | 23:18:01 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 135.84 | +0.07% | 2.57K | 21:34:50 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 6.33 | -1.60% | 2.53K | 22:26:31 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BNXG | 147.24 | -0.63% | 2.49K | 23:29:00 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 21.25 | -0.58% | 2.48K | 23:29:00 | ||
| db x-trackers SP 500 UCITS | XDPE | 99.71 | -0.12% | 2.46K | 23:11:29 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 36.09 | +0.06% | 2.43K | 23:18:45 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33.02 | +0.12% | 2.41K | 22:26:31 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 98.84 | +0.28% | 2.41K | 23:00:02 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 11.94 | -0.38% | 2.40K | 23:29:31 | ||
| Vanguard FTSE Japan USD | VJPN | 40.59 | -0.82% | 2.34K | 23:29:56 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 150.64 | +0.00% | 2.34K | 23:19:15 | ||
| WisdomTree Physical Precious Metals | VZLE | 259.60 | -0.48% | 2.32K | 23:27:31 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 220.25 | 0.00% | 2.31K | 23:17:43 | ||
| Amundi S&P 500 UCITS | AUM5 | 121.10 | -0.37% | 2.30K | 22:03:54 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 156.64 | -0.32% | 2.27K | 23:18:30 | ||
| iShares MSCI USA Dividend IQ | QDVD | 52.630 | -0.40% | 2.25K | 22:08:17 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 44.22 | +0.43% | 2.25K | 22:24:01 | ||
| Invesco Global Buyback Achievers UCITS | BBCK | 61.22 | -1.02% | 2.21K | 23:19:00 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 35.99 | -0.17% | 2.18K | 23:19:00 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 61.38 | -0.67% | 2.16K | 23:29:56 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8.14 | -0.22% | 2.16K | 23:19:15 | ||
| iShares Spain Government Bond UCITS | IS0P | 150.90 | -0.03% | 2.14K | 23:22:15 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 59.30 | -0.29% | 2.14K | 23:11:01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25.81 | -0.98% | 2.14K | 23:29:59 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.20 | +0.92% | 2.14K | 21:22:32 | ||
| UBS ETFs plc - Bloomberg Commodity CMCI SF UCITS E | BCFE | 18.36 | +0.08% | 2.12K | 23:10:32 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 57.91 | -0.41% | 2.11K | 22:48:40 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 10.88 | -0.60% | 2.11K | 23:08:03 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 140.57 | +0.04% | 2.10K | 23:29:56 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 146.51 | +0.03% | 2.09K | 23:18:39 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 11.75 | -0.42% | 2.07K | 23:19:00 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 100.32 | -0.48% | 2.05K | 23:29:57 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 19.32 | 0.00% | 2.04K | 23:11:01 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 22.70 | -0.04% | 2.01K | 23:19:00 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 57.40 | -0.12% | 1.99K | 23:29:57 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 235.94 | +0.11% | 1.98K | 23:27:40 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 52.10 | -0.72% | 1.97K | 23:19:30 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IUSW | 4.59 | +0.15% | 1.97K | 23:13:18 | ||
| db Physical Gold Euro Hedged | XAD1 | 267.62 | -0.25% | 1.96K | 23:27:47 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 108.94 | +0.02% | 1.92K | 23:18:18 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 133.72 | +0.15% | 1.89K | 23:29:56 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 15.16 | -0.11% | 1.88K | 22:44:37 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 99.34 | -0.86% | 1.85K | 22:58:38 | ||
| iShares Global Corporate Bond UCITS | IS0X | 76.740 | -0.09% | 1.85K | 23:12:19 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 15.51 | -0.50% | 1.85K | 21:55:50 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 260.95 | -0.72% | 1.81K | 23:17:30 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 32.05 | +0.38% | 1.81K | 22:04:36 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 142.84 | -1.65% | 1.79K | 23:29:57 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 142.37 | -0.05% | 1.79K | 23:29:56 | ||
| Amundi CAC 40 UCITS | GC40 | 140.04 | -0.77% | 1.79K | 23:29:57 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6.38 | -1.12% | 1.77K | 23:09:43 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.60 | -0.09% | 1.77K | 19:12:59 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.57 | -0.02% | 1.72K | 23:18:15 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 72.200 | -0.33% | 1.72K | 23:18:17 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 164.13 | +0.07% | 1.69K | 23:27:48 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 20.76 | +0.58% | 1.67K | 23:18:06 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 183.50 | +1.02% | 1.64K | 23:27:44 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 98.50 | -0.03% | 1.62K | 23:26:44 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19.70 | -0.96% | 1.62K | 22:22:31 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.78 | -0.73% | 1.61K | 22:26:31 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 81.65 | +0.01% | 1.60K | 23:29:00 | ||
