Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.84 +0.89 +1.62%

21/12 - Closed. Currency in USD

After Hours

56.00

+0.19

+0.34%

6:07:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 3,853,756
Bid/Ask: 0.00 / 0.00
Day's Range: 54.59 - 56.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.63	0%	35.4	40.4	0	18.00	0.05	0%	0	4.8	0
KBE Call 18.00 Exp: Jan 17, 2025 Last: 26.63 Chg.: 0% SymbolKBE\|20250117\|18.00C Delta0.9986 Imp Vol1.479 Bid35.4 Gamma0.0002 Theoretical37.9 Ask40.4 Theta-0.0036 Intrinsic Value37.84 Volume0 Vega0.0006 Time Value-11.21 Open Interest0 Rho0.0132 Delta / Theta-277.1504 KBE Put 18.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolKBE\|20250117\|18.00P Delta-0.0562 Imp Vol3.999 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.1267 Intrinsic Value-37.84 Volume0 Vega0.0172 Time Value37.89 Open Interest31 Rho-0.0037 Delta / Theta0.4437
18.2	0%	34.5	39.5	0	19.00	0.2	0%	0	4.8	0
KBE Call 19.00 Exp: Jan 17, 2025 Last: 18.2 Chg.: 0% SymbolKBE\|20250117\|19.00C Delta0.9906 Imp Vol1.8927 Bid34.5 Gamma0.0009 Theoretical37 Ask39.5 Theta-0.0151 Intrinsic Value36.84 Volume0 Vega0.0038 Time Value-18.64 Open Interest0 Rho0.0135 Delta / Theta-65.4876 KBE Put 19.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 0% SymbolKBE\|20250117\|19.00P Delta-0.0595 Imp Vol3.8258 Bid0 Gamma0.002 Theoretical2.4 Ask4.8 Theta-0.1267 Intrinsic Value-36.84 Volume0 Vega0.018 Time Value37.04 Open Interest105 Rho-0.0038 Delta / Theta0.4695
40.23	0%	33.6	38.6	0	20.00	0.05	0%	0	1.2	0
KBE Call 20.00 Exp: Jan 17, 2025 Last: 40.23 Chg.: 0% SymbolKBE\|20250117\|20.00C Delta0.9845 Imp Vol2.0062 Bid33.6 Gamma0.0013 Theoretical36.1 Ask38.6 Theta-0.0238 Intrinsic Value35.84 Volume0 Vega0.0059 Time Value4.39 Open Interest1 Rho0.014 Delta / Theta-41.2995 KBE Put 20.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolKBE\|20250117\|20.00P Delta-0.0313 Imp Vol2.4841 Bid0 Gamma0.0019 Theoretical0.6 Ask1.2 Theta-0.049 Intrinsic Value-35.84 Volume0 Vega0.0107 Time Value35.89 Open Interest594 Rho-0.0016 Delta / Theta0.639
					55.84	Price @ Dec 21, 2024 20:46 GMT
1.65	10%	0	4.8	19	56.00	2.19	0%	0	4.6	0
KBE Call 56.00 Exp: Jan 17, 2025 Last: 1.65 Chg.: 10% SymbolKBE\|20250117\|56.00C Delta0.5165 Imp Vol0.2709 Bid0 Gamma0.0969 Theoretical1.65 Ask4.8 Theta-0.0336 Intrinsic Value-0.16 Volume19 Vega0.0605 Time Value1.81 Open Interest44 Rho0.0201 Delta / Theta-15.3791 KBE Put 56.00 Exp: Jan 17, 2025 Last: 2.19 Chg.: 0% SymbolKBE\|20250117\|56.00P Delta-0.4813 Imp Vol0.3794 Bid0 Gamma0.0696 Theoretical2.3 Ask4.6 Theta-0.0396 Intrinsic Value0.16 Volume0 Vega0.0605 Time Value2.03 Open Interest367 Rho-0.018 Delta / Theta12.1672
1.05	0%	0	4.6	0	57.00	2.35	-18.97%	1.2	5	6
KBE Call 57.00 Exp: Jan 17, 2025 Last: 1.05 Chg.: 0% SymbolKBE\|20250117\|57.00C Delta0.4682 Imp Vol0.4521 Bid0 Gamma0.0579 Theoretical2.3 Ask4.6 Theta-0.0534 Intrinsic Value-1.16 Volume0 Vega0.0604 Time Value2.21 Open Interest98 Rho0.0176 Delta / Theta-8.7706 KBE Put 57.00 Exp: Jan 17, 2025 Last: 2.35 Chg.: -18.97% SymbolKBE\|20250117\|57.00P Delta-0.5759 Imp Vol0.2947 Bid1.2 Gamma0.0886 Theoretical2.35 Ask5 Theta-0.0291 Intrinsic Value1.16 Volume6 Vega0.0593 Time Value1.19 Open Interest328 Rho-0.0202 Delta / Theta19.7678
0.9	45.16%	0	1.45	84	58.00	2.9	-19.44%	0.05	5	46
KBE Call 58.00 Exp: Jan 17, 2025 Last: 0.9 Chg.: 45.16% SymbolKBE\|20250117\|58.00C Delta0.3361 Imp Vol0.2772 Bid0 Gamma0.0866 Theoretical0.9 Ask1.45 Theta-0.0306 Intrinsic Value-2.16 Volume84 Vega0.0554 Time Value3.06 Open Interest267 Rho0.0132 Delta / Theta-10.9974 KBE Put 58.00 Exp: Jan 17, 2025 Last: 2.9 Chg.: -19.44% SymbolKBE\|20250117\|58.00P Delta-0.6725 Imp Vol0.2771 Bid0.05 Gamma0.1257 Theoretical2.9 Ask5 Theta-0.0244 Intrinsic Value2.16 Volume46 Vega0.0545 Time Value0.74 Open Interest159 Rho-0.022 Delta / Theta27.5127

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,406.38	+10.78	+0.17%
Nikkei 225	38,723.50	-85.00	-0.22%
Shanghai	3,368.07	-1.96	-0.06%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Dollar Index	107.35	-0.80	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
US Soybeans	974.50	+11.50	+1.19%
Copper	4.1010	+0.0240	+0.49%

Philippines 2Y	5.950	-0.081	-1.33%
Philippines 10Y	6.030	-0.078	-1.31%
Philippines 20Y	6.160	-0.026	-0.48%
U.S. 2Y	4.318	+0.006	+0.23%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
Germany 10Y	2.2865	+0.0005	+0.00%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Bank	55.84	+0.89	+1.62%