
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI Australia Select High Dividend Yield | SYI | 27.85 | +0.65% | 50.29K | 12:16:00 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 11.47 | -0.95% | 38.81K | 11:47:00 | ||
SPDR Dow Jones Global Real Estate | DJRE | 21.48 | -0.56% | 20.64K | 11:59:00 | ||
SPDR S&P Global Dividend | WDIV | 18.06 | -0.22% | 18.74K | 12:08:00 | ||
SPDR S&P/ASX 200 Resources | OZR | 12.50 | +1.71% | 12.84K | 12:15:00 | ||
SPDR S&P World Ex Australia Hedged | WXHG | 21.75 | +0.23% | 5.53K | 12:03:00 | ||
SPDR S&P World Ex Australia | WXOZ | 35.82 | -0.20% | 3.73K | 12:17:00 | ||
SPDR S&P/ASX 200 Financials ex AREITS | OZF | 20.80 | -0.81% | 3.66K | 11:41:00 | ||
SPDR S&P/ASX 50 | SFY | 63.05 | +0.08% | 2.99K | 12:15:00 | ||
SPDR MSCI World Quality Mix AU | QMIX | 24.33 | +1.12% | 2.53K | 12:00:00 | ||
SPDR S&P Emerging Markets | WEMG | 21.11 | +0.19% | 0.20K | 10:12:00 | ||
SPDR S&P/ASX Australian Bond | BOND | 24.35 | -0.37% | 0.04K | 11:02:00 | ||
SPDR S&P/ASX Small Ordinaries | SSO | 13.89 | -1.28% | 0.00K | 11:16:00 | ||
SPDR S&P/ASX Australian Government Bond | GOVT | 24.03 | 0.00% | 0 | 18/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR S&P US Dividend Aristocrats | SPYD | 71.48 | -0.50% | 0 | 17/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond | EMH5m | 25.71 | +0.00% | 0 | 11/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 56.54 | -0.06% | 0.68K | 18/08 | ||
SPDR MSCI Europe Small Cap UCITS | SMC | 279.65 | +0.49% | 0.53K | 18/08 | ||
SPDR MSCI ACWI IMI | IMIE | 177.94 | +0.36% | 0.13K | 18/08 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 52.89 | -0.77% | 0.06K | 18/08 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 54.99 | -0.39% | 0.02K | 18/08 | ||
SSgA SPDR MSCI ACWI | ACWE | 173.80 | +0.36% | 0.02K | 18/08 | ||
SPDR Barclays Cap US Treasury Bond | TSYE | 99.36 | 0.00% | 0 | 16/08 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 77.11 | 0.00% | 0 | 17/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Small Cap | ZPRS | 91.16 | +1.08% | 19.57K | 18/08 | ||
SPDR S&P UK Dividend Aristocrats | SPYG | 13.29 | 0.05% | 6.94K | 18/08 | ||
SSgA SPDR MSCI ACWI | ACWE | 174.44 | +0.74% | 6.70K | 18/08 | ||
SPDR Morningstar Multi-Asset Global | ZPRI | 33.72 | -0.37% | 6.48K | 18/08 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 92.96 | +0.35% | 1.77K | 18/08 | ||
SPDR Barclays EM Inflation Linked Local Bond | SYBI | 46.37 | +0.22% | 1.31K | 18/08 | ||
SPDR FTSE UK All Share | SPYF | 69.56 | +0.58% | 1.23K | 18/08 | ||
SPDR Thomson Reuters Global Convert | ZPRC | 41.58 | +0.75% | 1.06K | 18/08 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 77.30 | +1.42% | 0.92K | 18/08 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 72.30 | +1.10% | 0.90K | 03:46:00 | ||
SPDR MSCI ACWI IMI | IMIE | 178.42 | +0.65% | 0.70K | 18/08 | ||
SPDR Barclays 10+ Euro Government Bond | SYBV | 28.06 | -0.02% | 0.49K | 18/08 | ||
SPDR Barclays 3-5 Euro Government Bond | SYB4 | 29.63 | -0.16% | 0.40K | 03:04:00 | ||
SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 26.33 | +1.05% | 0.31K | 18/08 | ||
SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57.93 | -0.12% | 0.20K | 18/08 | ||
SPDR Barclays Capital 15+ Year Gilt | SYBL | 64.32 | 0.00% | 0.16K | 18/08 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 48.05 | +0.52% | 0.13K | 18/08 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55.20 | 0.00% | 0.13K | 18/08 | ||
SPDR Barclays 1-3 US Treasury Bond | SYBW | 47.91 | +0.61% | 0.10K | 18/08 | ||