| Amundi MSCI China A II | C024 | 167.62 | -0.71% | 1.59K | 23:28:32 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 25.79 | -0.87% | 1.58K | 23:25:00 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17.90 | -0.39% | 1.58K | 23:28:46 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 60.94 | -0.51% | 1.56K | 22:02:12 | ||
| iShares SLI UCITS DE | SSMIEX | 160.42 | -0.99% | 1.54K | 22:02:31 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 71.980 | -0.12% | 1.54K | 23:19:15 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 47.42 | -0.82% | 1.53K | 23:12:53 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 66.76 | +0.44% | 1.53K | 21:11:47 | ||
| db x-trackers Nifty 50 | XNIF | 208.45 | -0.93% | 1.52K | 23:13:19 | ||
| db Physical Gold | XAD5 | 386.96 | -0.09% | 1.52K | 22:32:32 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 541.40 | -0.88% | 1.51K | 23:23:03 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 221.85 | 0.00% | 1.50K | 23:29:56 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 17.34 | +0.59% | 1.48K | 23:18:52 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 285.20 | +0.21% | 1.47K | 23:29:02 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 559.50 | -0.12% | 1.47K | 23:28:43 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98.90 | -0.01% | 1.46K | 23:25:06 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 69.72 | -0.64% | 1.45K | 23:18:30 | ||
| Lyxor 1 TecDAX UCITS | E908 | 26.35 | +0.86% | 1.41K | 19:12:57 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 469.30 | +0.74% | 1.40K | 23:29:59 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 244.15 | -0.49% | 1.39K | 23:24:43 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30.55 | -0.02% | 1.39K | 23:10:58 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 26.70 | -0.02% | 1.38K | 22:51:27 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 94.23 | -0.32% | 1.37K | 23:19:00 | ||
| Vanguard USD EM Government Bond | VGEM | 37.49 | -0.34% | 1.37K | 23:13:16 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 35.41 | -0.32% | 1.37K | 23:22:12 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.09 | +0.03% | 1.35K | 23:14:44 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 90.40 | +0.22% | 1.35K | 23:17:50 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 106.85 | -0.01% | 1.34K | 23:18:00 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 59.81 | -0.66% | 1.34K | 22:44:39 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 129.64 | -0.68% | 1.33K | 23:12:42 | ||
| iShares Global Government Bond UCITS | EUN3 | 76.22 | -0.21% | 1.32K | 23:30:05 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 220.35 | -0.02% | 1.31K | 23:19:30 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 143.28 | -0.02% | 1.29K | 20:23:09 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 51.93 | -0.21% | 1.28K | 23:29:59 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 203.30 | -0.88% | 1.28K | 23:29:56 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBE | 10.19 | 0.00% | 1.27K | 23:19:30 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 46.83 | -0.46% | 1.27K | 22:30:14 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 111.02 | -0.34% | 1.26K | 23:17:16 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 112.78 | -0.32% | 1.26K | 23:11:32 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 9.24 | -0.59% | 1.25K | 22:14:30 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 745.70 | -0.89% | 1.21K | 23:29:30 | ||
| iShares MSCI Canada ETF USD | SXR2 | 254.80 | -0.45% | 1.21K | 23:29:56 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 160.70 | -0.01% | 1.20K | 23:19:45 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77.28 | -0.11% | 1.20K | 23:27:53 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 150.58 | +0.15% | 1.20K | 23:29:59 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 83.21 | -0.63% | 1.20K | 23:19:20 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 232.25 | -0.30% | 1.19K | 22:26:41 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 148.08 | -0.18% | 1.17K | 21:29:46 | ||
| Lyxor 1 MDAX UCITS | E907 | 150.52 | -1.31% | 1.16K | 22:08:09 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 125.93 | -0.01% | 1.16K | 23:19:35 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 137.16 | -0.85% | 1.16K | 22:27:48 | ||
| Source STOXX 600 Optimised Technology | X8PS | 141.26 | +1.52% | 1.15K | 23:29:52 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 251.95 | -0.02% | 1.12K | 23:10:20 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 96.24 | -0.07% | 1.12K | 23:18:15 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 149.79 | -0.08% | 1.11K | 23:18:51 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 319.30 | -0.59% | 1.11K | 23:29:57 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 204.40 | -1.04% | 1.11K | 23:29:56 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.76 | +0.06% | 1.11K | 23:25:18 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.552 | -0.01% | 1.07K | 23:19:30 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32.47 | -0.15% | 1.06K | 22:10:39 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 56.44 | -0.51% | 1.05K | 23:18:42 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42.47 | +0.01% | 1.04K | 23:18:30 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 7.86 | +0.26% | 1.04K | 23:11:16 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 354.50 | -0.60% | 1.04K | 23:29:59 | ||
