Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚡ FLASH SALE: Spot opportunities like a pro? Here's one: InvestingPro at 55% off
Claim sale
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0086 | +3.61% | 35.24M | 00:36:09 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4789 | -2.01% | 3.21M | 26/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1409 | -0.35% | 2.65M | 00:29:56 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.70 | +0.39% | 2.59M | 00:28:52 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.10 | +0.93% | 861.22K | 00:29:56 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0.163 | +1.75% | 561.94K | 00:36:09 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 7.975 | -2.67% | 454.51K | 00:28:50 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.54 | -1.95% | 441.55K | 00:29:56 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40.28 | +0.70% | 426.21K | 00:30:41 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 23.93 | -19.67% | 412.49K | 00:30:08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14.27 | +0.45% | 385.19K | 00:29:00 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 17.81 | -12.81% | 380.67K | 00:30:07 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 53.21 | -0.24% | 360.05K | 00:29:56 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8.78 | -0.10% | 342.94K | 00:26:40 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.86 | +0.32% | 338.37K | 00:23:30 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.64 | -0.09% | 332.94K | 00:29:56 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7.343 | -0.20% | 324.79K | 00:29:56 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 170.08 | +0.46% | 320.37K | 00:29:51 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 27.36 | +1.45% | 297.19K | 00:29:56 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.53 | +0.45% | 292.10K | 00:29:03 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.779 | +0.70% | 283.41K | 00:29:56 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 63.46 | +0.81% | 273.02K | 00:29:00 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.731 | +0.47% | 255.69K | 00:29:56 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14.334 | +0.55% | 226.37K | 00:29:00 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12.22 | +0.54% | 220.88K | 00:29:56 | ||
| iShares Core MSCI World UCITS | EUNL | 130.56 | +0.55% | 220.69K | 00:29:56 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 45.339 | -0.37% | 217.70K | 00:29:56 | ||
| WisdomTree Natural Gas | OD7L | 3.9648 | +1.89% | 203.02K | 00:36:09 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 19.82 | -0.51% | 201.89K | 00:29:01 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9.15 | +0.41% | 192.05K | 00:29:00 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16.75 | -3.76% | 187.79K | 00:29:59 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 84.78 | -0.21% | 187.57K | 00:29:00 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8.72 | +0.25% | 183.54K | 00:29:56 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 20.59 | -12.90% | 181.26K | 00:27:44 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150.60 | 0.00% | 175.82K | 00:29:00 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 24.27 | -20.40% | 169.29K | 00:29:56 | ||
| iShares Digital Security UCITS Acc | L0CK | 12.46 | +2.26% | 167.45K | 00:29:56 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9.53 | +0.32% | 161.25K | 00:29:00 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.34 | +0.52% | 160.35K | 00:29:55 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 16.95 | +0.75% | 160.28K | 00:29:01 | ||
| Franklin FTSE Brazil UCITS | FLXB | 29.65 | -19.00% | 155.43K | 00:29:56 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 69.84 | +0.74% | 147.39K | 26/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.22 | -0.98% | 144.95K | 00:29:56 | ||
| iShares S&P 500 USD Energy | QDVF | 13.230 | +0.03% | 144.67K | 00:27:52 | ||
| iShares S&P 500 USD Info Tech | QDVE | 46.175 | +1.18% | 144.31K | 00:29:56 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14.10 | -0.20% | 141.39K | 00:28:03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55.57 | +0.32% | 136.19K | 00:29:56 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 104.24 | +0.71% | 136.12K | 00:29:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10.28 | -0.10% | 129.86K | 00:18:47 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 55.57 | -20.11% | 128.60K | 00:30:20 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 39.99 | +0.79% | 128.59K | 00:28:05 | ||
| iShares MSCI All Country World UCITS USD Acc | IUSQ | 109.00 | +0.46% | 123.16K | 00:30:00 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 115.62 | +0.71% | 122.52K | 00:29:00 | ||
| iShares S&P 500 USD Health Care | QDVG | 12.954 | -0.18% | 122.17K | 00:29:56 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10.95 | +0.48% | 119.80K | 00:27:44 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 61.79 | +0.96% | 117.41K | 00:29:53 | ||
| iShares European Property Yield UCITS | IPRE | 4.36 | +0.23% | 115.04K | 00:30:01 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 38.16 | +1.42% | 113.47K | 00:29:43 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 142.89 | +0.55% | 111.54K | 00:29:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 8.097 | +0.48% | 108.26K | 00:29:56 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.56 | -0.19% | 108.01K | 00:29:56 | ||
| iShares Sust MSCI USA SRI | QDVR | 18.708 | +0.76% | 106.98K | 26/10 | ||
| Source S&P 500 UCITS | P500 | 13.82 | +0.61% | 99.42K | 26/10 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 18.03 | +2.00% | 97.98K | 00:23:30 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12.522 | +0.74% | 97.00K | 00:23:30 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 19.018 | +0.65% | 95.55K | 00:29:57 | ||
| WisdomTree Agriculture | OD7U | 5.87 | -1.68% | 95.01K | 00:29:58 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.8520 | +0.96% | 92.26K | 00:29:59 | ||
| WisdomTree Grains | OD7Y | 3.147 | -1.12% | 84.37K | 00:11:27 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 38.77 | +0.39% | 83.52K | 00:29:56 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18.59 | +0.34% | 82.77K | 00:21:50 | ||
| iShares S&P Gold Producers UCITS | IS0E | 33.63 | +0.72% | 81.70K | 00:29:56 | ||
| WisdomTree Industrial Metals | OD7Z | 17.223 | +0.42% | 80.30K | 00:29:56 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 23.37 | +0.78% | 77.66K | 00:29:56 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 64.54 | -0.18% | 77.47K | 00:29:56 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 99.30 | +1.23% | 76.84K | 00:29:56 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 164.28 | +0.45% | 76.63K | 00:29:00 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 82.50 | +0.28% | 76.31K | 00:29:00 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 73.20 | +0.91% | 76.14K | 00:30:21 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 247.20 | +0.86% | 75.78K | 00:28:56 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.02 | -0.12% | 74.76K | 00:12:59 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12.288 | +0.69% | 74.50K | 00:29:56 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 9.85 | -0.16% | 74.34K | 00:29:56 | ||
| WisdomTree WTI Crude Oil | OD7F | 17.38 | +0.07% | 72.42K | 00:36:09 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 19.24 | -1.80% | 71.11K | 26/10 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 15.79 | +0.50% | 71.07K | 00:29:56 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6.03 | -0.29% | 66.89K | 00:29:56 | ||
| iShares MSCI Europe Value Factor | CEMS | 13.404 | +1.32% | 64.78K | 00:29:56 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 237.45 | +1.09% | 64.66K | 00:30:13 | ||
| iShares Sust MSCI EM SRI | QDVS | 9.469 | +0.24% | 63.69K | 00:29:55 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 12.66 | +1.38% | 62.73K | 00:29:56 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 19.5420 | +0.51% | 60.71K | 26/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 77.03 | -0.15% | 60.65K | 00:30:39 | ||
| iShares Healthcare Innovation Acc | 2B78 | 9.935 | +0.79% | 60.10K | 00:29:56 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 62.40 | +0.86% | 59.64K | 00:27:16 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2.08 | +0.78% | 58.81K | 00:36:09 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 9.60 | +0.10% | 58.27K | 00:29:56 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 42.62 | +0.57% | 57.20K | 00:30:13 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 17.20 | +1.02% | 55.00K | 00:27:20 | ||
| iShares MSCI Poland UCITS | IBCJ | 37.17 | +0.35% | 53.92K | 00:20:01 | ||
| db x-trackers Russell Midcap | XRSM | 59.68 | +0.45% | 52.86K | 00:22:05 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 58.680 | +0.03% | 52.00K | 00:29:02 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 316.45 | +0.84% | 51.87K | 00:29:56 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.77 | +0.45% | 50.65K | 00:29:56 | ||
| iShares Ageing Population Acc | 2B77 | 9.350 | +0.05% | 47.61K | 00:29:56 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25.61 | -3.70% | 47.51K | 00:28:40 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20.53 | +0.76% | 46.39K | 00:10:27 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7.36 | +0.23% | 46.06K | 00:29:56 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 50.84 | +0.57% | 45.17K | 00:25:02 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 54.88 | -0.09% | 44.21K | 00:28:01 | ||
| iShares Digitalisation Acc | 2B79 | 10.88 | -0.33% | 43.56K | 00:29:56 | ||
| iShares EURO Dividend UCITS | IQQA | 26.12 | +0.81% | 41.81K | 00:21:19 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18.69 | +1.09% | 41.25K | 00:29:56 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 105.20 | +0.37% | 40.89K | 00:23:37 | ||
| VanEck Gold Miners UCITS | G2X | 81.97 | +0.61% | 40.44K | 00:29:56 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.938 | +0.15% | 39.81K | 00:27:21 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 216.96 | +0.34% | 39.78K | 00:29:56 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.469 | -0.01% | 39.77K | 00:05:25 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 95.37 | +0.23% | 39.20K | 00:29:56 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 61.96 | +1.04% | 38.87K | 26/10 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 68.16 | +0.49% | 38.47K | 00:29:56 | ||
