Investing.com - Financial Markets Worldwide

SPDR® Gold Shares (1326)

Symbol
Exchange
Currency
GLD
NYSEUSDReal-time
GLD
MexicoMXNDelayed
GLD
MunichEURDelayed
1326
TokyoJPYDelayed
SGLD-D
SingaporeSGDDelayed
SGLD
SingaporeUSDDelayed
2840
Hong KongHKDDelayed
25,275.0
-115.0(-0.45%)
-Delayed Data.
Currency in JPY
  • Volume:
    3,497
  • Bid/Ask:
    25,270.0/25,275.0
  • Day's Range:
    25,275.0 - 25,355.0

1326 Historical Data

Time Frame:
Daily
Download Data
05/01/2023 - 05/30/2023
25,275.025,345.025,355.025,275.03.50K-0.45%
25,390.025,445.025,445.025,360.06.08K+0.38%
25,295.025,250.025,330.025,200.03.76K-0.30%
25,370.025,355.025,410.025,345.05.40K-0.28%
25,440.025,425.025,450.025,375.06.17K+0.71%
25,260.025,365.025,390.025,230.06.85K-0.18%
25,305.025,330.025,345.025,265.07.02K+0.32%
25,225.025,235.025,260.025,160.08.96K-0.20%
25,275.025,360.025,370.025,270.07.40K0.00%
25,275.025,230.025,295.025,220.07.10K-0.57%
25,420.025,470.025,510.025,410.06.33K-0.37%
25,515.025,350.025,540.025,350.05.03K+1.41%
25,160.025,210.025,220.025,130.08.06K-0.83%
25,370.025,325.025,375.025,295.06.46K-0.61%
25,525.025,585.025,610.025,505.04.73K+0.47%
25,405.025,380.025,445.025,370.05.38K+0.38%
25,310.025,335.025,365.025,255.07.88K-0.22%
25,365.025,310.025,395.025,285.07.99K+0.56%
25,225.025,175.025,255.025,150.08.82K+1.28%
Highest: 25,610.0Lowest: 25,130.0Difference: 480.0Average: 25,337.1Change %: 1.5