| db x-trackers ATX UCITS DR | XB4A | 118.50 | -0.52% | 1.03K | 23:29:28 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20.80 | -0.07% | 1.03K | 20:19:19 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 25.67 | -0.29% | 1.02K | 23:12:10 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 209.17 | -0.04% | 1.01K | 23:26:01 | ||
| Deka EURO STOXX 50 | ELFA | 130.74 | -0.31% | 1.01K | 22:26:31 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 49.559 | -0.21% | 1.00K | 23:29:57 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 206.05 | -0.01% | 997.00 | 23:10:21 | ||
| Vanguard FTSE 250 | VMID | 39.83 | -1.09% | 992.00 | 22:54:29 | ||
| Market Access Rogers International Commodity Index | MRIC | 36.44 | +0.47% | 0.98K | 23:19:15 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 10.340 | -2.05% | 960.00 | 22:52:20 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 76.83 | -0.92% | 954.00 | 23:29:56 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 84.36 | -0.35% | 0.95K | 23:24:55 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.63 | -0.17% | 0.94K | 19:12:46 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 92.89 | +1.49% | 0.94K | 23:11:30 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 142.60 | +0.15% | 0.91K | 23:18:40 | ||
| Amundi Index Solutions - Amundi Index JP Morgan EM | 10AL | 41.59 | -0.01% | 0.90K | 23:25:06 | ||
| Uk Gilt UCITS | VGOV | 17.95 | +0.04% | 0.89K | 22:47:34 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 20.64 | +0.27% | 0.89K | 23:27:50 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 451.30 | -1.13% | 0.89K | 23:29:57 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 201.30 | -0.05% | 0.88K | 20:34:11 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 36.83 | -0.07% | 0.87K | 19:13:11 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 430.40 | -0.88% | 871.00 | 23:29:56 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53.58 | -0.25% | 0.87K | 22:57:06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 52.19 | -0.59% | 0.86K | 23:29:57 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 62.71 | +0.02% | 0.86K | 23:18:16 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 49.04 | +0.12% | 0.85K | 23:18:20 | ||
| iShares Euro Corp Bnd Financials | IS3B | 100.34 | -0.02% | 0.85K | 23:10:20 | ||
| Amundi MSCI World UCITS | AMEW | 635.22 | -0.25% | 843.00 | 23:27:30 | ||
| iShares Nikkei 225 UCITS | SXRZ | 326.95 | +0.57% | 842.00 | 23:29:56 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 144.58 | -0.73% | 808.00 | 23:29:36 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 20.73 | -0.14% | 782.00 | 19:52:13 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 69.60 | +0.14% | 780.00 | 23:19:00 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 417.30 | -0.69% | 0.78K | 23:18:31 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 438.30 | +0.80% | 0.77K | 23:19:05 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13.05 | -0.26% | 0.77K | 23:19:15 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7.20 | -0.14% | 0.75K | 23:00:10 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 88.61 | -0.58% | 0.75K | 23:18:08 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 174.76 | 0.00% | 0.75K | 23:29:56 | ||
| iShares Germany Government Bond UCITS | IS0L | 118.16 | +0.09% | 0.75K | 23:10:20 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68.360 | -0.06% | 737.00 | 23:29:00 | ||
| iShares UK Dividend UCITS | IQQD | 11.37 | -0.39% | 733.00 | 23:16:58 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 48.43 | -0.18% | 0.73K | 19:40:54 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 16.88 | -0.38% | 0.73K | 19:12:48 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 103.86 | -0.75% | 0.73K | 23:29:57 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 136.58 | -1.11% | 0.73K | 23:29:57 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 176.56 | +1.44% | 723.00 | 23:19:15 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 74.71 | -0.07% | 0.72K | 23:25:05 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 80.16 | +0.05% | 0.72K | 23:10:05 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1,029.60 | +0.72% | 718.00 | 23:30:33 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 38.49 | -0.81% | 716.00 | 23:18:30 | ||
| SPDR MSCI Europe Communication Services | SPYT | 75.92 | +0.03% | 0.71K | 22:26:31 | ||
| WisdomTree Long NOK Short EUR | LNOE | 39.76 | -0.22% | 0.70K | 23:19:30 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 43.93 | -1.14% | 678.00 | 23:19:43 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 182.80 | -0.07% | 0.67K | 23:25:04 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 81.64 | +0.67% | 0.67K | 21:00:14 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 509.80 | -0.59% | 0.66K | 23:29:56 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.57 | -1.95% | 0.66K | 19:13:03 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 16.12 | -0.42% | 0.65K | 19:12:55 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 63.37 | -0.42% | 0.65K | 21:55:38 | ||
| iShares FTSE MIB GBP | SXRY | 232.55 | -0.53% | 639.00 | 23:29:57 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 205.53 | +0.03% | 0.64K | 23:19:30 | ||