| iShares Core DAX UCITS | GDAXIEX | 209.70 | +1.08% | 36.60K | 00:30:27 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 22.14 | +0.49% | 36.33K | 00:29:56 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 109.42 | +0.90% | 35.81K | 00:23:31 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 49.96 | +1.51% | 35.02K | 00:29:00 | ||
| Rize Cybersecurity Data Privacy | RCRS | 11.91 | +3.31% | 33.51K | 00:27:24 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 50.59 | +0.06% | 33.50K | 00:29:56 | ||
| WisdomTree Brent Crude Oil | OOEA | 102.77 | +0.49% | 33.48K | 00:36:09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 68.42 | +0.49% | 32.75K | 00:29:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 78.51 | +1.02% | 32.73K | 00:29:56 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 11.65 | -2.13% | 32.69K | 00:22:38 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 106.78 | +0.87% | 32.58K | 00:30:39 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 56.91 | +0.37% | 31.90K | 00:08:29 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39.58 | -0.82% | 31.82K | 00:29:56 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7.74 | +0.19% | 31.36K | 26/10 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 60.20 | +0.82% | 30.68K | 00:29:00 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 16.79 | -1.33% | 30.35K | 00:09:04 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 33.51 | +0.99% | 28.56K | 00:29:56 | ||
| L&G Artificial Intelligence UCITS | XMLD | 35.55 | +1.38% | 28.45K | 26/10 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 31.47 | +0.54% | 28.03K | 00:08:58 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 51.23 | +0.51% | 27.89K | 00:29:56 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20.890 | +0.67% | 27.77K | 00:27:44 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 67.24 | -2.03% | 27.40K | 00:29:56 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 115.98 | -0.15% | 27.01K | 00:28:54 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 83.53 | +1.13% | 26.98K | 00:21:51 | ||
| iShares S&P 500 USD Financials | QDVH | 14.868 | -0.01% | 26.86K | 00:29:56 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29.495 | -1.29% | 26.64K | 00:27:44 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 2.171 | -3.68% | 26.61K | 00:29:00 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 34.67 | -0.19% | 26.61K | 00:29:56 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 56.00 | 0.00% | 26.60K | 00:08:47 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21.82 | +0.76% | 26.32K | 00:29:56 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 42.925 | +1.05% | 26.24K | 00:29:56 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 52.978 | +0.47% | 25.58K | 00:29:56 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 74.83 | +0.05% | 25.42K | 00:29:56 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.38 | +0.34% | 25.36K | 00:29:46 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32.92 | +0.69% | 25.19K | 00:29:56 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 42.03 | +0.43% | 25.11K | 00:07:40 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 26.05 | +0.02% | 25.07K | 00:29:56 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30.14 | +0.53% | 24.81K | 00:29:56 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 72.81 | +0.50% | 24.67K | 00:29:59 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.22 | -0.39% | 24.66K | 00:23:18 | ||
| iShares Global Infrastructure UCITS | IQQI | 34.56 | -0.23% | 24.63K | 00:29:56 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 26.42 | +0.94% | 24.57K | 00:18:24 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3.81 | +0.23% | 24.47K | 26/10 | ||
| Vanguard FTSE Developed Europe | VGEU | 49.61 | +0.89% | 24.38K | 26/10 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 30.65 | +0.51% | 24.25K | 00:29:56 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127.22 | +0.03% | 23.84K | 00:27:44 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18.19 | +1.64% | 23.75K | 00:29:56 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.39 | -0.88% | 23.54K | 00:24:19 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14.608 | +0.40% | 23.37K | 00:29:56 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 132.00 | -0.21% | 23.37K | 00:30:08 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 8.55 | 0.00% | 22.83K | 00:29:56 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 24.22 | +0.75% | 22.63K | 00:03:59 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 82.54 | +0.72% | 22.45K | 00:29:56 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 74.53 | -0.40% | 22.44K | 00:29:59 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 59.81 | +0.79% | 21.89K | 00:17:45 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 42.72 | -0.48% | 21.87K | 00:29:56 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 20.92 | +0.59% | 21.74K | 00:29:56 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 9.59 | -0.22% | 21.33K | 00:29:56 | ||
| iShares Listed Private Equity UCITS | IQQL | 26.75 | +0.34% | 21.17K | 00:29:56 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16.72 | +0.54% | 21.03K | 00:29:56 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28.35 | +0.57% | 20.90K | 00:29:56 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 132.95 | +0.51% | 20.80K | 00:30:34 | ||
| L&G US Equity UCITS | ETLS | 27.87 | +0.50% | 20.47K | 26/10 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6.16 | -0.40% | 20.40K | 00:29:56 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21.130 | +0.76% | 20.28K | 00:14:21 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9.59 | -0.13% | 20.17K | 00:29:08 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9.77 | +0.29% | 20.11K | 00:26:17 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 63.70 | +0.93% | 20.02K | 00:25:27 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 80.45 | +0.34% | 19.75K | 00:11:05 | ||
| WisdomTree Physical Silver | VZLC | 43.97 | +0.03% | 19.52K | 00:29:59 | ||
| L&G Battery Value-Chain UCITS | BATE | 22.27 | +1.00% | 19.50K | 00:29:56 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 30.71 | +0.22% | 19.47K | 00:36:09 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 81.97 | +0.71% | 19.34K | 00:29:02 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 129.720 | +1.11% | 19.27K | 00:29:00 | ||
| iShares Core S&P 500 UCITS | SXR8 | 741.26 | +0.44% | 18.99K | 00:29:15 | ||
| Bitwise Physical Bitcoin | BTCE | 62.7050 | -2.02% | 18.95K | 00:29:56 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 40.85 | +0.73% | 18.72K | 00:29:56 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14.66 | -0.04% | 18.64K | 26/10 | ||
| Source MSCI USA UCITS | SMSUSA | 202.34 | +0.45% | 18.62K | 00:07:50 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 15.93 | +0.62% | 18.17K | 00:29:56 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 67.94 | -0.63% | 18.15K | 00:29:50 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.73 | +0.33% | 18.11K | 00:29:56 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 110.04 | +0.52% | 18.11K | 00:30:41 | ||
| ROBO-STOX Global Robotics | IROB | 27.43 | +1.01% | 18.07K | 00:29:59 | ||
| iShares Germany Government Bond UCITS | IS0L | 116.15 | -0.09% | 17.84K | 00:16:04 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 41.930 | +0.35% | 17.77K | 00:29:56 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 100.96 | +0.14% | 17.69K | 00:29:00 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12.54 | +0.74% | 17.58K | 00:16:19 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 289.65 | +0.45% | 17.33K | 00:29:56 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 9.096 | +0.13% | 17.30K | 26/10 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 36.67 | +0.91% | 16.76K | 00:30:16 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10.71 | +0.98% | 16.74K | 26/10 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 25.82 | +0.25% | 16.44K | 00:29:56 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 70.68 | +0.81% | 16.39K | 00:28:52 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114.77 | 0.00% | 16.33K | 00:09:37 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 71.42 | -0.21% | 16.27K | 00:29:56 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 47.90 | +0.21% | 16.26K | 00:29:56 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 130.20 | +0.49% | 16.24K | 00:29:56 | ||
| Xtrackers II US Treasuries 1D | XUTD | 169.00 | +0.21% | 15.91K | 26/10 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76.94 | -0.01% | 15.54K | 00:13:49 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 167.30 | +0.72% | 15.48K | 00:03:48 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 106.15 | +0.51% | 14.86K | 00:27:39 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 76.08 | +0.93% | 14.58K | 00:29:56 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 81.81 | +0.33% | 14.55K | 00:29:56 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 47.72 | +0.99% | 14.54K | 00:29:59 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54.39 | 0.01% | 14.42K | 26/10 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10.36 | +1.55% | 14.42K | 00:29:59 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13.100 | +0.94% | 14.31K | 26/10 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 12.36 | +0.49% | 14.21K | 00:27:55 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1,506.40 | +0.86% | 14.17K | 00:29:00 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 107.26 | +1.94% | 14.16K | 00:29:56 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 87.45 | +0.02% | 13.91K | 00:29:56 | ||
| iShares MSCI Australia UCITS | IBC6 | 56.89 | +0.55% | 13.79K | 00:07:24 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 9.792 | +0.21% | 13.78K | 00:36:09 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51.95 | -0.19% | 13.75K | 00:30:25 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10.54 | +0.57% | 13.59K | 00:23:23 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39.65 | +0.61% | 13.54K | 00:29:56 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2.60 | -10.09% | 13.44K | 26/10 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15.596 | +0.84% | 13.41K | 00:00:04 | ||
| VanEck Junior Gold Miners | G2XJ | 82.69 | +0.53% | 13.24K | 00:29:00 | ||
| WisdomTree Sugar | OD7R | 10.57 | -5.67% | 13.22K | 00:23:59 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14.54 | +0.61% | 13.17K | 26/10 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 8.00 | +0.09% | 13.14K | 00:27:37 | ||
