
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GLD | NYSE | USD | Real-time | |
GLD | Mexico | MXN | Delayed | |
GLD | Munich | EUR | Delayed | |
1326 | Tokyo | JPY | Delayed | |
SGLD-D | Singapore | SGD | Delayed | |
SGLD | Singapore | USD | Delayed | |
2840 | Hong Kong | HKD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 168.32 | 167.13 | 168.68 | 166.96 | 11.37M | -0.08% |
Jun 30, 2022 | 168.46 | 169.51 | 169.96 | 168.24 | 9.13M | -0.61% |
Jun 29, 2022 | 169.49 | 170.58 | 170.70 | 169.17 | 4.67M | -0.08% |
Jun 28, 2022 | 169.62 | 170.07 | 170.21 | 169.51 | 2.96M | -0.16% |
Jun 27, 2022 | 169.90 | 170.60 | 170.67 | 169.75 | 5.69M | -0.11% |
Jun 24, 2022 | 170.09 | 170.24 | 170.74 | 169.85 | 6.14M | -0.10% |
Jun 23, 2022 | 170.26 | 171.39 | 172.13 | 169.90 | 6.51M | -0.61% |
Jun 22, 2022 | 171.31 | 171.61 | 172.30 | 171.10 | 6.51M | 0.40% |
Jun 21, 2022 | 170.63 | 171.06 | 171.91 | 170.47 | 5.26M | -0.37% |
Jun 17, 2022 | 171.27 | 172.15 | 172.30 | 170.97 | 7.41M | -0.82% |
Jun 16, 2022 | 172.69 | 170.56 | 172.77 | 170.17 | 8.77M | 1.12% |
Jun 15, 2022 | 170.77 | 170.40 | 171.84 | 169.08 | 8.99M | 1.31% |
Jun 14, 2022 | 168.57 | 169.61 | 169.73 | 168.30 | 7.31M | -0.80% |
Jun 13, 2022 | 169.93 | 171.18 | 171.34 | 169.61 | 13.25M | -2.64% |
Jun 10, 2022 | 174.54 | 170.89 | 174.94 | 170.46 | 16.86M | 1.34% |
Jun 09, 2022 | 172.23 | 172.45 | 172.59 | 171.58 | 4.69M | -0.32% |
Jun 08, 2022 | 172.78 | 172.89 | 173.45 | 172.67 | 5.14M | -0.09% |
Jun 07, 2022 | 172.94 | 172.11 | 173.05 | 171.99 | 3.85M | 0.65% |
Jun 06, 2022 | 171.82 | 172.81 | 172.89 | 171.65 | 3.77M | -0.44% |
Jun 03, 2022 | 172.58 | 173.53 | 173.96 | 172.25 | 5.52M | -1.02% |
Highest: 174.94 | Lowest: 166.96 | Difference: 7.98 | Average: 170.91 | Change %: -3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review