| Amundi MSCI EMU UCITS | AMAMED | 374.30 | -0.15% | 0.62K | 23:29:57 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 228.83 | -0.67% | 623.00 | 23:18:50 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 151.44 | -0.15% | 0.61K | 23:25:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 234.66 | +0.01% | 0.61K | 23:18:00 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 30.94 | +0.34% | 0.60K | 21:27:50 | ||
| UBS ETFs plc - MSCI China A SF UCITS ETF (USD) A-a | CNUA | 149.52 | -0.89% | 592.00 | 23:19:15 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 151.81 | -0.02% | 0.59K | 23:16:18 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 64.03 | +0.20% | 0.59K | 19:17:18 | ||
| iShares MSCI USA UCITS | SXR4 | 630.38 | -0.07% | 576.00 | 23:29:57 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 126.25 | +0.02% | 571.00 | 23:19:30 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15.66 | 0.00% | 0.57K | 23:18:30 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 197.54 | -0.74% | 0.56K | 23:12:39 | ||
| WisdomTree Coffee | OD7B | 52.8700 | +1.28% | 560.00 | 22:48:49 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133.54 | -0.05% | 0.55K | 23:10:04 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 154.94 | -0.17% | 550.00 | 19:44:10 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 325.04 | -0.57% | 548.00 | 23:10:48 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 396.58 | -0.25% | 538.00 | 23:12:07 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 339.35 | -0.18% | 0.53K | 23:17:17 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 143.71 | +0.01% | 0.53K | 23:29:03 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 100.41 | -0.09% | 0.53K | 19:13:01 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 104.30 | +0.42% | 0.52K | 23:18:07 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101.25 | -0.04% | 0.52K | 23:10:20 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 238.35 | -0.52% | 521.00 | 22:55:28 | ||
| Aluminium TR ETC EUR | B4NP | 28.10 | -0.58% | 0.52K | 23:19:30 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 158.23 | +0.05% | 517.00 | 23:05:13 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.629 | +0.09% | 0.51K | 19:13:11 | ||
| Lyxor Fed Funds US Dollar Cash | C101 | 89.05 | +0.01% | 0.50K | 23:19:35 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23.99 | +0.36% | 0.50K | 23:18:15 | ||
| Invesco JPX-Nikkei 400 | SMLN | 226.55 | -0.46% | 0.50K | 21:08:02 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 39.41 | +0.28% | 0.50K | 19:12:46 | ||
| Invesco Russell 2000 UCITS | SR2000 | 121.48 | -0.39% | 0.50K | 23:04:03 | ||
| Invesco NASDAQ Biotech | NBTK | 52.31 | -2.11% | 0.49K | 23:18:42 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 38.83 | +0.12% | 0.48K | 22:34:42 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 26.98 | -0.39% | 0.47K | 21:59:25 | ||
| WisdomTree Physical Swiss Gold | GZUR | 385.78 | -0.13% | 459.00 | 23:17:44 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 194.58 | -0.85% | 0.46K | 23:29:57 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 843.90 | -1.61% | 449.00 | 23:29:43 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 43.18 | -0.92% | 0.43K | 21:58:18 | ||
| Kupfer TR ETC EUR | B4NQ | 121.77 | -0.85% | 431.00 | 22:59:55 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11.00 | -0.37% | 0.43K | 23:23:24 | ||
| iShares MSCI EMU USD Hdg | CEBP | 11.71 | -0.12% | 0.43K | 23:18:15 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 76.50 | +0.83% | 0.42K | 21:45:26 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 55.85 | +0.10% | 0.42K | 23:19:00 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 42.39 | -0.47% | 420.00 | 23:19:15 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 25.19 | -0.77% | 419.00 | 22:01:03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 209.80 | -0.40% | 412.00 | 23:19:15 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 99.476 | -0.24% | 412.00 | 23:27:46 | ||
| db Physical Platinum Euro Hedged | XAD3 | 105.13 | -0.51% | 405.00 | 23:18:30 | ||
| db x-trackers SLI UCITS | XSLI | 242.80 | -0.55% | 0.40K | 23:29:57 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 707.30 | -0.20% | 401.00 | 23:19:15 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 54.30 | -0.44% | 0.40K | 23:29:57 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49.75 | -0.56% | 0.40K | 19:13:11 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 91.45 | +0.96% | 0.40K | 22:21:30 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 68.50 | +0.89% | 0.39K | 23:25:43 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 43.06 | -0.58% | 0.39K | 23:05:15 | ||
| iShares MSCI France UCITS | IS3U | 62.79 | -0.73% | 0.38K | 21:06:41 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 108.92 | -0.15% | 0.38K | 19:13:14 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29.965 | -0.86% | 372.00 | 23:17:59 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 111.24 | -0.48% | 0.37K | 23:19:00 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 97.78 | -0.03% | 0.37K | 23:10:21 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 36.170 | -0.33% | 359.00 | 22:26:31 | ||
| WisdomTree Long USD Short EUR | XBJP | 56.18 | +0.01% | 0.36K | 19:12:59 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,397.40 | -0.72% | 350.00 | 22:42:01 | ||