| Invesco MSCI World UCITS | SMSWLD | 140.26 | +0.52% | 13.06K | 00:20:48 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 55.27 | +0.72% | 13.05K | 00:20:15 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4.20 | +0.20% | 13.04K | 00:18:07 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 36.21 | +0.36% | 12.94K | 00:07:33 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 22.11 | +0.94% | 12.93K | 00:07:35 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4.39 | +0.19% | 12.90K | 26/10 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 81.48 | +0.94% | 12.80K | 00:29:57 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 34.82 | +0.45% | 12.56K | 00:29:56 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 78.29 | +0.54% | 12.49K | 00:30:13 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 16.79 | +0.50% | 12.49K | 00:14:53 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 74.94 | +0.59% | 12.39K | 00:29:56 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2.783 | -5.46% | 12.26K | 00:29:29 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.29 | +0.25% | 12.15K | 00:29:56 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12.84 | -0.06% | 12.02K | 00:29:08 | ||
| iShares European Property Yield UCITS | IQQP | 27.03 | +0.35% | 12.01K | 26/10 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 48.97 | -12.87% | 11.91K | 00:29:56 | ||
| iShares EURO STOXX UCITS | STOXXE. | 64.83 | +1.08% | 11.89K | 26/10 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 6.06 | +0.08% | 11.88K | 00:36:09 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 114.28 | +0.40% | 11.84K | 00:29:56 | ||
| Xtrackers Spain UCITS 1C | XESP | 62.09 | +0.10% | 11.66K | 00:29:56 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 2.76 | -3.22% | 11.64K | 00:27:10 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 49.16 | +0.75% | 11.54K | 00:29:53 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 65.29 | +4.01% | 11.43K | 00:29:26 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 59.01 | -0.14% | 11.17K | 00:28:29 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 0.799 | -0.87% | 10.96K | 00:25:23 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10.45 | -0.11% | 10.91K | 00:22:37 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16.97 | +0.47% | 10.86K | 00:05:00 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14.72 | +0.26% | 10.85K | 00:29:59 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 24.95 | +0.65% | 10.74K | 00:30:44 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 86.54 | -0.31% | 10.65K | 00:29:55 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 254.80 | +0.85% | 10.61K | 00:27:57 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 38.24 | +0.84% | 10.56K | 00:19:00 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 36.96 | +0.75% | 10.39K | 00:25:02 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 128.10 | +0.57% | 10.29K | 00:22:25 | ||
| Deka MSCI World UCITS | ELFW | 44.89 | +0.69% | 10.21K | 26/10 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 103.94 | +0.72% | 10.16K | 26/10 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.25 | +0.30% | 10.16K | 00:16:02 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 49.94 | +1.42% | 10.11K | 26/10 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 55.16 | +0.86% | 10.01K | 00:29:02 | ||
| Vanguard Eurozone Government Bond | VGEB | 21.18 | +0.34% | 9.89K | 00:16:33 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2.87 | -0.83% | 9.84K | 26/10 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 140.11 | -0.20% | 9.81K | 00:08:00 | ||
| x-trackers Swiss Large DR 1D | XSMI | 162.26 | +0.62% | 9.76K | 00:30:14 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5.19 | +0.24% | 9.61K | 00:16:19 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 71.42 | -0.63% | 9.51K | 00:29:59 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 19.83 | -0.07% | 9.48K | 00:16:34 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 104.21 | -0.12% | 9.44K | 00:19:14 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 24.92 | +1.01% | 9.42K | 00:18:24 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 21.69 | +0.81% | 9.33K | 26/10 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11.30 | -1.24% | 9.25K | 26/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 37.04 | +0.16% | 9.23K | 00:29:56 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 73.31 | +1.40% | 9.22K | 00:29:56 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 68.11 | +0.19% | 9.15K | 00:29:56 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 92.47 | -0.08% | 9.11K | 26/10 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 139.01 | +0.52% | 9.01K | 00:29:56 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 69.38 | -0.44% | 9.01K | 00:29:59 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 67.34 | +1.46% | 8.97K | 26/10 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 73.15 | +0.91% | 8.95K | 00:29:56 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 105.76 | +0.70% | 8.87K | 00:23:34 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 34.06 | +0.09% | 8.82K | 26/10 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14.726 | +0.92% | 8.81K | 00:29:56 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 116.30 | +0.81% | 8.70K | 26/10 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 37.94 | +1.58% | 8.63K | 26/10 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24.73 | +1.73% | 8.59K | 00:30:01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 35.37 | +0.34% | 8.49K | 00:29:56 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28.080 | -1.21% | 8.42K | 26/10 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6.088 | +0.55% | 8.41K | 26/10 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 111.64 | +1.82% | 8.37K | 26/10 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54.85 | +0.59% | 8.34K | 00:29:58 | ||
| WisdomTree Wheat | OD7S | 17.4460 | -1.59% | 8.26K | 00:29:56 | ||
| iShares Euro Corp Bnd Financials | IS3B | 97.52 | +0.12% | 8.20K | 00:29:56 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 59.82 | +0.93% | 8.19K | 00:29:56 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 119.96 | +0.86% | 8.14K | 26/10 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 80.87 | +0.11% | 8.11K | 00:24:14 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 43.36 | +0.65% | 8.03K | 26/10 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 50.43 | +0.62% | 8.00K | 26/10 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 71.470 | +0.21% | 7.84K | 26/10 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17.82 | 0.00% | 7.78K | 00:29:08 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 6.59 | -0.39% | 7.77K | 00:28:55 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 203.25 | +0.44% | 7.76K | 00:27:45 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138.40 | +0.07% | 7.73K | 00:29:56 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 97.50 | +0.55% | 7.73K | 00:27:52 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 98.92 | +0.60% | 7.70K | 00:29:01 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 22.74 | +0.73% | 7.69K | 26/10 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 69.91 | +0.91% | 7.68K | 00:00:32 | ||
| iShares MSCI World UCITS Dist | IQQW | 93.51 | +0.52% | 7.65K | 00:25:06 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8.36 | +0.06% | 7.56K | 00:27:50 | ||
| WisdomTree Cotton | OD7E | 2.203 | -1.75% | 7.37K | 00:27:44 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 119.30 | +0.88% | 7.30K | 00:19:20 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 154.94 | +1.16% | 7.25K | 00:29:56 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 50.88 | +1.10% | 7.13K | 00:29:56 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 135.48 | +0.58% | 7.10K | 00:29:56 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16.32 | +0.43% | 7.01K | 00:12:49 | ||
| db x-trackers SP 500 UCITS | XDPE | 106.86 | +0.34% | 6.93K | 00:29:56 | ||
| L&G Clean Water | XMLC | 18.37 | +0.08% | 6.90K | 00:29:56 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 59.82 | +0.39% | 6.83K | 00:25:22 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 70.97 | +0.50% | 6.81K | 00:29:56 | ||
| Amundi S&P 500 UCITS | AUM5 | 137.46 | +0.47% | 6.80K | 00:29:56 | ||
| L&G Gold Mining UCITS | ETLX | 92.76 | +1.22% | 6.68K | 00:29:00 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 104.93 | +0.08% | 6.61K | 00:27:28 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 37.95 | +1.17% | 6.60K | 00:29:56 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 74.41 | +0.99% | 6.47K | 00:28:55 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 46.76 | +0.13% | 6.45K | 00:26:53 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 123.20 | +0.59% | 6.45K | 00:29:56 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12.55 | +0.11% | 6.36K | 00:25:01 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 32.915 | +0.98% | 6.33K | 26/10 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8.86 | +0.42% | 6.31K | 00:25:15 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 63.88 | +0.38% | 6.29K | 00:23:15 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 59.75 | +0.76% | 6.29K | 00:27:44 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6.35 | -1.84% | 6.26K | 00:30:13 | ||
| Invesco S&P 500 ESG | 5ES1 | 96.23 | +0.70% | 6.22K | 26/10 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 101.24 | +1.64% | 6.19K | 00:29:56 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 64.44 | +0.92% | 6.14K | 00:28:30 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22.19 | +1.00% | 6.06K | 00:09:08 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12.07 | +0.27% | 5.95K | 00:02:59 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16.601 | -3.15% | 5.93K | 00:12:31 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 2.14 | 0.22% | 5.92K | 00:29:31 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9.40 | 0.00% | 5.90K | 00:27:35 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.22 | +0.35% | 5.87K | 26/10 | ||
