Breaking News

CrossingBridge Pre-Merger SPAC ETF (SPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.75 -0.40 -2.09%

04:59:59 - Closed. Currency in USD

After Hours

18.96

+0.21

+1.12%

7:02:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Tata Asset Management Private Limited

Asset Class: Equity

Volume: 6,163
Bid/Ask: 0.00 / 0.00
Day's Range: 18.54 - 18.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

CrossingBridge Pre-Merger SPAC Options Chain

Get free option data for SPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the CrossingBridge Pre-Merger SPAC ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	4.9	0	18.00	0	0%	0	1.15	0
SPC Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|18.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.4 Volume0 Vega0 Time Value-3.4 Open Interest0 Rho0 Delta / Theta0 SPC Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|18.00P Delta-0.2287 Imp Vol0.7179 Bid0 Gamma0.0417 Theoretical1.15 Ask1.15 Theta-0.0132 Intrinsic Value-3.4 Volume0 Vega0.0307 Time Value3.4 Open Interest0 Rho-0.0118 Delta / Theta17.3389
0	0%	1.3	4	0	19.00	0	0%	0	1.2	0
SPC Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|19.00C Delta0 Imp Vol0 Bid1.3 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.4 Volume0 Vega0 Time Value-2.4 Open Interest0 Rho0 Delta / Theta0 SPC Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|19.00P Delta-0.2667 Imp Vol0.6233 Bid0 Gamma0.0521 Theoretical1.2 Ask1.2 Theta-0.0123 Intrinsic Value-2.4 Volume0 Vega0.0333 Time Value2.4 Open Interest0 Rho-0.0135 Delta / Theta21.654
0	0%	0.3	2.9	0	20.00	0	0%	0	1.2	0
SPC Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|20.00C Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value1.4 Volume0 Vega0 Time Value-1.4 Open Interest0 Rho0 Delta / Theta0 SPC Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|20.00P Delta-0.3139 Imp Vol0.5128 Bid0 Gamma0.0685 Theoretical1.2 Ask1.2 Theta-0.0108 Intrinsic Value-1.4 Volume0 Vega0.036 Time Value1.4 Open Interest0 Rho-0.0151 Delta / Theta29.1293
					21.4	Price @ Dec 09, 2025 18:02 GMT
0	0%	0	1.4	0	22.00	0	0%	0	1.9	0
SPC Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|22.00C Delta0.5195 Imp Vol0.3611 Bid0 Gamma0.1087 Theoretical1.4 Ask1.4 Theta-0.0102 Intrinsic Value-0.6 Volume0 Vega0.0404 Time Value0.6 Open Interest0 Rho0.0216 Delta / Theta-50.9193 SPC Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|22.00P Delta-0.4749 Imp Vol0.4483 Bid0 Gamma0.0884 Theoretical1.9 Ask1.9 Theta-0.0102 Intrinsic Value0.6 Volume0 Vega0.0403 Time Value-0.6 Open Interest0 Rho-0.0216 Delta / Theta46.4572
0	0%	0	1.25	0	23.00	0	0%	0.25	2.85	0
SPC Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|23.00C Delta0.4381 Imp Vol0.4232 Bid0 Gamma0.0918 Theoretical1.25 Ask1.25 Theta-0.0115 Intrinsic Value-1.6 Volume0 Vega0.04 Time Value1.6 Open Interest0 Rho0.0181 Delta / Theta-38.1682 SPC Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|23.00P Delta-0.7199 Imp Vol0.1995 Bid0.25 Gamma0.1742 Theoretical1.55 Ask2.85 Theta-0.0031 Intrinsic Value1.6 Volume0 Vega0.0333 Time Value-1.6 Open Interest0 Rho-0.0221 Delta / Theta235.7191
0	0%	0	1.25	0	24.00	0	0%	1.2	3.9	0
SPC Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|24.00C Delta0.392 Imp Vol0.5063 Bid0 Gamma0.0748 Theoretical1.25 Ask1.25 Theta-0.0131 Intrinsic Value-2.6 Volume0 Vega0.039 Time Value2.6 Open Interest0 Rho0.0159 Delta / Theta-29.8576 SPC Put 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSPC\|20260220\|24.00P Delta-0.7754 Imp Vol0.2696 Bid1.2 Gamma0.1145 Theoretical2.55 Ask3.9 Theta-0.0038 Intrinsic Value2.6 Volume0 Vega0.0297 Time Value-2.6 Open Interest0 Rho-0.0241 Delta / Theta203.4529

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SPC Comments

Write your thoughts about CrossingBridge Pre-Merger SPAC ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,701.00	+926.36	+1.76%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,890.7	+15.1	+0.22%
US Tech 100	25,402.8	+76.2	+0.30%
DAX	24,560.98	-142.14	-0.58%
Dollar Index	98.605	+0.042	+0.04%

Crude Oil WTI	60.43	-0.19	-0.31%
Brent Oil	64.97	-0.27	-0.41%
Natural Gas	5.426	+0.393	+7.81%
Gold	4,837.49	-0.01	0.00%
Silver	94.033	+1.395	+1.51%
US Soybeans	1,066.75	+1.75	+0.16%
Copper	5.7968	-0.0080	-0.14%

Philippines 2Y	5.175	0.000	0.00%
Philippines 10Y	6.060	0.000	0.00%
Philippines 20Y	6.527	0.000	0.00%
U.S. 2Y	3.595	-0.002	-0.06%
U.S. 10Y	4.251	0.000	0.00%
U.S. 30Y	4.872	+0.002	+0.04%
Germany 10Y	2.8815	+0.0035	+0.12%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CrossingBridge Pr.	18.75	-0.40	-2.09%