Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD	Singapore	USD	Delayed
SGLD-D	Singapore	SGD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.16 +0.59 +0.21%

03:59:59 - Closed. Currency in USD

Pre Market

288.05

-0.11

-0.04%

14:36:43 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 11,074,787
Bid/Ask: 0.00 / 0.00
Day's Range: 287.36 - 289.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.15	115.05	0	175.00	0.01	0%	0	0.01	0
GLD Call 175.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250404\|175.00C Delta0.9568 Imp Vol4.3372 Bid111.15 Gamma0.001 Theoretical115.05 Ask115.05 Theta-2.1405 Intrinsic Value113.09 Volume0 Vega0.0196 Time Value-113.09 Open Interest0 Rho0.0088 Delta / Theta-0.447 GLD Put 175.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20250404\|175.00P Delta-0.0004 Imp Vol2.0641 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-113.09 Volume0 Vega0.0003 Time Value113.1 Open Interest14 Rho0 Delta / Theta0.0252
0	0%	106.15	110.05	0	180.00	0	0%	0	0.02	0
GLD Call 180.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250404\|180.00C Delta0.9547 Imp Vol4.1304 Bid106.15 Gamma0.0011 Theoretical110.05 Ask110.05 Theta-2.117 Intrinsic Value108.09 Volume0 Vega0.0203 Time Value-108.09 Open Interest0 Rho0.009 Delta / Theta-0.451 GLD Put 180.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250404\|180.00P Delta-0.0008 Imp Vol2.0642 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0302 Intrinsic Value-108.09 Volume0 Vega0.0006 Time Value108.09 Open Interest0 Rho0 Delta / Theta0.0265
0	0%	101.15	105.05	0	185.00	0.01	0%	0	0.02	2
GLD Call 185.00 Exp: Apr 04, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250404\|185.00C Delta0.9526 Imp Vol3.9287 Bid101.15 Gamma0.0012 Theoretical105.05 Ask105.05 Theta-2.0924 Intrinsic Value103.09 Volume0 Vega0.0211 Time Value-103.09 Open Interest0 Rho0.0093 Delta / Theta-0.4552 GLD Put 185.00 Exp: Apr 04, 2025 Last: 0.01 Chg.: 0% SymbolGLD\|20250404\|185.00P Delta-0.0008 Imp Vol1.9516 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.03 Intrinsic Value-103.09 Volume2 Vega0.0006 Time Value103.1 Open Interest1 Rho0 Delta / Theta0.0282
					288.09	Price @ Apr 02, 2025 20:41 GMT
1.73	25.36%	1.61	1.73	2,381	289.00	2.5	-9.75%	2.34	2.64	2,802
GLD Call 289.00 Exp: Apr 04, 2025 Last: 1.73 Chg.: 25.36% SymbolGLD\|20250404\|289.00C Delta0.4451 Imp Vol0.2457 Bid1.61 Gamma0.0754 Theoretical1.73 Ask1.73 Theta-0.5327 Intrinsic Value-0.91 Volume2,381 Vega0.0843 Time Value2.64 Open Interest3,660 Rho0.0069 Delta / Theta-0.8357 GLD Put 289.00 Exp: Apr 04, 2025 Last: 2.5 Chg.: -9.75% SymbolGLD\|20250404\|289.00P Delta-0.5563 Imp Vol0.2449 Bid2.34 Gamma0.0758 Theoretical2.5 Ask2.64 Theta-0.4991 Intrinsic Value0.91 Volume2,802 Vega0.0842 Time Value1.59 Open Interest1,801 Rho-0.0076 Delta / Theta1.1146
1.3	34.02%	1.23	1.31	2,230	290.00	3.05	-12.86%	2.9	3.25	152
GLD Call 290.00 Exp: Apr 04, 2025 Last: 1.3 Chg.: 34.02% SymbolGLD\|20250404\|290.00C Delta0.3695 Imp Vol0.242 Bid1.23 Gamma0.0731 Theoretical1.3 Ask1.31 Theta-0.4996 Intrinsic Value-1.91 Volume2,230 Vega0.0805 Time Value3.21 Open Interest2,944 Rho0.0058 Delta / Theta-0.7397 GLD Put 290.00 Exp: Apr 04, 2025 Last: 3.05 Chg.: -12.86% SymbolGLD\|20250404\|290.00P Delta-0.634 Imp Vol0.2386 Bid2.9 Gamma0.0751 Theoretical3.05 Ask3.25 Theta-0.4601 Intrinsic Value1.91 Volume152 Vega0.0802 Time Value1.14 Open Interest554 Rho-0.0084 Delta / Theta1.3779
0.94	22.08%	0.92	1.13	860	291.00	3.8	-24.9%	3.6	4	10
GLD Call 291.00 Exp: Apr 04, 2025 Last: 0.94 Chg.: 22.08% SymbolGLD\|20250404\|291.00C Delta0.2962 Imp Vol0.2377 Bid0.92 Gamma0.0682 Theoretical0.94 Ask1.13 Theta-0.4481 Intrinsic Value-2.91 Volume860 Vega0.0737 Time Value3.85 Open Interest1,717 Rho0.0046 Delta / Theta-0.6611 GLD Put 291.00 Exp: Apr 04, 2025 Last: 3.8 Chg.: -24.9% SymbolGLD\|20250404\|291.00P Delta-0.6972 Imp Vol0.2485 Bid3.6 Gamma0.0681 Theoretical3.8 Ask4 Theta-0.4429 Intrinsic Value2.91 Volume10 Vega0.0744 Time Value0.89 Open Interest18 Rho-0.009 Delta / Theta1.5742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,128.10	-119.58	-1.91%
Nikkei 225	34,751.00	-974.87	-2.73%
Shanghai	3,342.16	-7.97	-0.24%
US 500	5,503.4	-167.5	-2.95%
US Tech 100	18,911.8	-670.0	-3.42%
DAX	22,390.84	-149.14	-0.66%
Dollar Index	102.252	-1.239	-1.20%

Crude Oil WTI	69.73	-1.98	-2.76%
Brent Oil	73.00	-1.95	-2.60%
Natural Gas	4.000	-0.012	-0.30%
Gold	3,147.56	-18.64	-0.59%
Silver	33.420	-1.230	-3.55%
US Soybeans	1,014.88	-14.38	-1.40%
Copper	4.8978	-0.1315	-2.61%

Philippines 2Y	5.640	0.000	0.00%
Philippines 10Y	6.120	+0.000	+0.00%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	3.801	-0.103	-2.64%
U.S. 10Y	4.056	-0.139	-3.31%
U.S. 30Y	4.453	-0.098	-2.15%
Germany 10Y	2.6490	-0.0760	-2.79%

Alphabet C	158.86	-0.02	-0.01%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.10	+0.50	+0.81%
Booking	4,689.30	+3.55	+0.08%
Apple	223.89	+0.70	+0.31%
Alibaba ADR	129.79	-2.91	-2.19%
Tesla	282.76	+14.30	+5.33%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Gold Shares	288.16	+0.59	+0.21%
KBI Funds ICAV - .	11.939	+0.053	+0.45%
ODIN Norden B SEK	218.961	-1.751	-0.79%
Nomura Funds Irel.	262.951	-1.065	-0.40%
Pictet-Sovereign .	94.423	+0.006	+0.01%
Santander Indice .	183.698	-2.396	-1.29%
Goldman Sachs US .	34.360	+0.110	+0.32%
Fondo Banorte Ixe.	3.831	+0.001	+0.02%