| Deka DAX UCITS | ETFGDA. | 222.15 | +1.00% | 5.82K | 00:27:55 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14.76 | -0.40% | 5.81K | 26/10 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 105.20 | +0.79% | 5.80K | 00:30:27 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 70.55 | +0.08% | 5.76K | 26/10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9.01 | -0.21% | 5.62K | 00:27:20 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 168.96 | +1.19% | 5.61K | 00:29:56 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13.19 | +0.21% | 5.60K | 26/10 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 66.62 | +0.39% | 5.58K | 00:29:56 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 93.38 | +1.20% | 5.56K | 26/10 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 238.90 | +0.91% | 5.54K | 00:28:30 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 23.89 | +0.59% | 5.48K | 00:27:58 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4.68 | -0.16% | 5.43K | 00:25:34 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 24.80 | +1.39% | 5.39K | 00:27:58 | ||
| iShares MDAX UCITS DE | MDAXIEX | 245.60 | +1.47% | 5.38K | 00:21:51 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 157.45 | +0.32% | 5.36K | 00:29:56 | ||
| Lyxor UCITS LevDAX | LYY8 | 261.35 | +2.11% | 5.32K | 00:10:07 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 216.25 | +1.43% | 5.24K | 00:10:37 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 17.51 | +0.71% | 5.23K | 00:24:26 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 8.234 | +0.18% | 5.20K | 26/10 | ||
| Invesco Physical Gold ETC | 8PSG | 345.70 | +0.69% | 5.19K | 00:29:56 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 65.12 | +1.51% | 5.12K | 26/10 | ||
| WisdomTree Copper | OD7C | 49.94 | +0.51% | 5.06K | 00:29:56 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 166.66 | +0.30% | 5.02K | 26/10 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 36.32 | +0.13% | 5.01K | 00:07:50 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13.80 | +0.72% | 4.80K | 26/10 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 47.55 | +0.68% | 4.77K | 00:29:04 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12.186 | -0.11% | 4.74K | 00:28:12 | ||
| WisdomTree Physical Swiss Gold | GZUR | 343.54 | +0.76% | 4.71K | 00:29:56 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 98.11 | +1.45% | 4.70K | 26/10 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 91.81 | +0.54% | 4.62K | 00:29:56 | ||
| Lyxor MSCI EM Asia | LCUA | 15.95 | +1.01% | 4.56K | 26/10 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 262.70 | +0.40% | 4.56K | 00:29:56 | ||
| iShares China Large Cap UCITS | IQQC | 82.88 | +0.58% | 4.52K | 00:29:56 | ||
| iShares MSCI Saudi Arabia Capped UCITS ETF USD (Di | IUSW | 4.29 | +1.58% | 4.42K | 00:27:16 | ||
| L&G Global Equity UCITS | ETLQ | 24.79 | +0.69% | 4.41K | 26/10 | ||
| Vanguard Germany All Cap UCITS | VGER | 35.28 | +1.12% | 4.33K | 00:29:56 | ||
| L&G Japan Equity UCITS | ETLR | 18.67 | +0.69% | 4.29K | 26/10 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 60.90 | -1.26% | 4.27K | 26/10 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 39.290 | +0.49% | 4.24K | 26/10 | ||
| iShares UK Dividend UCITS | IQQD | 12.17 | +0.63% | 4.24K | 26/10 | ||
| WisdomTree Corn | OD7D | 15.7860 | -0.56% | 4.22K | 00:11:00 | ||
| SPDR S&P 500 UCITS | SPY5 | 686.18 | +0.48% | 4.18K | 00:29:56 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.13 | +0.66% | 4.15K | 00:22:36 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 21.89 | +1.30% | 4.15K | 00:29:56 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 139.44 | +0.06% | 4.10K | 00:30:23 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27.48 | +1.12% | 4.07K | 26/10 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 42.00 | +1.01% | 4.05K | 26/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 48.71 | +0.46% | 4.05K | 00:29:56 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 58.39 | +0.73% | 4.04K | 00:29:56 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10.000 | +0.40% | 3.95K | 00:17:55 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 130.20 | -1.11% | 3.91K | 26/10 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32.47 | +0.37% | 3.87K | 26/10 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 54.55 | +0.87% | 3.79K | 26/10 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10.35 | +0.14% | 3.76K | 26/10 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 8.78 | +0.10% | 3.74K | 00:23:04 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 61.80 | +1.13% | 3.71K | 26/10 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 193.49 | +0.17% | 3.69K | 00:29:03 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 218.30 | +0.62% | 3.69K | 00:29:56 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 300.55 | +0.82% | 3.65K | 00:27:57 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 58.29 | -0.17% | 3.65K | 00:29:59 | ||
| db x-trackers ATX UCITS DR | XB4A | 131.86 | +0.79% | 3.64K | 00:29:56 | ||
| iShares US Property Yield UCITS | IQQ7 | 27.96 | +0.83% | 3.64K | 26/10 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 113.76 | -0.04% | 3.64K | 26/10 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 139.84 | +0.50% | 3.60K | 00:27:50 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 7.36 | -3.76% | 3.60K | 00:24:28 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 65.96 | +0.26% | 3.59K | 26/10 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 67.35 | -0.41% | 3.56K | 00:25:57 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 26.73 | +0.36% | 3.55K | 00:06:24 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 48.22 | +0.52% | 3.55K | 00:21:26 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79.79 | -0.07% | 3.51K | 00:27:16 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69.09 | -0.01% | 3.49K | 00:14:51 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 59.68 | +0.54% | 3.47K | 00:27:52 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 101.68 | +0.73% | 3.45K | 00:29:56 | ||
| WisdomTree Heating Oil | OD7I | 62.38 | +0.98% | 3.41K | 00:36:09 | ||
| iShares ATX UCITS DE | ATXEX | 67.55 | +0.90% | 3.39K | 00:03:09 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 95.99 | -0.11% | 3.35K | 00:16:34 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 57.61 | +0.52% | 3.33K | 00:05:34 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 160.94 | +0.98% | 3.33K | 26/10 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 37.74 | +0.01% | 3.32K | 00:29:56 | ||
| Vanguard USD EM Government Bond | VGEM | 37.44 | +0.24% | 3.31K | 00:05:42 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 66.25 | +0.91% | 3.28K | 00:29:56 | ||
| Amundi CAC 40 UCITS | GC40 | 137.10 | +0.81% | 3.28K | 00:29:56 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12.71 | -0.04% | 3.25K | 00:22:15 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 173.82 | +0.66% | 3.24K | 26/10 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 76.46 | +1.19% | 3.20K | 26/10 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 98.71 | -0.10% | 3.19K | 00:29:56 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 173.91 | +0.59% | 3.18K | 26/10 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 89.62 | +0.52% | 3.18K | 00:07:44 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 43.30 | +0.63% | 3.17K | 00:29:56 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 69.77 | -0.18% | 3.15K | 00:29:56 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 54.74 | +0.75% | 3.12K | 00:26:00 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 89.27 | +0.14% | 3.10K | 00:10:32 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 39.88 | +1.08% | 3.09K | 26/10 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 48.01 | +1.30% | 3.07K | 00:29:56 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 22.33 | +0.69% | 3.07K | 00:30:07 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 641.00 | +0.90% | 3.06K | 00:28:40 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 65.90 | +0.72% | 3.06K | 00:30:03 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 118.94 | +0.38% | 2.99K | 00:29:00 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 95.89 | +0.84% | 2.95K | 00:29:56 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16.09 | +0.83% | 2.92K | 26/10 | ||
| db Physical Silver Euro Hedged | XAD2 | 274.64 | -0.20% | 2.91K | 00:29:56 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 230.33 | +0.60% | 2.90K | 00:30:41 | ||
| UBS ETF - Sustainable Development Bank Bonds UCITS | MDBE | 10.02 | -0.16% | 2.89K | 26/10 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 165.50 | +0.79% | 2.88K | 00:06:26 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 28.54 | +0.78% | 2.86K | 26/10 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 164.60 | +0.93% | 2.84K | 00:28:30 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 151.04 | +0.80% | 2.83K | 26/10 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 54.11 | +0.30% | 2.77K | 00:18:06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 112.51 | +0.15% | 2.75K | 00:27:38 | ||
| iShares TecDAX® UCITS | TECDAX. | 35.44 | +0.91% | 2.71K | 00:29:56 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 148.08 | +0.42% | 2.65K | 00:24:09 | ||
| WisdomTree Physical Palladium | VZLB | 85.66 | +0.18% | 2.59K | 00:29:56 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 104.32 | +0.54% | 2.58K | 26/10 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 47.17 | -0.33% | 2.57K | 26/10 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 277.45 | +0.96% | 2.56K | 26/10 | ||
| WisdomTree Energy | OD7W | 5.939 | +0.72% | 2.54K | 00:36:09 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 34.83 | -0.23% | 2.53K | 00:29:56 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 102.76 | -0.10% | 2.50K | 00:29:56 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50.32 | -0.83% | 2.49K | 26/10 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.57 | -0.29% | 2.49K | 00:29:56 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 206.26 | +0.46% | 2.48K | 00:23:21 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12.41 | -0.24% | 2.47K | 00:18:43 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 159.94 | +0.92% | 2.44K | 00:29:59 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 406.65 | +0.32% | 2.44K | 00:02:08 | ||
| HSBC S&P 500 UCITS | H4ZF | 69.35 | +0.42% | 2.44K | 00:27:44 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 54.94 | +0.84% | 2.42K | 00:29:57 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 61.68 | -0.71% | 2.42K | 00:08:03 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4.620 | +0.44% | 2.39K | 00:07:21 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17.75 | +0.73% | 2.33K | 26/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 95.40 | +0.03% | 2.31K | 26/10 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99.07 | +0.01% | 2.28K | 00:10:04 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 94.61 | -1.07% | 2.27K | 00:28:45 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19.12 | +1.21% | 2.25K | 00:05:44 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6.90 | -0.89% | 2.23K | 00:12:59 | ||
