Breaking News

SPDR® Gold Shares (GLD)

Symbol	Exchange	Currency
GLD	NYSE	USD	Real-time
GLD	Mexico	MXN	Delayed
GLD	Munich	EUR	Delayed
1326	Tokyo	JPY	Delayed
SGLD-D	Singapore	SGD	Delayed
SGLD	Singapore	USD	Delayed
2840	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.99 -2.66 -1.04%

05:00:09 - Closed. Currency in USD

After Hours

252.95

-0.04

-0.02%

8:59:17 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR State Street Global Advisors

Underlying: Gold

Asset Class: Commodity

Volume: 5,799,780
Bid/Ask: 0.00 / 0.00
Day's Range: 251.92 - 254.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Gold Shares Options Chain

Get free option data for GLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Gold Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	172.95	173.15	0	80.00	0	0%	0	0.01	0
GLD Call 80.00 Exp: Jan 29, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250129\|80.00C Delta0.998 Imp Vol5.8314 Bid172.95 Gamma0.0001 Theoretical173.15 Ask173.15 Theta-0.18 Intrinsic Value173.02 Volume0 Vega0.0012 Time Value-173.02 Open Interest0 Rho0.0044 Delta / Theta-5.5461 GLD Put 80.00 Exp: Jan 29, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250129\|80.00P Delta-0.0002 Imp Vol4.6368 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0173 Intrinsic Value-173.02 Volume0 Vega0.0001 Time Value173.02 Open Interest0 Rho0 Delta / Theta0.0122
0	0%	167.95	168.15	0	85.00	0	0%	0	0.01	0
GLD Call 85.00 Exp: Jan 29, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250129\|85.00C Delta0.998 Imp Vol5.5273 Bid167.95 Gamma0.0001 Theoretical168.15 Ask168.15 Theta-0.1776 Intrinsic Value168.02 Volume0 Vega0.0012 Time Value-168.02 Open Interest0 Rho0.0046 Delta / Theta-5.6183 GLD Put 85.00 Exp: Jan 29, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250129\|85.00P Delta-0.0002 Imp Vol4.3999 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0173 Intrinsic Value-168.02 Volume0 Vega0.0002 Time Value168.02 Open Interest0 Rho0 Delta / Theta0.0129
0	0%	162.95	163.15	0	90.00	0	0%	0	0.01	0
GLD Call 90.00 Exp: Jan 29, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250129\|90.00C Delta0.9979 Imp Vol5.2412 Bid162.95 Gamma0.0001 Theoretical163.15 Ask163.15 Theta-0.1753 Intrinsic Value163.02 Volume0 Vega0.0013 Time Value-163.02 Open Interest0 Rho0.0049 Delta / Theta-5.6937 GLD Put 90.00 Exp: Jan 29, 2025 Last: 0 Chg.: 0% SymbolGLD\|20250129\|90.00P Delta-0.0002 Imp Vol4.1767 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-163.02 Volume0 Vega0.0002 Time Value163.02 Open Interest0 Rho0 Delta / Theta0.0136
					253.02	Price @ Jan 27, 2025 21:14 GMT
0.83	-68.08%	0.8	0.86	455	254.00	1.83	147.3%	1.64	1.77	377
GLD Call 254.00 Exp: Jan 29, 2025 Last: 0.83 Chg.: -68.08% SymbolGLD\|20250129\|254.00C Delta0.3891 Imp Vol0.1629 Bid0.8 Gamma0.1256 Theoretical0.83 Ask0.86 Theta-0.3041 Intrinsic Value-0.98 Volume455 Vega0.0718 Time Value1.81 Open Interest343 Rho0.0053 Delta / Theta-1.2792 GLD Put 254.00 Exp: Jan 29, 2025 Last: 1.83 Chg.: 147.3% SymbolGLD\|20250129\|254.00P Delta-0.6145 Imp Vol0.1615 Bid1.64 Gamma0.1272 Theoretical1.71 Ask1.77 Theta-0.2737 Intrinsic Value0.98 Volume377 Vega0.0716 Time Value0.85 Open Interest328 Rho-0.0071 Delta / Theta2.2455
0.5	-73.68%	0.47	0.52	3,923	255.00	2.36	118.52%	2.32	2.44	483
GLD Call 255.00 Exp: Jan 29, 2025 Last: 0.5 Chg.: -73.68% SymbolGLD\|20250129\|255.00C Delta0.2706 Imp Vol0.1621 Bid0.47 Gamma0.1091 Theoretical0.5 Ask0.52 Theta-0.2593 Intrinsic Value-1.98 Volume3,923 Vega0.062 Time Value2.48 Open Interest419 Rho0.0037 Delta / Theta-1.0437 GLD Put 255.00 Exp: Jan 29, 2025 Last: 2.36 Chg.: 118.52% SymbolGLD\|20250129\|255.00P Delta-0.7391 Imp Vol0.1574 Bid2.32 Gamma0.1113 Theoretical2.36 Ask2.44 Theta-0.2221 Intrinsic Value1.98 Volume483 Vega0.0608 Time Value0.38 Open Interest145 Rho-0.0079 Delta / Theta3.3283
0.27	-80.99%	0.27	0.3	398	256.00	3.35	134.27%	3.1	3.25	627
GLD Call 256.00 Exp: Jan 29, 2025 Last: 0.27 Chg.: -80.99% SymbolGLD\|20250129\|256.00C Delta0.1701 Imp Vol0.1593 Bid0.27 Gamma0.0848 Theoretical0.27 Ask0.3 Theta-0.194 Intrinsic Value-2.98 Volume398 Vega0.0474 Time Value3.25 Open Interest485 Rho0.0023 Delta / Theta-0.8772 GLD Put 256.00 Exp: Jan 29, 2025 Last: 3.35 Chg.: 134.27% SymbolGLD\|20250129\|256.00P Delta-0.8305 Imp Vol0.162 Bid3.1 Gamma0.0845 Theoretical3.18 Ask3.25 Theta-0.1735 Intrinsic Value2.98 Volume627 Vega0.0471 Time Value0.37 Open Interest392 Rho-0.0081 Delta / Theta4.7872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GLD Comments

Write your thoughts about SPDR® Gold Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.87	-6.01	-0.10%
Nikkei 225	39,300.50	-329.50	-0.83%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,012.3	0.0	0.00%
US Tech 100	21,164.9	+37.6	+0.18%
DAX	21,282.18	-112.75	-0.53%
Dollar Index	107.705	+0.545	+0.51%

Crude Oil WTI	73.19	+0.02	+0.03%
Brent Oil	76.25	+0.07	+0.09%
Natural Gas	3.242	+0.004	+0.12%
Gold	2,770.89	+4.69	+0.17%
Silver	30.427	+0.013	+0.04%
US Soybeans	1,045.50	0.00	0.00%
Copper	4.2508	+0.0088	+0.21%

Philippines 2Y	5.762	+0.000	+0.00%
Philippines 10Y	6.261	+0.000	+0.00%
Philippines 20Y	6.534	+0.000	+0.00%
U.S. 2Y	4.216	+0.019	+0.45%
U.S. 10Y	4.550	+0.022	+0.49%
U.S. 30Y	4.787	+0.016	+0.34%
Germany 10Y	2.5030	-0.0415	-1.57%

Alphabet C	193.77	-8.13	-4.03%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	49.99	+1.12	+2.29%
Booking	4,675.36	-89.53	-1.88%
Apple	229.86	+7.08	+3.18%
Alibaba ADR	89.99	+0.85	+0.95%
Tesla	397.15	-9.43	-2.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Gold Shares	252.99	-2.66	-1.04%