| Amundi MSCI India UCITS | 18MK | 792.20 | -1.27% | 0.35K | 23:19:00 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 108.25 | -0.08% | 0.34K | 23:10:20 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 185.86 | -0.07% | 0.34K | 23:11:53 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 245.05 | +0.18% | 0.34K | 21:11:55 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 187.54 | -0.50% | 0.34K | 23:19:30 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 118.52 | -0.32% | 336.00 | 23:18:30 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 258.40 | +0.35% | 0.33K | 23:27:44 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 51.99 | +0.19% | 331.00 | 19:12:47 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 110.80 | -0.68% | 0.33K | 23:29:56 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 304.47 | -0.72% | 325.00 | 23:06:32 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 108.57 | +0.20% | 320.00 | 23:18:16 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 218.90 | -1.60% | 0.32K | 23:18:22 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 113.91 | +0.00% | 0.31K | 20:14:45 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 121.20 | +0.05% | 0.31K | 23:17:43 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34.49 | +0.02% | 0.30K | 23:11:47 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 46.99 | -1.18% | 0.30K | 23:19:15 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 250.58 | -0.14% | 0.29K | 20:49:57 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 12.12 | -0.85% | 0.29K | 23:18:30 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 109.55 | -0.04% | 0.29K | 23:25:05 | ||
| DIESEL (TR) ETC | B4N1 | 199.34 | +0.51% | 282.00 | 22:52:43 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 232.00 | -0.10% | 0.28K | 21:06:51 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 594.30 | +0.05% | 0.28K | 23:30:00 | ||
| Amundi DAX UCITS | CG1G | 427.20 | -0.18% | 280.00 | 22:27:16 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 19.50 | -0.21% | 0.28K | 19:13:06 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 412.50 | -0.52% | 0.27K | 23:29:57 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 378.95 | +0.08% | 264.00 | 23:29:56 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 108.45 | -0.11% | 260.00 | 19:46:52 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 221.13 | +0.08% | 258.00 | 23:10:50 | ||
| SPDR Barclays 10+ U.S. Corporate Bond | SYBN | 22.74 | -0.34% | 0.26K | 23:18:45 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 123.52 | +0.02% | 256.00 | 23:19:00 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 165.22 | +0.02% | 0.26K | 23:18:39 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 59.09 | -0.51% | 0.25K | 23:17:31 | ||
| Xtrackers II US Treasuries 1D | XUTD | 166.46 | -0.07% | 0.25K | 23:10:58 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 72.41 | -0.51% | 0.25K | 23:12:03 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 226.10 | +1.10% | 0.25K | 23:18:25 | ||
| Amundi Index Solutions - Amundi Index Barclays Glo | 10AM | 44.42 | +0.01% | 0.22K | 23:18:45 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 603.85 | -0.14% | 0.22K | 23:18:30 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 29.37 | +0.05% | 0.21K | 21:28:44 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 20.88 | -0.36% | 0.21K | 19:13:11 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 119.01 | +0.17% | 0.21K | 23:12:09 | ||
| Franklin US Equity UCITS | FLXU | 61.99 | -0.59% | 0.21K | 22:26:31 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.32 | +0.15% | 0.21K | 21:47:36 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 72.62 | 0.00% | 0.21K | 23:18:52 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 46.34 | -0.49% | 204.00 | 19:12:48 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 99.45 | -0.14% | 202.00 | 23:27:45 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 755.60 | -0.25% | 0.20K | 23:19:15 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 35.99 | +0.69% | 0.20K | 19:24:00 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 79.14 | -0.34% | 0.20K | 23:19:15 | ||
| Amundi Index Solutions - Amundi Index FTSE EPRA NA | 10AJ | 55.09 | +0.07% | 197.00 | 22:53:15 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.29 | -0.18% | 0.19K | 19:12:55 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 27.09 | +0.13% | 194.00 | 23:19:00 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 143.97 | -0.10% | 0.19K | 21:45:16 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 84.33 | +0.14% | 0.19K | 21:45:20 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 87.19 | -0.07% | 189.00 | 23:16:07 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 76.988 | +0.17% | 0.19K | 23:29:00 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 138.09 | -0.04% | 0.19K | 19:12:55 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 32.97 | -0.11% | 0.18K | 19:13:08 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 35.51 | -0.77% | 0.18K | 23:09:35 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 219.40 | -0.68% | 178.00 | 23:19:15 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 29.93 | -0.55% | 177.00 | 22:26:31 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 216.85 | -1.90% | 175.00 | 23:29:57 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 68.84 | -0.32% | 0.17K | 23:19:30 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 127.24 | +0.01% | 0.16K | 23:27:34 | ||