| WisdomTree Physical Gold | VZLD | 333.00 | +0.68% | 2.22K | 00:29:56 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 101.28 | +1.28% | 2.21K | 26/10 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 59.33 | +0.90% | 2.19K | 00:28:30 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 175.02 | +0.73% | 2.18K | 00:29:01 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 55.64 | +0.83% | 2.15K | 26/10 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29.82 | -0.15% | 2.13K | 00:17:00 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 48.70 | +0.01% | 2.12K | 00:10:45 | ||
| Vanguard USD Treasury Bd | VGTY | 18.59 | +0.20% | 2.06K | 26/10 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 15.17 | +0.90% | 2.06K | 00:28:59 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 288.60 | +2.45% | 2.06K | 26/10 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127.52 | 0.00% | 2.02K | 00:16:06 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 12.04 | +0.05% | 2.01K | 00:07:52 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 20.20 | +0.92% | 2.00K | 26/10 | ||
| db Physical Gold Euro Hedged | XAD1 | 224.78 | +0.63% | 1.99K | 00:29:56 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 161.02 | +0.86% | 1.99K | 00:29:56 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24.26 | +0.06% | 1.99K | 26/10 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 161.80 | +0.51% | 1.98K | 00:07:37 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 85.88 | +1.06% | 1.92K | 00:12:19 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 41.24 | +0.17% | 1.92K | 00:27:52 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 253.70 | -0.10% | 1.85K | 00:29:16 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 80.520 | +1.10% | 1.85K | 26/10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.41 | -0.74% | 1.84K | 26/10 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 116.26 | -0.31% | 1.80K | 00:21:31 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 205.53 | +0.10% | 1.80K | 00:05:43 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 140.73 | +0.90% | 1.79K | 26/10 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 86.86 | +1.15% | 1.78K | 26/10 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 118.44 | +1.01% | 1.77K | 00:29:56 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68.252 | +0.04% | 1.76K | 26/10 | ||
| WisdomTree Nickel | OD7M | 12.05 | -1.63% | 1.76K | 00:15:03 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 265.15 | +0.61% | 1.75K | 00:29:56 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 173.72 | -0.09% | 1.75K | 00:29:56 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 12.17 | +0.25% | 1.73K | 26/10 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 206.90 | +0.71% | 1.72K | 00:26:13 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 370.95 | +0.90% | 1.71K | 00:18:59 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GENY | 16.41 | -0.57% | 1.69K | 26/10 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 103.95 | +0.26% | 1.67K | 26/10 | ||
| Deka MSCI China UCITS | ETFCHI. | 7.44 | +0.58% | 1.65K | 26/10 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 187.74 | +0.81% | 1.65K | 00:04:39 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 17.06 | +0.83% | 1.65K | 26/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25.62 | -0.04% | 1.64K | 00:05:25 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11.43 | -0.23% | 1.64K | 26/10 | ||
| iShares MSCI South Africa UCITS | IBC4 | 51.14 | +1.13% | 1.62K | 26/10 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16.92 | +0.38% | 1.62K | 26/10 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 62.91 | +1.00% | 1.61K | 26/10 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 47.25 | +1.26% | 1.58K | 26/10 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 44.10 | +0.35% | 1.58K | 00:21:14 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 110.70 | +0.58% | 1.58K | 00:29:56 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127.64 | +0.07% | 1.58K | 00:16:04 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 91.95 | +0.72% | 1.57K | 00:29:56 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 173.88 | +0.04% | 1.56K | 00:28:51 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 321.25 | +0.69% | 1.54K | 00:15:20 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5.81 | +0.38% | 1.54K | 26/10 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33.29 | +0.02% | 1.54K | 00:29:04 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 25.85 | -0.88% | 1.53K | 26/10 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 33.39 | +1.47% | 1.52K | 26/10 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101.37 | -0.03% | 1.51K | 26/10 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160.56 | -0.17% | 1.51K | 00:27:45 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 20.08 | -3.30% | 1.50K | 00:29:04 | ||
| iShares MSCI USA Dividend IQ | QDVD | 60.590 | +0.43% | 1.49K | 00:07:17 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.67 | -0.36% | 1.49K | 00:29:31 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 364.60 | +0.57% | 1.48K | 26/10 | ||
| Gold Bullion Securities ETC | GG9B | 328.00 | +0.72% | 1.48K | 26/10 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 26.55 | +2.70% | 1.47K | 00:29:31 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 80.09 | +0.98% | 1.47K | 26/10 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 93.16 | -0.16% | 1.45K | 26/10 | ||
| WisdomTree Softs | OD74 | 6.568 | -3.06% | 1.42K | 26/10 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 717.50 | +1.08% | 1.40K | 00:30:28 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 156.73 | +0.14% | 1.39K | 00:29:56 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11.48 | +0.33% | 1.39K | 26/10 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 242.10 | +0.37% | 1.39K | 00:15:48 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 62.78 | -0.51% | 1.38K | 00:29:56 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1,236.40 | +1.00% | 1.33K | 00:29:56 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 42.62 | +1.91% | 1.31K | 26/10 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 32.51 | +0.79% | 1.30K | 00:27:18 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 101.23 | -0.22% | 1.30K | 26/10 | ||
| WisdomTree Long JPY Short EUR | SJPS | 27.46 | -0.20% | 1.29K | 26/10 | ||
| iShares $ Corp Bond USD | IBCD | 86.67 | +0.51% | 1.28K | 00:23:00 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 242.15 | +0.50% | 1.27K | 26/10 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 200.50 | +1.61% | 1.26K | 00:27:02 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 94.72 | -0.08% | 1.26K | 26/10 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40.72 | +0.28% | 1.25K | 00:30:22 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 151.21 | +0.18% | 1.24K | 26/10 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 618.90 | +0.44% | 1.24K | 00:29:56 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107.77 | 0.00% | 1.23K | 26/10 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32.86 | +0.98% | 1.23K | 26/10 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 91.20 | +0.63% | 1.22K | 26/10 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 77.970 | +0.26% | 1.22K | 00:29:56 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 53.98 | +0.56% | 1.20K | 26/10 | ||
| db Physical Gold | XAD5 | 344.10 | +0.71% | 1.20K | 00:29:56 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78.77 | +0.26% | 1.19K | 26/10 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 100.78 | -0.38% | 1.19K | 26/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 141.66 | 0.00% | 1.18K | 26/10 | ||
| db x-trackers SLI UCITS | XSLI | 264.85 | +0.47% | 1.17K | 00:29:49 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 138.84 | -0.01% | 1.16K | 00:25:09 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 203.69 | +0.08% | 1.15K | 00:15:55 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46.33 | +0.94% | 1.14K | 00:25:55 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8.10 | -0.19% | 1.13K | 26/10 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 223.14 | +0.71% | 1.13K | 00:36:09 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 63.75 | +0.64% | 1.11K | 26/10 | ||
| Amundi Euro Corporates UCITS | TCC4 | 224.44 | -0.06% | 1.10K | 00:21:00 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 227.10 | +1.61% | 1.10K | 00:29:56 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14.16 | +0.27% | 1.09K | 00:27:50 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 108.67 | -0.04% | 1.09K | 26/10 | ||
| db Physical Silver | XAD6 | 451.76 | +0.08% | 1.07K | 00:29:56 | ||
| iShares MSCI France UCITS | IS3U | 62.13 | +1.06% | 1.07K | 26/10 | ||
| SPDR MSCI World Small Cap | ZPRS | 128.42 | +0.69% | 1.06K | 00:29:56 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 77.80 | +0.21% | 1.06K | 00:36:09 | ||
| Invesco JPX-Nikkei 400 | SMLN | 261.00 | +0.60% | 1.05K | 00:04:51 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13.63 | -0.19% | 1.05K | 00:27:58 | ||
| Invesco NASDAQ Biotech | NBTK | 65.38 | +0.40% | 1.04K | 26/10 | ||
| Deka MDAX | ELF1 | 281.10 | +1.35% | 1.04K | 26/10 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 27.97 | -1.74% | 1.04K | 26/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30.49 | +0.28% | 1.03K | 26/10 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 16.812 | -1.04% | 1.03K | 00:29:00 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 207.35 | +1.02% | 1.03K | 26/10 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 261.93 | +0.53% | 1.02K | 00:29:56 | ||
| iShares MSCI Canada ETF USD | SXR2 | 282.35 | +0.43% | 1.01K | 00:29:13 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15.46 | +0.43% | 1.01K | 00:26:45 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 35.87 | +0.29% | 1.01K | 00:29:56 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 45.57 | +0.71% | 1.01K | 00:27:24 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 120.55 | -0.04% | 1.00K | 00:18:56 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 190.20 | +0.73% | 1.00K | 00:16:05 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 231.75 | +1.22% | 0.99K | 26/10 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 376.95 | -0.13% | 0.97K | 00:15:37 | ||
