Breaking News

SPDR® S&P Bank ETF (KBE)

	Symbol	Exchange	Currency
	KBE	NYSE	USD	Real-time
	KBE	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.49 +1.12 +1.89%

01:12:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 1,178,601
Bid/Ask: 0.00 / 0.00
Day's Range: 59.63 - 60.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR S&P Bank Options Chain

Get free option data for KBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR S&P Bank ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	36.6	0	25.00	0.04	0%	0	0.2	0
KBE Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241220\|25.00C Delta0.9537 Imp Vol2.3232 Bid34.4 Gamma0.0024 Theoretical36.6 Ask36.6 Theta-0.0684 Intrinsic Value35.59 Volume0 Vega0.0165 Time Value-35.59 Open Interest0 Rho0.0168 Delta / Theta-13.9353 KBE Put 25.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolKBE\|20241220\|25.00P Delta-0.0101 Imp Vol1.4898 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-35.59 Volume0 Vega0.0046 Time Value35.63 Open Interest108 Rho-0.0005 Delta / Theta0.8627
0	0%	29.7	31.5	0	30.00	0.1	0%	0	0.75	0
KBE Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241220\|30.00C Delta0.9468 Imp Vol1.845 Bid29.7 Gamma0.0034 Theoretical31.5 Ask31.5 Theta-0.0615 Intrinsic Value30.59 Volume0 Vega0.0184 Time Value-30.59 Open Interest0 Rho0.0205 Delta / Theta-15.3921 KBE Put 30.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolKBE\|20241220\|30.00P Delta-0.0315 Imp Vol1.5211 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0315 Intrinsic Value-30.59 Volume0 Vega0.0121 Time Value30.69 Open Interest1 Rho-0.0017 Delta / Theta1.0016
0	0%	26.6	28.1	0	33.00	0	0%	0	0.75	0
KBE Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241220\|33.00C Delta0.959 Imp Vol1.4019 Bid26.6 Gamma0.0037 Theoretical28.1 Ask28.1 Theta-0.0395 Intrinsic Value27.59 Volume0 Vega0.0149 Time Value-27.59 Open Interest0 Rho0.0238 Delta / Theta-24.2691 KBE Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241220\|33.00P Delta-0.0357 Imp Vol1.341 Bid0 Gamma0.0034 Theoretical0.37 Ask0.75 Theta-0.0307 Intrinsic Value-27.59 Volume0 Vega0.0134 Time Value27.59 Open Interest0 Rho-0.0019 Delta / Theta1.1631
					60.59	Price @ Nov 21, 2024 16:55 GMT
1.8	36.36%	1.65	1.85	39	61.00	2.7	0%	1.95	2.15	0
KBE Call 61.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 36.36% SymbolKBE\|20241220\|61.00C Delta0.4944 Imp Vol0.2826 Bid1.65 Gamma0.0827 Theoretical1.8 Ask1.85 Theta-0.0365 Intrinsic Value-0.41 Volume39 Vega0.068 Time Value2.21 Open Interest3,249 Rho0.0223 Delta / Theta-13.5442 KBE Put 61.00 Exp: Dec 20, 2024 Last: 2.7 Chg.: 0% SymbolKBE\|20241220\|61.00P Delta-0.5115 Imp Vol0.2787 Bid1.95 Gamma0.0848 Theoretical2.05 Ask2.15 Theta-0.0294 Intrinsic Value0.41 Volume0 Vega0.0679 Time Value2.29 Open Interest2 Rho-0.0212 Delta / Theta17.388
1.05	16.67%	1.25	1.4	18	62.00	0	0%	2.5	2.75	0
KBE Call 62.00 Exp: Dec 20, 2024 Last: 1.05 Chg.: 16.67% SymbolKBE\|20241220\|62.00C Delta0.4102 Imp Vol0.2745 Bid1.25 Gamma0.083 Theoretical1.33 Ask1.4 Theta-0.0342 Intrinsic Value-1.41 Volume18 Vega0.0663 Time Value2.46 Open Interest174 Rho0.0187 Delta / Theta-12.0004 KBE Put 62.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolKBE\|20241220\|62.00P Delta-0.5953 Imp Vol0.2775 Bid2.5 Gamma0.083 Theoretical2.62 Ask2.75 Theta-0.0279 Intrinsic Value1.41 Volume0 Vega0.0659 Time Value-1.41 Open Interest0 Rho-0.0239 Delta / Theta21.3126
0.97	49.23%	0.95	1.05	1	63.00	3.1	0%	3.2	3.4	0
KBE Call 63.00 Exp: Dec 20, 2024 Last: 0.97 Chg.: 49.23% SymbolKBE\|20241220\|63.00C Delta0.3307 Imp Vol0.2722 Bid0.95 Gamma0.0781 Theoretical0.97 Ask1.05 Theta-0.0313 Intrinsic Value-2.41 Volume1 Vega0.0618 Time Value3.38 Open Interest15 Rho0.0151 Delta / Theta-10.5702 KBE Put 63.00 Exp: Dec 20, 2024 Last: 3.1 Chg.: 0% SymbolKBE\|20241220\|63.00P Delta-0.6734 Imp Vol0.2796 Bid3.2 Gamma0.0771 Theoretical3.3 Ask3.4 Theta-0.0256 Intrinsic Value2.41 Volume0 Vega0.0612 Time Value0.69 Open Interest1 Rho-0.0256 Delta / Theta26.2577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

KBE Comments

Write your thoughts about SPDR® S&P Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,930.4	+13.3	+0.22%
US Tech 100	20,664.5	-2.6	-0.01%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	107.047	+0.431	+0.40%

Crude Oil WTI	69.54	+0.79	+1.15%
Brent Oil	73.59	+0.78	+1.07%
Natural Gas	3.413	+0.220	+6.89%
Gold	2,665.90	+14.20	+0.54%
Silver	30.740	-0.265	-0.85%
US Soybeans	980.50	-9.50	-0.96%
Copper	4.1067	-0.0488	-1.17%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.419	+0.013	+0.29%
U.S. 30Y	4.609	+0.017	+0.37%
Germany 10Y	2.3145	+0.0015	+0.06%

Alphabet C	166.43	-10.91	-6.15%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.71	-0.49	-0.89%
Booking	5,141.00	+124.57	+2.48%
Apple	229.05	+0.05	+0.02%
Alibaba ADR	85.55	-1.23	-1.41%
Tesla	342.96	+0.93	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR S&P Bank	60.49	+1.12	+1.89%