| iShares US Property Yield UCITS | IQQ7 | 27.81 | +0.14% | 0.16K | 23:28:46 | ||
| Amundi MSCI USA UCITS | ACU2 | 739.60 | +0.50% | 152.00 | 23:11:32 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 99.30 | +0.08% | 0.15K | 23:19:30 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 219.05 | -0.01% | 145.00 | 22:09:20 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 18.83 | +0.03% | 0.14K | 19:23:59 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 96.80 | -0.12% | 0.14K | 19:12:50 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 22.12 | -0.22% | 0.14K | 19:13:00 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 54.62 | +0.42% | 135.00 | 23:22:38 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 576.20 | -0.16% | 0.13K | 23:18:00 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 103.44 | -0.10% | 0.13K | 19:12:54 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30.86 | -0.17% | 0.13K | 19:12:57 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 452.60 | -1.63% | 127.00 | 23:30:00 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19.03 | -0.12% | 127.00 | 19:12:46 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 194.74 | -0.54% | 0.12K | 21:59:38 | ||
| iShares US Aggregate Bond UCITS | EUNX | 81.33 | -0.05% | 0.12K | 23:18:45 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.81 | -0.54% | 0.12K | 22:26:31 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 424.15 | -0.69% | 0.12K | 23:18:30 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 133.36 | +0.12% | 0.12K | 22:00:51 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 14.28 | -0.46% | 0.12K | 23:19:30 | ||
| Source STOXX 600 Optimised Media | XMPS | 154.98 | +0.28% | 103.00 | 22:09:31 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32.41 | +0.28% | 0.10K | 23:19:15 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 106.64 | -0.15% | 0.10K | 20:49:13 | ||
| BNPP Gold ETC | BNQJ | 368.02 | -0.01% | 100.00 | 22:48:42 | ||
| WisdomTree Short USD Long EUR | XBJQ | 31.34 | -0.11% | 100.00 | 23:27:44 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 418.55 | -0.21% | 97.00 | 19:13:11 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 228.30 | +0.91% | 0.09K | 23:19:00 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 30.54 | -0.60% | 0.09K | 23:03:25 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24.86 | +0.23% | 0.09K | 23:20:07 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91.75 | -0.12% | 0.09K | 19:13:07 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 198.32 | -0.80% | 0.09K | 22:09:42 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 35.46 | +0.31% | 82.00 | 19:13:02 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76.01 | -0.03% | 0.08K | 19:13:12 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 89.10 | -0.04% | 76.00 | 21:48:19 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52.54 | -0.14% | 0.08K | 23:19:30 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150.13 | -0.01% | 0.08K | 23:18:38 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 450.55 | -0.14% | 0.07K | 23:18:45 | ||
| Lyxor US TIPS DR D-USD | TIUP | 100.95 | +0.12% | 74.00 | 23:01:44 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 44.49 | -0.65% | 0.07K | 19:12:57 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 37.51 | -0.13% | 72.00 | 22:51:01 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 208.70 | +0.02% | 0.07K | 23:12:11 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 145.64 | -0.86% | 69.00 | 23:19:00 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 146.22 | -0.26% | 69.00 | 22:27:31 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 236.50 | -0.57% | 0.07K | 23:18:30 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 309.85 | -0.63% | 0.07K | 19:25:09 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 203.49 | +0.05% | 0.07K | 23:19:30 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93.82 | -0.19% | 0.07K | 19:12:47 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 118.17 | +0.28% | 0.07K | 19:13:08 | ||
| VanEck Vectors European Equal Weight | V3ET | 92.12 | -0.34% | 0.06K | 23:19:15 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 414.80 | -1.92% | 0.06K | 23:29:56 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88.54 | +0.02% | 0.06K | 23:19:30 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 92.36 | -0.08% | 0.06K | 19:12:55 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12.23 | 0.00% | 0.06K | 19:23:23 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 172.03 | -0.09% | 55.00 | 23:18:30 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 103.24 | -0.10% | 0.06K | 19:13:10 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 688.40 | -0.36% | 54.00 | 21:49:46 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 93.31 | -0.33% | 0.05K | 19:13:06 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 33.98 | +0.03% | 0.05K | 23:19:30 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 271.86 | -0.07% | 0.05K | 19:13:05 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 192.76 | -0.25% | 50.00 | 20:26:04 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 170.86 | -0.48% | 0.05K | 19:35:11 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 96.85 | -0.37% | 0.05K | 19:13:07 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 41.23 | -0.03% | 0.05K | 19:13:09 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 75.20 | +1.98% | 45.00 | 23:19:30 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 281.50 | +1.26% | 0.04K | 22:14:07 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 146.34 | +0.00% | 0.04K | 22:56:22 | ||