| iShares MSCI USA UCITS | SXR4 | 714.02 | +0.60% | 0.97K | 26/10 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 38.27 | +0.86% | 0.97K | 00:29:56 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 53.10 | +0.84% | 0.96K | 26/10 | ||
| WisdomTree Physical Platinum | VZLA | 125.14 | -1.49% | 0.96K | 00:29:56 | ||
| iShares Global Corporate Bond UCITS | IS0X | 76.486 | +0.18% | 0.96K | 26/10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77.56 | 0.00% | 0.95K | 26/10 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 40.90 | +1.50% | 0.95K | 00:19:54 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 145.57 | +0.55% | 0.95K | 00:30:13 | ||
| Vanguard FTSE Japan USD | VJPN | 45.90 | +0.64% | 0.94K | 00:08:36 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 163.86 | +0.58% | 0.94K | 00:30:07 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 91.94 | +1.84% | 0.94K | 26/10 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 18.29 | +0.62% | 0.93K | 26/10 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 94.58 | +0.72% | 0.92K | 26/10 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15.72 | +0.04% | 0.90K | 26/10 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 62.84 | +0.42% | 0.89K | 26/10 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 142.42 | +1.53% | 0.89K | 00:30:41 | ||
| WisdomTree Physical Precious Metals | VZLE | 215.88 | +0.40% | 0.87K | 00:29:31 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 22.10 | +0.50% | 0.87K | 00:05:02 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 23.84 | +0.72% | 0.84K | 00:05:33 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8.99 | +0.08% | 0.83K | 00:02:59 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26.34 | +0.19% | 0.83K | 26/10 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 29.31 | -0.41% | 0.83K | 00:21:03 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 38.30 | +0.68% | 0.83K | 26/10 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 164.16 | +0.74% | 0.83K | 00:29:59 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 11.53 | -1.92% | 0.82K | 00:24:00 | ||
| db Physical Platinum Euro Hedged | XAD3 | 78.37 | -2.34% | 0.82K | 26/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29.63 | +0.16% | 0.82K | 00:17:33 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 51.43 | +0.78% | 0.82K | 26/10 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 11.622 | +1.02% | 0.81K | 00:10:19 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11.58 | +0.24% | 0.80K | 26/10 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 675.70 | -0.06% | 0.80K | 26/10 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 352.95 | +1.00% | 0.80K | 00:29:59 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 21.96 | +0.85% | 0.79K | 26/10 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 238.20 | +0.89% | 0.79K | 26/10 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 38.08 | +0.99% | 0.79K | 00:08:40 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 36.25 | +0.14% | 0.79K | 00:14:39 | ||
| WisdomTree Silver | OD7N | 39.19 | +0.02% | 0.78K | 00:23:31 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 64.69 | +1.14% | 0.78K | 26/10 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 244.49 | +0.43% | 0.77K | 00:27:44 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 153.27 | +0.74% | 0.77K | 00:30:18 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121.94 | -0.04% | 0.76K | 00:25:10 | ||
| Deka MSCI USA UCITS | ETFUSAC | 64.85 | +0.61% | 0.76K | 26/10 | ||
| iShares MSCI North America UCITS | IQQN | 127.56 | +0.63% | 0.75K | 26/10 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2.00 | -1.24% | 0.75K | 26/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 22.25 | +0.70% | 745.00 | 26/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 32.08 | -0.43% | 0.74K | 26/10 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 141.50 | +1.16% | 0.74K | 26/10 | ||
| WisdomTree Petroleum | OD72 | 41.85 | +0.63% | 0.73K | 00:36:09 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110.57 | -0.02% | 0.72K | 00:27:24 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 31.25 | +0.24% | 0.72K | 26/10 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 129.00 | +0.48% | 713.00 | 00:29:56 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 255.20 | +0.33% | 0.71K | 00:13:48 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.19 | -0.02% | 0.71K | 26/10 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12.54 | +0.39% | 0.71K | 26/10 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97.06 | +0.05% | 0.71K | 26/10 | ||
| Lyxor 1 TecDAX UCITS | E908 | 28.76 | +1.05% | 0.70K | 26/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75.92 | -0.06% | 0.70K | 00:22:09 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 660.74 | +0.08% | 0.69K | 26/10 | ||
| db x-trackers Nifty 50 | XNIF | 202.55 | +0.62% | 0.68K | 00:21:40 | ||
| WisdomTree Aluminium | OD7A | 3.687 | +0.18% | 0.68K | 00:10:17 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 70.49 | +0.18% | 0.67K | 26/10 | ||
| WisdomTree US Equity Income UCITS | WTEU | 27.26 | +0.41% | 0.67K | 26/10 | ||
| Amundi MSCI USA UCITS | ACU2 | 854.50 | +0.54% | 0.66K | 26/10 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 127.90 | +1.04% | 0.66K | 26/10 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17.74 | +0.62% | 0.66K | 26/10 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 212.00 | +0.52% | 0.65K | 26/10 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 206.85 | +0.88% | 0.65K | 26/10 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 228.00 | +0.13% | 0.65K | 00:29:30 | ||
| WisdomTree Coffee | OD7B | 60.0650 | -2.93% | 0.64K | 00:10:27 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 493.25 | +0.28% | 0.64K | 26/10 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 152.08 | +0.98% | 0.62K | 26/10 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 57.50 | +0.79% | 0.62K | 26/10 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 107.03 | -0.03% | 0.62K | 00:09:03 | ||
| iShares Nikkei 225 UCITS | SXRZ | 366.30 | +0.12% | 0.62K | 00:29:56 | ||
| WisdomTree Gasoline | OD7G | 99.42 | +1.55% | 0.61K | 00:36:09 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 143.52 | +1.37% | 0.60K | 00:28:31 | ||
| Invesco Russell 2000 UCITS | SR2000 | 128.42 | +0.86% | 0.59K | 00:17:43 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75.70 | +0.46% | 0.59K | 00:02:59 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 28.37 | +0.16% | 0.59K | 26/10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 131.25 | +0.09% | 0.57K | 26/10 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 24.99 | +0.97% | 0.57K | 00:30:27 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 12.23 | +0.59% | 0.57K | 26/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 49.60 | +0.60% | 0.56K | 00:22:24 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 108.800 | +0.41% | 0.56K | 00:29:02 | ||
| iShares MSCI Taiwan UCITS | IQQT | 174.00 | +1.19% | 0.55K | 00:21:51 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 440.89 | +0.51% | 0.55K | 00:23:22 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 149.63 | +0.24% | 0.54K | 00:29:56 | ||
| Amundi MSCI World UCITS | AMEW | 710.82 | +0.68% | 0.53K | 26/10 | ||
| iShares US Aggregate Bond UCITS | EUNX | 82.10 | +0.24% | 0.53K | 26/10 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 49.78 | +0.04% | 0.52K | 00:29:27 | ||
| iShares Global Government Bond UCITS | EUN3 | 76.55 | +0.22% | 0.52K | 00:28:27 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 177.79 | +0.41% | 0.52K | 00:28:18 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 29.68 | +0.02% | 0.51K | 26/10 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17.10 | +0.24% | 0.51K | 00:30:13 | ||
| HSBC USA Sustainable Equity | H412 | 39.20 | +0.77% | 0.51K | 26/10 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 151.06 | -0.28% | 0.51K | 26/10 | ||
| SPDR FTSE UK All Share | SPYF | 111.70 | +0.70% | 0.51K | 26/10 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 503.20 | +0.98% | 503.00 | 26/10 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 181.10 | +0.50% | 0.50K | 26/10 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 105.70 | +0.25% | 0.50K | 00:15:43 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 149.96 | +0.08% | 0.49K | 00:27:58 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 419.65 | +1.78% | 0.48K | 00:25:52 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16.16 | +0.37% | 0.48K | 26/10 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 100.58 | +0.48% | 0.48K | 26/10 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53.73 | +0.71% | 0.48K | 26/10 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 355.75 | +0.03% | 474.00 | 00:29:25 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 77.97 | +0.52% | 0.47K | 26/10 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 111.23 | +0.09% | 0.47K | 26/10 | ||
| iShares EURO STOXX Small UCITS | IQQS | 51.98 | +1.05% | 0.46K | 26/10 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 215.05 | +0.31% | 0.46K | 00:16:03 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 349.45 | -0.71% | 0.46K | 00:29:56 | ||
| VanEck Vectors European Equal Weight | V3ET | 92.98 | +1.20% | 0.45K | 26/10 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 565.70 | +0.05% | 0.45K | 00:25:05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 133.38 | +1.46% | 0.45K | 26/10 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 571.00 | +0.18% | 0.45K | 00:20:29 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 126.99 | +0.12% | 0.45K | 26/10 | ||
| WisdomTree Soybean Oil | OD7P | 8.600 | -0.66% | 0.45K | 26/10 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 214.25 | +0.71% | 0.44K | 26/10 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 110.92 | +0.48% | 0.44K | 00:22:25 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 440.90 | +0.78% | 0.44K | 00:01:45 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21.52 | +0.18% | 0.43K | 26/10 | ||
| WisdomTree Gold | OD7H | 35.23 | +0.76% | 0.43K | 00:25:58 | ||
| iShares MSCI Mexico Capped USD | CEBG | 196.94 | +0.44% | 0.42K | 26/10 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 566.90 | +0.71% | 0.42K | 00:19:55 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 121.88 | +0.73% | 0.41K | 26/10 | ||
