
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P/ASX 200 Listed Property | SLF | 10.75 | -0.37% | 138.25K | 13:10:00 | ||
SPDR S&P Global Dividend | WDIV | 17.42 | 0.00% | 33.22K | 12:58:00 | ||
SPDR S&P/ASX 200 Resources | OZR | 13.89 | +1.46% | 22.35K | 12:33:00 | ||
SPDR MSCI Australia Select High Dividend Yield | SYI | 27.94 | +0.65% | 18.82K | 13:10:00 | ||
SPDR Dow Jones Global Real Estate | DJRE | 18.35 | -0.38% | 10.91K | 12:59:00 | ||
SPDR S&P/ASX 50 | SFY | 63.50 | +0.41% | 6.18K | 12:57:00 | ||
SPDR S&P World Ex Australia | WXOZ | 35.82 | -0.28% | 3.57K | 11:18:00 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 20.56 | +0.05% | 2.54K | 12:39:00 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 19.60 | -0.46% | 2.26K | 12:47:00 | ||
SPDR S&P Emerging Markets | WEMG | 21.02 | +0.38% | 1.90K | 09:16:00 | ||
SPDR S&P/ASX Australian Bond | BOND | 24.74 | +0.08% | 1.43K | 12:33:00 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 12.86 | +0.16% | 0.12K | 11:06:00 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24.41 | -0.08% | 0.01K | 09:15:00 | ||
SPDR MSCI World Quality Mix AU | QMIX | 24.69 | -0.52% | 0.00K | 30/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 61.69 | +1.38% | 0 | 27/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 24.32 | +0.00% | 0 | 14/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI ACWI IMI | IMIE | 162.27 | -0.60% | 2.13K | 28/03 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67.29 | -0.59% | 1.84K | 28/03 | ||
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 52.77 | -0.72% | 0.50K | 28/03 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 264.00 | -0.73% | 0.18K | 28/03 | ||
SSgA SPDR MSCI ACWI | ACWE | 157.60 | -0.18% | 0.13K | 28/03 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 50.61 | -0.46% | 0.02K | 28/03 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50.35 | +0.37% | 0.01K | 28/03 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 90.84 | -0.63% | 0.00K | 28/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR MSCI ACWI | ACWE | 157.66 | -0.29% | 14.52K | 28/03 | ||
SPDR MSCI World Small Cap | ZPRS | 80.31 | +0.11% | 13.77K | 28/03 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 22.53 | -1.28% | 13.07K | 28/03 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67.67 | +0.18% | 4.93K | 28/03 | ||
SPDR MSCI ACWI IMI | IMIE | 162.16 | -0.27% | 2.13K | 28/03 | ||
SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 25.68 | -0.90% | 2.10K | 28/03 | ||
SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26.83 | -0.86% | 1.90K | 28/03 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 54.92 | -0.02% | 1.60K | 28/03 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 10.92 | -0.55% | 1.53K | 28/03 | ||
SPDR FTSE UK All Share | SPYF | 66.51 | +0.08% | 0.83K | 28/03 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 38.45 | -0.22% | 0.79K | 28/03 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50.54 | +1.01% | 0.58K | 28/03 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 87.11 | +0.35% | 0.45K | 28/03 | ||
SPDR Barclays EM Inflation Linked Local Bond | SYBI | 44.20 | +0.86% | 0.45K | 28/03 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 44.47 | -0.74% | 0.37K | 28/03 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 24.32 | -0.89% | 0.16K | 28/03 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 44.66 | -0.86% | 0.05K | 28/03 | ||
SPDR S&P U.S. Technology Select Sector | ZPDT | 69.57 | +0.09% | 0.02K | 14:02:00 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 57.21 | -0.12% | 0.01K | 28/03 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 50.34 | -0.30% | 0.00K | 28/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR FTSE Greater China | 3073 | 41.56 | +1.32% | 3.00K | 14:10:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 27.23 | +0.09% | 46.78K | 28/03 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 23.80 | -0.67% | 7.17K | 28/03 | ||
SPDR Thomson Reuters Global Convert | CONV | 38.51 | -0.05% | 2.66K | 28/03 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.86 | +0.19% | 2.64K | 28/03 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 35.05 | -0.88% | 2.64K | 28/03 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 26.48 | -0.11% | 2.01K | 28/03 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 50.51 | +0.96% | 1.76K | 28/03 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 55.14 | -0.33% | 1.34K | 28/03 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 67.62 | +0.15% | 0.75K | 28/03 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 50.71 | -0.12% | 0.65K | 28/03 | ||
SPDR MSCI ACWI IMI | IMIE | 162.06 | -0.44% | 0.64K | 28/03 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 35.12 | -0.62% | 0.16K | 28/03 | ||
SPDR MSCI Europe Financials UCITS | STZX | 60.88 | -0.44% | 0.13K | 28/03 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 264.05 | -0.26% | 0.03K | 28/03 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 44.74 | -0.63% | 0.01K | 28/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 52,570.0 | +1.37% | 1.28K | 13:59:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Barclays 1-3 Month T-Bill | BIL | 1,675.53 | -0.62% | 100.37K | 03:59:43 | ||