| SPDR FTSE UK All Share | SPYF | 102.60 | -0.41% | 0.04K | 19:13:11 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.42 | -0.24% | 0.04K | 20:58:00 | ||
| SPDR MSCI Europe UCITS | SPYE | 383.80 | -0.26% | 39.00 | 23:19:15 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 168.47 | -0.31% | 39.00 | 21:46:54 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 47.13 | -0.78% | 37.00 | 23:19:15 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 81.51 | +0.04% | 37.00 | 22:45:06 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 211.25 | -0.31% | 0.04K | 22:35:58 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 17.65 | -0.25% | 35.00 | 19:12:54 | ||
| Gold Bullion Securities ETC | GG9B | 368.88 | -0.14% | 0.03K | 23:10:47 | ||
| Amundi Euro Corporates UCITS | TCC4 | 227.07 | +0.04% | 0.03K | 23:19:30 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 28.37 | -0.93% | 0.03K | 22:26:31 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 15.00 | +0.32% | 0.03K | 19:13:07 | ||
| HEIZOL (TR) ETC | B4N3 | 64.40 | +0.69% | 0.03K | 23:04:47 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 633.50 | -0.03% | 0.03K | 21:55:16 | ||
| RICI EnhancedSM Erdgas TR ETC | BNQE | 13.24 | -0.39% | 0.03K | 19:13:01 | ||
| Zinn TR ETC EUR | B4NT | 608.95 | +0.59% | 0.03K | 21:24:03 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 102.07 | +0.01% | 0.03K | 19:13:07 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 264.01 | -0.05% | 27.00 | 23:10:21 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 119.64 | -1.19% | 26.00 | 20:15:05 | ||
| iShares MSCI Mexico Capped USD | CEBG | 191.82 | -1.07% | 0.03K | 22:08:25 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 357.20 | -0.68% | 24.00 | 23:19:00 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 148.08 | -0.50% | 0.02K | 23:19:15 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 587.70 | -0.31% | 0.02K | 21:53:10 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 60.96 | -0.47% | 17.00 | 23:19:30 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 11.64 | -0.34% | 0.01K | 19:12:53 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 367.15 | -0.66% | 14.00 | 22:26:31 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 92.05 | -0.03% | 12.00 | 23:20:03 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26.00 | +0.04% | 0.01K | 23:19:50 | ||
| RICI Enhanced Brent TR EUR ETC | BNQC | 131.93 | +1.03% | 10.00 | 23:02:37 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 321.45 | -0.91% | 10.00 | 23:18:16 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 21.95 | -0.09% | 0.01K | 19:12:55 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 54.66 | +0.74% | 0.01K | 19:13:03 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 173.52 | -0.70% | 0.01K | 23:27:57 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 418.35 | -0.46% | 0.01K | 22:26:31 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 401.50 | -1.29% | 0.01K | 22:26:34 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 256.25 | +0.14% | 0.01K | 23:29:01 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 397.85 | -0.61% | 5.00 | 23:18:30 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 150.50 | -0.66% | 4.00 | 22:26:32 | ||
| WisdomTree Long SEK Short EUR | XBJD | 41.41 | -0.44% | 0.00K | 23:11:58 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102.80 | +0.00% | 4.00 | 23:15:58 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 101.03 | -0.23% | 0.00K | 19:33:37 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 214.65 | +0.19% | 0.00K | 19:24:00 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 303.25 | -0.33% | 2.00 | 22:26:31 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23.53 | -0.08% | 0.00K | 23:18:30 | ||
| RICI EnhancedSM Diesel TR ETC | BNQF | 101.47 | +1.51% | 2.00 | 20:34:44 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | 10AK | 42.61 | -0.08% | 0.00K | 20:47:48 | ||
| iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) | 3SUG | 2,065.00 | +1.05% | 0.00K | 23:18:30 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 41.70 | +0.10% | 1.00 | 23:18:00 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.17 | -0.16% | 0.00K | 23:19:30 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 184.33 | -0.01% | 0.00K | 23:18:38 | ||
| RICI EnhancedSM Kupfer TR ETC | BNQP | 171.06 | -0.97% | 0 | 19:12:56 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92.99 | -0.11% | 0 | 19:12:59 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 107.73 | -0.15% | 0 | 19:13:12 | ||
| BNPP Paladium ETC | BNQL | 116.14 | +0.06% | 0 | 19:13:03 | ||
| RICI Enhanced Metall TR EUR ETC | BNQW | 98.76 | -0.51% | 0 | 19:12:50 | ||
| RICI Enhanced Industriemetalle TR EUR ETC | BNQV | 75.93 | -0.37% | 0 | 19:13:03 | ||
| RICI Enhanced Energie TR EUR ETC | BNQU | 95.07 | +0.59% | 0 | 19:13:01 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28.95 | -0.07% | 0 | 19:13:06 | ||