| WisdomTree Zinc | OD7T | 11.89 | +2.10% | 0.41K | 00:18:39 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32.78 | -0.13% | 0.41K | 26/10 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22.56 | +0.80% | 0.41K | 26/10 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28.24 | +0.75% | 0.40K | 26/10 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 149.94 | +0.19% | 0.40K | 26/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 137.26 | +0.58% | 0.39K | 26/10 | ||
| Invesco RAFI Europe Fundamental Value UCITS | 6PSC | 16.23 | +0.47% | 0.39K | 26/10 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 5.226 | +0.01% | 0.39K | 00:36:09 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8.27 | -0.71% | 0.39K | 26/10 | ||
| iShares Spain Government Bond UCITS | IS0P | 146.82 | +0.25% | 0.39K | 00:29:56 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 43.47 | +0.16% | 0.39K | 26/10 | ||
| SPDR MSCI Europe UCITS | SPYE | 408.70 | +0.86% | 0.39K | 00:15:01 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 235.85 | +0.66% | 0.38K | 26/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 55.74 | +0.76% | 0.37K | 00:29:59 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7.39 | +0.50% | 0.36K | 26/10 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 197.18 | +1.05% | 0.36K | 00:00:17 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59.75 | +0.08% | 0.35K | 26/10 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 145.66 | +0.40% | 0.35K | 26/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 108.78 | +0.12% | 0.34K | 26/10 | ||
| iShares SLI UCITS DE | SSMIEX | 175.64 | +0.56% | 0.33K | 26/10 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33.72 | +0.54% | 0.33K | 26/10 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70.45 | -0.06% | 0.32K | 00:27:58 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 42.51 | +0.29% | 0.32K | 00:17:57 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 67.16 | +1.53% | 0.32K | 26/10 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137.81 | -0.04% | 0.32K | 26/10 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25.95 | 0.00% | 0.32K | 26/10 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 125.90 | +0.77% | 0.31K | 26/10 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 94.17 | +0.80% | 0.31K | 00:29:56 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 39.44 | +0.82% | 0.31K | 26/10 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 75.854 | +0.41% | 0.31K | 00:06:35 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 46.26 | -0.08% | 0.31K | 26/10 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 32.01 | -0.34% | 0.30K | 26/10 | ||
| Uk Gilt UCITS | VGOV | 18.21 | +0.20% | 0.29K | 00:22:34 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 148.22 | +0.90% | 0.29K | 26/10 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 235.63 | +1.03% | 0.28K | 00:30:13 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 105.71 | -0.11% | 0.28K | 00:29:08 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 340.95 | +1.13% | 0.28K | 26/10 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 91.07 | -0.08% | 0.27K | 26/10 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 62.36 | +0.86% | 0.27K | 26/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 94.63 | +0.04% | 0.27K | 26/10 | ||
| Amundi US TIPS UCITS Dist | TIUP | 104.04 | +0.13% | 0.26K | 26/10 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 26.02 | +1.25% | 0.26K | 26/10 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 263.40 | +0.52% | 0.26K | 00:24:43 | ||
| Amundi DAX UCITS | CG1G | 450.25 | +1.20% | 0.26K | 26/10 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 45.59 | +0.76% | 0.26K | 26/10 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22.83 | +0.46% | 0.26K | 26/10 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109.82 | +0.12% | 0.25K | 26/10 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 464.30 | -0.14% | 0.25K | 26/10 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4.74 | +1.60% | 0.24K | 26/10 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 53.90 | +0.82% | 0.24K | 26/10 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 88.36 | +0.27% | 0.23K | 00:01:33 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 156.90 | -0.01% | 0.23K | 26/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 229.02 | +0.33% | 0.22K | 00:29:56 | ||
| Amundi MSCI EMU UCITS | AMAMED | 409.05 | +1.25% | 0.22K | 26/10 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 689.20 | +0.80% | 0.21K | 26/10 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 36.65 | +0.77% | 0.21K | 26/10 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55.13 | +0.32% | 0.20K | 26/10 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37.15 | +0.02% | 0.20K | 26/10 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 51.84 | +0.23% | 0.19K | 26/10 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 10.97 | -3.60% | 0.19K | 26/10 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 797.40 | +0.44% | 0.19K | 00:17:40 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98.352 | -0.25% | 0.18K | 00:10:33 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 239.15 | +0.48% | 0.18K | 00:27:44 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 684.70 | +1.26% | 0.18K | 26/10 | ||
| SPDR MSCI Europe Communication Services | SPYT | 74.82 | -0.68% | 0.18K | 26/10 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 13.17 | +0.62% | 0.18K | 00:10:20 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 602.70 | +0.63% | 177.00 | 00:29:56 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 210.25 | +0.60% | 0.17K | 00:27:47 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 146.20 | +0.97% | 0.17K | 26/10 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34.33 | +0.70% | 0.16K | 26/10 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106.05 | -0.01% | 0.16K | 00:16:13 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 188.07 | +0.27% | 0.16K | 26/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 221.22 | +0.24% | 0.14K | 26/10 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 138.30 | +0.68% | 0.14K | 26/10 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 465.35 | +0.15% | 0.14K | 00:14:24 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 258.28 | +0.41% | 0.14K | 26/10 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 49.69 | +1.37% | 0.13K | 26/10 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 137.89 | +0.28% | 0.13K | 00:05:36 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 19.74 | +0.63% | 0.13K | 26/10 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6.43 | +0.45% | 0.13K | 26/10 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 250.80 | +0.08% | 0.12K | 26/10 | ||
| iShares FTSE MIB GBP | SXRY | 245.25 | +1.36% | 0.12K | 26/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 86.81 | +0.50% | 0.12K | 00:15:55 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 96.20 | +0.63% | 0.12K | 26/10 | ||
| WisdomTree Lean Hogs | OD7J | 23.2700 | -0.59% | 0.12K | 26/10 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 316.54 | -0.42% | 0.12K | 00:16:19 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 93.496 | +0.37% | 0.11K | 26/10 | ||
| WisdomTree Precious Metals | OD73 | 40.37 | +0.61% | 0.11K | 00:11:25 | ||
| Deka EURO STOXX 50 | ELFA | 137.88 | +0.80% | 0.11K | 00:01:54 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 106.73 | +0.95% | 0.11K | 26/10 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 48.69 | +0.46% | 0.11K | 26/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 103.09 | +0.37% | 0.11K | 26/10 | ||
| Lyxor 1 MDAX UCITS | E907 | 143.14 | +1.04% | 0.11K | 26/10 | ||
| WisdomTree Soybeans | OD7Q | 26.44 | -1.47% | 0.10K | 26/10 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12.71 | -0.25% | 0.10K | 26/10 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 445.35 | +0.84% | 0.10K | 26/10 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 35.22 | +1.24% | 0.09K | 26/10 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 98.17 | +0.53% | 0.09K | 00:07:12 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28.87 | -0.39% | 0.09K | 26/10 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28.84 | +0.30% | 84.00 | 26/10 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18.79 | -0.63% | 0.08K | 00:01:33 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 63.41 | +0.83% | 0.08K | 26/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 202.90 | +1.59% | 0.08K | 00:27:47 | ||
| Vanguard FTSE 250 | VMID | 44.41 | +0.93% | 0.08K | 26/10 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 96.89 | -0.09% | 0.08K | 26/10 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 430.10 | -0.78% | 0.07K | 26/10 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 88.06 | +0.76% | 0.07K | 26/10 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24.65 | 0.00% | 0.07K | 26/10 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 166.77 | +0.19% | 0.07K | 26/10 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11.56 | +0.23% | 0.07K | 00:15:58 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 208.20 | +0.87% | 0.07K | 26/10 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 162.82 | -0.01% | 0.07K | 26/10 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 416.00 | +0.56% | 0.07K | 26/10 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 22.20 | +0.86% | 0.07K | 26/10 | ||
| Amundi MSCI India UCITS | 18MK | 773.50 | +0.79% | 0.06K | 26/10 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 27.75 | -0.05% | 0.06K | 26/10 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 16.292 | -2.33% | 0.06K | 00:29:31 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 644.10 | +0.45% | 0.06K | 00:29:56 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 205.03 | +0.04% | 0.06K | 26/10 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 88.73 | 0.00% | 0.06K | 26/10 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 151.72 | +0.48% | 0.06K | 00:25:59 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 193.88 | +0.60% | 0.05K | 00:27:28 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215.89 | +0.18% | 0.05K | 00:16:09 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 23.32 | +1.15% | 0.05K | 26/10 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 104.18 | -0.01% | 0.04K | 26/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 475.90 | +0.15% | 0.04K | 26/10 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19.18 | +0.56% | 0.04K | 26/10 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 44.58 | -1.81% | 0.04K | 00:12:23 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 819.20 | +1.02% | 0.04K | 26/10 | ||