SPDR S&P Global Dividend Aristocrats UCITS | ZPRG | 32.79 | +0.44% | 0.08K | 03:04:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR FTSE Greater China | 3073 | 41.34 | +0.29% | 23.60K | 10:59:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 32.70 | +0.58% | 16.46K | 18/08 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAE | 27.61 | +0.15% | 10.73K | 18/08 | ||
SPDR Thomson Reuters Global Convert | CONV | 41.53 | +0.21% | 7.36K | 18/08 | ||
SPDR Barclays Cap Euro Government Bond | GOVY | 59.25 | 0.00% | 4.28K | 18/08 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39.40 | +0.57% | 3.46K | 18/08 | ||
SPDR S&P U.S. Health Care Select Sector | SXLV | 38.56 | -0.31% | 2.29K | 18/08 | ||
SPDR MSCI Europe Financials UCITS | STZX | 58.69 | +0.34% | 2.21K | 18/08 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 47.86 | +0.14% | 0.35K | 18/08 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 77.13 | +1.07% | 0.30K | 18/08 | ||
SPDR MSCI Europe Small Cap UCITS | SMCX | 279.45 | +0.36% | 0.29K | 18/08 | ||
SPDR MSCI ACWI IMI | IMIE | 178.31 | +0.59% | 0.21K | 18/08 | ||
SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53.25 | -0.11% | 0.17K | 18/08 | ||
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAG | 25.82 | +0.12% | 0.08K | 18/08 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 39.83 | -0.04% | 0.07K | 18/08 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55.56 | +0.00% | 0 | 17/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | 1557 | 58,210.0 | +1.11% | 4.35K | 12:14:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Health Care Select Sector SPDR | XLV | 2,650.03 | -0.19% | 2.56K | 03:59:58 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1,836.00 | +0.15% | 1.56K | 03:59:58 | ||
SPDR S&P 500 | SPY | 8,612.79 | +0.94% | 1.07K | 03:59:58 | ||
Energy Select Sector SPDR | XLE | 1,600.00 | +3.69% | 0.87K | 03:59:58 | ||
SPDR Euro Stoxx 50 | FEZ | 737.15 | -0.69% | 0.60K | 03:59:59 | ||
Consumer Staples Select Sector SPDR | XLP | 1,552.50 | -0.16% | 0.19K | 03:29:20 | ||
SPDR Gold Shares | GLD | 3,300.00 | +0.24% | 0.13K | 03:59:58 | ||
Utilities Select Sector SPDR | XLU | 1,555.00 | +0.89% | 0.02K | 03:42:04 | ||
Industrial Select Sector SPDR | XLI | 2,012.00 | +0.88% | 0.02K | 03:59:58 | ||
SPDR S&P Biotech | XBI | 1,740.00 | -3.99% | 0.01K | 03:50:14 | ||
Consumer Discretionary Select Sector SPDR | XLY | 3,440.00 | +0.44% | 0.01K | 03:59:58 | ||
SPDR S&P Dividend | SDY | 2,471.50 | 0.00% | 0 | 09/06 | ||
SPDR S&P Retail | XRT | 1,246.06 | 0.00% | 0 | 14/06 | ||
SPDR Barclays High Yield Bond | JNK | 1,929.18 | 0.00% | 0 | 13/08 | ||
SPDR S&P Regional Banking | KRE | 1,336.50 | +0.00% | 0 | 12/08 | ||
Materials Select Sector SPDR | XLB | 1,575.30 | +0.00% | 0 | 15/08 | ||
SPDR S&P Bank | KBE | 992.00 | 0.00% | 0 | 26/04 | ||
SPDR S&P China | GXC | 1,648.82 | 0.00% | 0 | 17/08 | ||
SPDR S&P Metals & Mining | XME | 1,050.00 | +0.00% | 0 | 13/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR MSCI World Technology | WTCH | 103.90 | +1.15% | 2.24K | 18/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 100.50 | -20.93% | 0.87K | 06/07 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Straits Times | STTF | 3.29 | -0.27% | 44.73K | 11:29:00 | ||
SPDR S&P 500 | SPY | 427.00 | +0.18% | 0.03K | 10:37:00 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Bloomberg Barclays Global Aggregate Bond UCIT | GLAC | 28.68 | -0.10% | 1.90K | 18/08 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 69.35 | +0.26% | 1.20K | 18/08 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 12.84 | -0.40% | 1.10K | 18/08 | ||