| RICI EnhancedSM Zinn TR ETC | BNQS | 172.36 | -0.15% | 0 | 19:13:13 | ||
| BENZIN (TR) ETC | B4N2 | 59.31 | +0.94% | 0 | 19:13:01 | ||
| RICI EnhancedSM Aluminum TR ETC | BNQN | 21.65 | -0.67% | 0 | 19:12:46 | ||
| RICI EnhancedSM Blei TR ETC | BNQT | 45.34 | +0.27% | 0 | 19:12:52 | ||
| RICI EnhancedSM Zink TR ETC | BNQR | 45.63 | +0.65% | 0 | 19:13:14 | ||
| RICI EnhancedSM Nickel TR ETC | BNQQ | 94.07 | -0.01% | 0 | 19:13:01 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 489.20 | -0.54% | 0 | 19:13:01 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 672.00 | +0.40% | 0 | 19:13:08 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28.98 | -0.16% | 0 | 19:12:53 | ||
| RICI Enhanced Zink TR USD ETC | B4ND | 53.79 | +0.65% | 0 | 19:13:06 | ||
| RICI Enhanced Brent TR USD ETC | BNQ7 | 155.46 | +0.95% | 0 | 19:13:01 | ||
| Zink TR ETC EUR | B4NS | 37.54 | +0.74% | 0 | 19:12:46 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 31.18 | +0.06% | 0 | 19:13:07 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 58.25 | -0.22% | 0 | 19:12:47 | ||
| WisdomTree Long CHF Short EUR | XBJA | 61.65 | -0.27% | 0 | 19:13:13 | ||
| WisdomTree Lean Hogs | OD7J | 27.6960 | +0.73% | 0 | 19:12:54 | ||
| PIMCO Covered Bond Source Income | COVR | 103.05 | -0.29% | 0 | 19:13:02 | ||
| WisdomTree Short CNY Long USD | XBJF | 33.09 | +0.20% | 0 | 19:12:55 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 24.58 | -0.67% | 0 | 19:13:14 | ||
| RICI EnhancedSM Heizol TR ETC | BNQH | 135.00 | +1.05% | 0 | 19:13:01 | ||
| WisdomTree Long CNY Short USD | XBJE | 47.41 | +0.03% | 0 | 19:13:06 | ||
| Blei TR ETC EUR | B4NU | 16.76 | +0.63% | 0 | 19:13:03 | ||
| Nickel TR ETC EUR | B4NR | 149.98 | +0.14% | 0 | 19:12:55 | ||
| RICI Enhanced Kupfer TR USD ETC | B4NB | 201.64 | -0.97% | 0 | 19:13:08 | ||
| RICI Enhanced Aluminium TR USD ETC | B4NA | 25.53 | -0.66% | 0 | 19:12:52 | ||
| RICI Enhanced Nickel TR USD ETC | B4NC | 110.91 | 0.00% | 0 | 19:13:11 | ||
| RICI Enhanced Zinn TR USD ETC | B4NE | 203.20 | -0.16% | 0 | 19:13:05 | ||
| RICI EnhancedSM Benzin TR ETC | BNQG | 339.40 | +0.58% | 0 | 19:13:01 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 28.46 | +0.27% | 0 | 19:12:52 | ||
| RICI EnhancedSM WTI Crude TR ETC | BNQD | 95.38 | +0.53% | 0 | 19:13:01 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 32.70 | +0.25% | 0 | 19:12:54 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 250.82 | +0.57% | 0 | 19:13:01 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 100.91 | +1.05% | 0 | 19:13:01 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 15.58 | -0.35% | 0 | 19:13:11 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15.75 | -0.13% | 0 | 19:13:05 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 32.57 | +0.56% | 0 | 19:12:51 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 124.13 | -0.17% | 0 | 19:13:13 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 72.44 | -0.52% | 0 | 19:12:53 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 98.47 | +0.93% | 0 | 19:13:01 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 47.96 | -0.28% | 0 | 19:12:59 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 57.85 | -0.03% | 0 | 19:13:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 107.69 | -0.21% | 0 | 19:13:06 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.99 | -0.10% | 0 | 19:13:14 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 198.48 | -0.06% | 0 | 19:12:51 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93.84 | -0.02% | 0 | 19:13:03 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 18.85 | +0.05% | 0 | 19:12:53 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 70.94 | +0.51% | 0 | 19:13:01 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 55.47 | -0.39% | 0 | 19:13:05 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 26.20 | +0.33% | 0 | 19:13:07 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33.45 | -0.19% | 0 | 19:13:08 | ||
| WisdomTree Short JPY Long EUR | SJPL | 63.32 | +0.08% | 0 | 19:12:57 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 190.45 | 0.00% | 0 | 23/04 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 30.39 | -0.03% | 0 | 19:13:12 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 15.03 | -0.46% | 0 | 19:12:59 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 26.31 | +0.15% | 0 | 19:13:01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 89.728 | -0.02% | 0 | 19:13:09 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 37.51 | +0.05% | 0 | 19:13:11 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25.69 | -0.11% | 0 | 19:12:52 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 67.54 | 0.00% | 0 | 19:13:14 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 191.93 | +0.17% | 0 | 19:13:11 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 147.97 | 0.00% | 0 | 23/04 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11.83 | -0.12% | 0 | 19:13:08 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 216.75 | -0.15% | 0 | 19:12:46 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 71.18 | +0.58% | 0 | 19:13:00 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 9.01 | -0.33% | 0 | 19:13:01 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 124.99 | -0.98% | 0 | 19:13:09 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 414.00 | +0.05% | 0 | 19:12:50 |