| WisdomTree Long CNY Short USD | XBJE | 50.37 | +0.07% | 0.04K | 26/10 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 444.35 | +0.52% | 0.04K | 00:02:18 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 108.44 | +1.19% | 0.04K | 26/10 | ||
| WisdomTree Long USD Short EUR | XBJP | 59.50 | +0.15% | 0.04K | 00:22:52 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 81.66 | +1.32% | 0.04K | 26/10 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 126.02 | +0.17% | 0.03K | 26/10 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 158.42 | +0.94% | 0.03K | 26/10 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 74.880 | +0.92% | 0.03K | 26/10 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34.02 | +0.09% | 0.03K | 26/10 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 84.12 | +0.72% | 0.03K | 26/10 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128.69 | 0.00% | 0.03K | 26/10 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 38.69 | +1.06% | 0.03K | 26/10 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 33.17 | +0.27% | 0.03K | 00:16:03 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 468.75 | +0.43% | 0.03K | 26/10 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 22.06 | 0.00% | 0.03K | 26/10 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102.87 | +0.03% | 0.03K | 26/10 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 157.04 | +0.15% | 0.02K | 00:30:04 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 178.06 | +0.07% | 0.02K | 26/10 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1,529.20 | -0.35% | 0.02K | 26/10 | ||
| Franklin US Equity UCITS | FLXU | 68.53 | +0.84% | 0.02K | 26/10 | ||
| UBS MSCI USA Socially Responsible | UIMP | 267.60 | +1.10% | 0.02K | 26/10 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35.64 | +0.58% | 0.02K | 26/10 | ||
| WisdomTree Long NOK Short EUR | LNOE | 42.14 | -0.04% | 0.02K | 26/10 | ||
| Source STOXX 600 Optimised Technology | X8PS | 155.08 | +1.20% | 0.02K | 26/10 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 266.30 | +1.33% | 0.02K | 26/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 140.62 | +0.59% | 0.02K | 26/10 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11.87 | +0.27% | 0.02K | 26/10 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33.82 | +0.17% | 0.02K | 00:16:19 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35.29 | +0.15% | 0.01K | 26/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 88.29 | -1.06% | 0.01K | 00:00:42 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 259.99 | +0.06% | 0.01K | 26/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7.86 | -0.20% | 0.01K | 26/10 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 216.05 | -0.11% | 0.01K | 26/10 | ||
| Market Access Rogers International Commodity Index | MRIC | 41.40 | -0.71% | 0.01K | 26/10 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 118.38 | +0.65% | 0.01K | 26/10 | ||
| iShares US Mortgage Backed Sec | QDVP | 3.662 | +0.67% | 0.01K | 26/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 74.93 | +0.07% | 0.01K | 00:29:03 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 284.25 | +2.10% | 0.01K | 26/10 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 20.65 | +0.78% | 0.01K | 26/10 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 561.85 | -1.65% | 0.01K | 00:36:09 | ||
| Source STOXX 600 Optimised Media | XMPS | 176.76 | +0.50% | 0.01K | 26/10 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 20.79 | +0.12% | 0.01K | 26/10 | ||
| WisdomTree Broad Commodities | OD7V | 15.67 | -0.04% | 0.01K | 00:10:22 | ||
| iShares MSCI EMU USD Hdg | CEBP | 12.94 | +0.76% | 0.01K | 26/10 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 65.21 | +0.09% | 0.00K | 26/10 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 546.60 | +1.69% | 0.00K | 26/10 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 227.34 | +0.46% | 0.00K | 26/10 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 705.30 | +0.84% | 0.00K | 26/10 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60.77 | -0.19% | 0.00K | 00:22:33 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99.55 | +0.32% | 0.00K | 00:25:34 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 428.30 | +0.49% | 0.00K | 26/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 110.64 | +0.44% | 0.00K | 00:25:42 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 91.31 | +0.49% | 0.00K | 00:36:09 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8.01 | +0.53% | 0.00K | 26/10 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 144.04 | +1.67% | 0.00K | 26/10 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 516.00 | +0.68% | 0.00K | 26/10 | ||
| WisdomTree Short JPY Long EUR | SJPL | 60.21 | +0.25% | 0.00K | 00:18:35 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 104.00 | +0.18% | 0.00K | 00:25:42 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 134.10 | +0.07% | 0.00K | 26/10 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 59.29 | +0.46% | 0.00K | 00:02:50 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 223.15 | +0.61% | 0.00K | 00:01:13 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123.55 | +0.16% | 0.00K | 26/10 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 43.93 | +0.10% | 0.00K | 26/10 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 200.90 | +0.20% | 0.00K | 26/10 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 148.34 | +1.01% | 0.00K | 26/10 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 672.80 | -0.10% | 0.00K | 26/10 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 198.05 | +0.34% | 0.00K | 26/10 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34.26 | -0.17% | 0.00K | 26/10 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 375.00 | +1.28% | 0.00K | 26/10 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 204.10 | +0.94% | 0.00K | 00:01:08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 82.30 | +0.49% | 0.00K | 26/10 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 314.60 | +0.66% | 0.00K | 26/10 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 150.93 | +1.03% | 0.00K | 00:36:09 | ||
| WisdomTree Live Cattle | OD7K | 9.00 | +0.41% | 0.00K | 26/10 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 333.71 | +0.76% | 0.00K | 26/10 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 24.05 | -0.06% | 0 | 26/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 179.68 | 0.00% | 0 | 26/10 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 42.57 | +0.05% | 0 | 26/10 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 27.89 | +0.61% | 0 | 26/10 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 25.99 | +0.18% | 0 | 26/10 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 24.50 | +0.06% | 0 | 26/10 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21.13 | +0.07% | 0 | 26/10 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40.31 | -0.19% | 0 | 26/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 94.49 | +0.07% | 0 | 26/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87.29 | -0.14% | 0 | 26/10 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 282.55 | -0.09% | 0 | 26/10 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87.75 | -0.17% | 0 | 26/10 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 89.12 | -0.39% | 0 | 26/10 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33.61 | +0.03% | 0 | 26/10 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29.04 | +0.11% | 0 | 26/10 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 21.94 | +0.67% | 0 | 26/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 91.42 | +0.04% | 0 | 26/10 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 18.50 | +0.69% | 0 | 26/10 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14.02 | -0.64% | 0 | 26/10 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16.34 | -0.36% | 0 | 26/10 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8.45 | -0.07% | 0 | 26/10 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 19.14 | +0.09% | 0 | 26/10 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 27.76 | +0.91% | 0 | 26/10 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30.48 | -0.13% | 0 | 26/10 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28.24 | +0.09% | 0 | 26/10 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 6.02 | +0.46% | 0 | 26/10 | ||
| WisdomTree Short CNY Long USD | XBJF | 34.61 | +0.23% | 0 | 26/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 122.07 | -1.01% | 0 | 26/10 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 66.21 | +0.03% | 0 | 26/10 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31.41 | +0.94% | 0 | 26/10 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 125.57 | +1.05% | 0 | 26/10 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 37.55 | -0.60% | 0 | 26/10 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 37.26 | +1.23% | 0 | 26/10 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 368.60 | +1.12% | 0 | 00:36:09 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12.60 | 0.00% | 0 | 20/10 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 112.44 | +0.87% | 0 | 00:36:09 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 96.84 | +0.05% | 0 | 26/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 91.82 | -0.03% | 0 | 26/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 91.43 | -0.05% | 0 | 26/10 | ||
| WisdomTree Energy Longer Dated | 9GAG | 38.94 | +0.60% | 0 | 00:36:09 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 91.20 | +0.01% | 0 | 00:36:09 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3.71 | 0.00% | 0 | 26/10 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 127.47 | +0.58% | 0 | 00:36:09 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 55.47 | +0.74% | 0 | 26/10 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 56.83 | -0.24% | 0 | 26/10 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 135.85 | +0.33% | 0 | 26/10 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 7.56 | +1.44% | 0 | 00:36:09 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 55.31 | -0.11% | 0 | 26/10 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 48.73 | -0.06% | 0 | 26/10 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 79.50 | +0.08% | 0 | 26/10 |