SPDR MSCI World Small Cap | WOSC | 87.92 | +0.45% | 0.56K | 18/08 | ||
SSgA SPDR MSCI ACWI | ACWI | 168.04 | +0.05% | 0.24K | 18/08 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 95.90 | +0.00% | 0 | 15/08 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 72.98 | +0.00% | 0 | 12/08 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GLDV | 31.70 | +0.00% | 0 | 17/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 56.03 | -0.10% | 852.01K | 18/08 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 78.21 | +0.77% | 39.65K | 18/08 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 72.70 | +0.12% | 26.33K | 18/08 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 54.42 | +0.46% | 11.29K | 18/08 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 51.06 | -0.08% | 10.77K | 18/08 | ||
SPDR FTSE UK All Share | FTAL | 58.76 | +0.36% | 10.21K | 18/08 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 53.66 | -0.11% | 9.84K | 18/08 | ||
SPDR Morningstar Multi-Asset Global | GIN | 28.58 | -0.09% | 9.14K | 18/08 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 48.66 | +0.39% | 8.30K | 18/08 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.93 | -0.04% | 8.23K | 18/08 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 11.22 | -0.02% | 5.36K | 18/08 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 60.57 | +0.40% | 3.76K | 18/08 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 27.61 | +0.07% | 2.19K | 18/08 | ||
SSgA SPDR MSCI ACWI | ACWD | 176.68 | +0.28% | 1.92K | 18/08 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 33.69 | +0.21% | 1.06K | 18/08 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 40.44 | -0.47% | 0.30K | 18/08 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 94.23 | +0.29% | 0.18K | 18/08 | ||
SPDR MSCI ACWI IMI | IMID | 180.76 | +0.12% | 0.10K | 18/08 | ||
SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 39.90 | +0.25% | 0.06K | 18/08 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 427.89 | +0.29% | 48.05M | 03:59:59 | ||
Energy Select Sector SPDR | XLE | 79.48 | +2.69% | 23.32M | 03:59:59 | ||
SPDR S&P World ex-US | SPDW | 30.41 | -0.23% | 10.33M | 03:59:59 | ||
SPDR Portfolio Intermediate Term Treasury | SPTI | 29.58 | +0.20% | 8.57M | 03:59:59 | ||
Utilities Select Sector SPDR | XLU | 77.74 | +0.37% | 8.27M | 03:59:59 | ||
SPDR S&P Biotech | XBI | 88.87 | -0.78% | 7.94M | 03:59:59 | ||
Health Care Select Sector SPDR | XLV | 132.56 | -0.44% | 7.02M | 03:59:59 | ||
Industrial Select Sector SPDR | XLI | 100.13 | +0.40% | 7.00M | 03:59:59 | ||
Consumer Staples Select Sector SPDR | XLP | 77.16 | +0.34% | 5.77M | 03:59:59 | ||
SPDR Barclays High Yield Bond | JNK | 96.09 | +0.09% | 5.59M | 03:59:59 | ||
SPDR S&P Regional Banking | KRE | 67.95 | +0.31% | 3.55M | 03:59:59 | ||
SPDR Barclays Srt Term Trsy Bd | SPTS | 29.39 | +0.10% | 3.38M | 03:59:59 | ||
SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.23 | +0.20% | 3.14M | 03:59:59 | ||
SPDR Barclays Long Term Treasury | SPTL | 33.17 | +0.24% | 3.01M | 03:59:59 | ||
SPDR S&P Retail | XRT | 71.72 | -0.71% | 2.96M | 03:59:59 | ||
Consumer Discretionary Select Sector SPDR | XLY | 171.06 | -0.03% | 2.83M | 03:59:59 | ||
SPDR S&P Metals & Mining | XME | 51.94 | +2.41% | 2.49M | 03:59:59 | ||
SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33.06 | +0.15% | 2.28M | 03:59:59 | ||
Materials Select Sector SPDR | XLB | 80.65 | +0.31% | 2.26M | 03:59:59 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 91.49 | +0.04% | 2.22M | 03:59:59 |