Consumer Discretionary Select Sector SPDR | XLY | 2,576.71 | -1.00% | 27.63K | 04:00:00 | ||
SPDR S&P 500 | SPY | 7,194.10 | -1.38% | 7.50K | 04:00:00 | ||
SPDR Gold Shares | GLD | 3,345.00 | +0.60% | 1.48K | 03:59:58 | ||
Materials Select Sector SPDR | XLB | 1,416.00 | +0.06% | 1.01K | 03:59:59 | ||
Health Care Select Sector SPDR | XLV | 2,325.00 | -0.93% | 0.03K | 03:59:59 | ||
Energy Select Sector SPDR | XLE | 1,471.00 | +0.68% | 0.02K | 03:59:59 | ||
Consumer Staples Select Sector SPDR | XLP | 1,345.50 | -0.11% | 0.02K | 03:59:59 | ||
Industrial Select Sector SPDR | XLI | 1,785.68 | -0.24% | 0.01K | 03:26:08 | ||
SPDR S&P Regional Banking | KRE | 800.10 | 0.00% | 0 | 25/03 | ||
SPDR S&P Dividend | SDY | 2,200.00 | 0.00% | 0 | 24/03 | ||
Utilities Select Sector SPDR | XLU | 1,213.50 | +0.00% | 0 | 28/03 | ||
SPDR S&P Retail | XRT | 1,280.00 | +0.00% | 0 | 11/02 | ||
SPDR Barclays High Yield Bond | JNK | 1,640.05 | 0.00% | 0 | 03/03 | ||
SPDR S&P Biotech | XBI | 1,354.00 | 0.00% | 0 | 24/03 | ||
SPDR Euro Stoxx 50 | FEZ | 802.00 | 0.00% | 0 | 24/03 | ||
SPDR S&P Bank | KBE | 701.50 | 0.00% | 0 | 14/03 | ||
SPDR S&P China | GXC | 1,463.52 | +0.00% | 0 | 08/03 | ||
SPDR S&P Metals & Mining | XME | 933.00 | +0.00% | 0 | 28/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 93.21 | -1.60% | 1.84K | 28/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3.27 | 0.00% | 397.86K | 14:08:00 | ||
SPDR S&P 500 | SPY | 398.96 | +0.36% | 0.04K | 11:18:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 27.52 | -0.39% | 4.56K | 28/03 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 61.50 | +1.10% | 4.43K | 28/03 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 27.16 | +0.87% | 2.60K | 28/03 | ||
SSgA SPDR MSCI ACWI | ACWI | 157.10 | +0.15% | 2.10K | 28/03 | ||
SPDR MSCI World Small Cap | WOSC | 79.55 | +0.18% | 0.18K | 28/03 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 90.18 | 0.00% | 0 | 08/03 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10.88 | 0.00% | 0 | 24/03 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 66.90 | +0.00% | 0 | 27/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 73.34 | +0.83% | 115.69K | 28/03 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 44.21 | -0.73% | 39.88K | 28/03 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 38.02 | -0.22% | 30.03K | 28/03 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 50.30 | -0.06% | 22.49K | 28/03 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 54.08 | -0.09% | 20.04K | 28/03 | ||
SPDR FTSE UK All Share | FTAL | 58.38 | -0.02% | 19.19K | 28/03 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 66.77 | +0.45% | 18.02K | 28/03 | ||
SSgA SPDR MSCI ACWI | ACWD | 170.96 | +0.26% | 14.86K | 28/03 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 9.61 | -0.61% | 9.93K | 28/03 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 23.93 | +0.07% | 7.46K | 28/03 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.21 | -0.04% | 6.35K | 28/03 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 54.78 | +1.52% | 4.61K | 28/03 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 45.89 | -0.37% | 3.72K | 28/03 | ||
SPDR MSCI ACWI IMI | IMID | 175.82 | +0.32% | 0.45K | 28/03 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 94.42 | +1.21% | 0.11K | 28/03 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 39.71 | +0.00% | 0 | 27/03 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48.58 | 0.00% | 0 | 27/03 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 32.37 | +0.00% | 0 | 27/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 395.60 | -0.22% | 61.27M | 03:59:59 | ||
SPDR S&P Regional Banking | KRE | 43.86 | -0.09% | 20.66M | 03:59:59 | ||
Energy Select Sector SPDR | XLE | 80.78 | +1.55% | 16.25M | 03:59:59 | ||
Consumer Staples Select Sector SPDR | XLP | 73.49 | +0.18% | 11.54M | 03:59:59 | ||
Utilities Select Sector SPDR | XLU | 65.95 | +0.27% | 11.02M | 03:59:59 | ||
Industrial Select Sector SPDR | XLI | 98.22 | +0.51% | 9.91M | 03:59:59 | ||
Health Care Select Sector SPDR | XLV | 127.05 | -0.60% | 8.03M | 03:59:59 | ||
SPDR S&P Retail | XRT | 60.94 | +0.88% | 6.78M | 03:59:59 | ||
SPDR Barclays High Yield Bond | JNK | 90.08 | -0.02% | 6.66M | 03:59:59 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 32.25 | -0.19% | 6.39M | 03:59:59 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.82 | +0.02% | 6.16M | 03:59:59 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 28.85 | -0.10% | 5.26M | 03:59:59 | ||
Materials Select Sector SPDR | XLB | 77.77 | +0.50% | 5.12M | 03:59:59 | ||
SPDR S&P Biotech | XBI | 74.48 | -0.63% | 5.12M | 03:59:59 | ||
Real Estate Select Sector SPDR | XLRE | 35.27 | -0.34% | 5.12M | 03:59:59 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.23 | 0.00% | 4.73M | 03:59:59 | ||
SPDR Short Term Corp Bond | SPSB | 29.51 | -0.07% | 4.16M | 03:59:59 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 29.21 | -0.10% | 3.40M | 03:59:59 | ||
SPDR S&P Bank | KBE | 36.68 | -0.05% | 3.33M | 03:59:59 | ||
SPDR S&P Metals & Mining | XME | 51.55 | +1.12% | 3.22M | 03:59:59 |