SPDR® Gold Shares (GLD)

	Symbol	Exchange	Currency
	GLD	NYSE	USD	Real-time
	GLD	Mexico	MXN	Delayed
	GLD	Munich	EUR	Delayed
	1326	Tokyo	JPY	Delayed
	SGLD-D	Singapore	SGD	Delayed
	SGLD	Singapore	USD	Delayed
	2840	Hong Kong	HKD	Delayed

182.53

-0.91(-0.50%)

03:59:59-Closed.

Currency in USD

After Hours

182.48

-0.05(-0.03%)

08:00:00 - Real-time Data

Volume:
4,976,256
Bid/Ask:
182.44/182.59
Day's Range:
182.24 - 183.27

Type:ETF
Market:United States
Issuer:SPDR State Street Global Advisors
Underlying:Gold Futures
ISIN:US78463V1070
CUSIP:78463V107
Asset Class:Commodity

GLD Historical Data

Time Frame:

Daily

03/02/2023 - 03/30/2023


03/29/2023	182.53	182.49	183.27	182.24	4.98M	-0.50%
03/28/2023	183.44	182.31	183.62	182.12	6.18M	+0.82%
03/27/2023	181.95	181.15	182.15	180.69	6.90M	-0.93%
03/24/2023	183.65	185.61	185.99	183.62	9.25M	-1.13%
03/23/2023	185.74	183.91	186.24	183.60	11.31M	+1.25%
03/22/2023	183.44	180.40	183.94	180.28	11.88M	+1.70%
03/21/2023	180.37	182.65	182.73	179.90	10.67M	-1.89%
03/20/2023	183.84	184.19	184.54	182.74	11.83M	+0.04%
03/17/2023	183.77	181.02	184.81	180.77	24.16M	+2.91%
03/16/2023	178.57	179.51	179.65	177.87	10.67M	+0.20%
03/15/2023	178.21	178.86	180.13	177.49	14.42M	+0.78%
03/14/2023	176.83	177.35	177.59	176.21	10.00M	-0.58%
03/13/2023	177.86	176.66	178.02	176.30	20.51M	+2.29%
03/10/2023	173.87	171.93	173.88	171.92	13.80M	+2.16%
03/09/2023	170.20	169.75	170.65	169.71	5.48M	+0.98%
03/08/2023	168.54	168.61	169.59	168.52	5.72M	-0.05%
03/07/2023	168.62	170.42	170.47	168.52	8.71M	-1.75%
03/06/2023	171.62	172.32	172.37	171.54	4.26M	-0.50%
03/03/2023	172.49	171.46	172.59	170.99	6.89M	+1.07%
03/02/2023	170.66	170.52	170.98	170.36	3.95M	-0.06%

Highest: 186.24	Lowest: 168.52	Difference: 17.72	Average: 177.81	Change %: 6.89

PSEi Composite	6,644.75	+13.78	+0.21%
Nikkei 225 derived	27,782.93	-100.85	-0.36%
Shanghai	3,261.25	+21.19	+0.65%
US 500 derived	4,040.80	+13.0	+0.32%
US Tech 100 derived	12,872.30	+26.3	+0.20%
DAX derived	15,484.35	+155.57	+1.01%
Dollar Index derived	102.183	-0.115	-0.11%

Crude Oil WTI Futuresderived	73.23	+0.26	+0.36%
Brent Oil Futuresderived	77.79	+0.20	+0.26%
Natural Gas Futuresderived	2.127	-0.057	-2.61%
Gold Futuresderived	1,983.65	-0.85	-0.04%
Silver Futuresderived	23.742	+0.276	+1.18%
US Soybeans Futuresderived	1,477.38	+0.38	+0.03%
Copper Futuresderived	4.121	+0.0345	+0.84%

Philippines 2Y	5.955	0.000	0.00%
Philippines 10Y	6.367	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.0474	-0.0330	-0.80%
U.S. 10Y	3.541	-0.025	-0.70%
U.S. 30Y	3.74	-0.038	-1.01%
Germany 10Y	2.2495	-0.0555	-2.41%

Alphabet C	101.90	+0.54	+0.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	65.30	+1.83	+2.88%
Booking	2,571.77	+26.65	+1.05%
Apple	160.77	+3.12	+1.98%
Alibaba ADR	99.92	+1.52	+1.54%
Twitter Inc	53.70	0.00	0.00%