Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.28 -3.28 -3.51%

29/08 - Closed. Currency in USD

After Hours

90.30

+0.02

+0.02%

7:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 1,375,659
Bid/Ask: 0.00 / 0.00
Day's Range: 90.04 - 92.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.4	46.9	0	45.00	0	0%	0	0.3	0
SOXQ Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|45.00C Delta0.987 Imp Vol1.418 Bid44.4 Gamma0.0011 Theoretical45.65 Ask46.9 Theta-0.0288 Intrinsic Value45.28 Volume0 Vega0.0072 Time Value-45.28 Open Interest0 Rho0.0251 Delta / Theta-34.267 SOXQ Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|45.00P Delta-0.0126 Imp Vol1.4092 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.0236 Intrinsic Value-45.28 Volume0 Vega0.0071 Time Value45.28 Open Interest0 Rho-0.0007 Delta / Theta0.5341
0	0%	43.2	45.9	0	46.00	0	0%	0	1.45	0
SOXQ Call 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|46.00C Delta0.994 Imp Vol1.1908 Bid43.2 Gamma0.0007 Theoretical44.55 Ask45.9 Theta-0.0149 Intrinsic Value44.28 Volume0 Vega0.0037 Time Value-44.28 Open Interest0 Rho0.0261 Delta / Theta-66.7685 SOXQ Put 46.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|46.00P Delta-0.0385 Imp Vol1.8233 Bid0 Gamma0.0021 Theoretical0.73 Ask1.45 Theta-0.0783 Intrinsic Value-44.28 Volume0 Vega0.0181 Time Value44.28 Open Interest0 Rho-0.0022 Delta / Theta0.4921
0	0%	42.3	44.9	0	47.00	0	0%	0	1.45	0
SOXQ Call 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|47.00C Delta0.99 Imp Vol1.2572 Bid42.3 Gamma0.001 Theoretical43.6 Ask44.9 Theta-0.0219 Intrinsic Value43.28 Volume0 Vega0.0058 Time Value-43.28 Open Interest0 Rho0.0264 Delta / Theta-45.2927 SOXQ Put 47.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|47.00P Delta-0.0396 Imp Vol1.7734 Bid0 Gamma0.0022 Theoretical0.72 Ask1.45 Theta-0.0779 Intrinsic Value-43.28 Volume0 Vega0.0185 Time Value43.28 Open Interest0 Rho-0.0023 Delta / Theta0.5086
					90.28	Price @ Aug 28, 2026 20:24 GMT
3.4	0%	1.35	3.5	1	91.00	2.44	0%	2	3.9	0
SOXQ Call 91.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolSOXQ\|20260918\|91.00C Delta0.4896 Imp Vol0.3028 Bid1.35 Gamma0.0607 Theoretical2.43 Ask3.5 Theta-0.0665 Intrinsic Value-0.72 Volume1 Vega0.0865 Time Value4.12 Open Interest10 Rho0.0241 Delta / Theta-7.3615 SOXQ Put 91.00 Exp: Sep 18, 2026 Last: 2.44 Chg.: 0% SymbolSOXQ\|20260918\|91.00P Delta-0.5119 Imp Vol0.3144 Bid2 Gamma0.0636 Theoretical2.95 Ask3.9 Theta-0.0606 Intrinsic Value0.72 Volume0 Vega0.0864 Time Value1.72 Open Interest3 Rho-0.0236 Delta / Theta8.4487
0	0%	0.95	3.9	0	92.00	3.05	0%	3	4.3	1
SOXQ Call 92.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260918\|92.00C Delta0.4443 Imp Vol0.3532 Bid0.95 Gamma0.0516 Theoretical2.43 Ask3.9 Theta-0.0758 Intrinsic Value-1.72 Volume0 Vega0.0857 Time Value1.72 Open Interest92 Rho0.0217 Delta / Theta-5.8626 SOXQ Put 92.00 Exp: Sep 18, 2026 Last: 3.05 Chg.: 0% SymbolSOXQ\|20260918\|92.00P Delta-0.5652 Imp Vol0.3297 Bid3 Gamma0.0554 Theoretical3.65 Ask4.3 Theta-0.0625 Intrinsic Value1.72 Volume1 Vega0.0853 Time Value1.33 Open Interest5 Rho-0.0259 Delta / Theta9.0489
3.53	0%	0.95	3.4	0	93.00	3.97	13.43%	4.1	5.1	1
SOXQ Call 93.00 Exp: Sep 18, 2026 Last: 3.53 Chg.: 0% SymbolSOXQ\|20260918\|93.00C Delta0.4004 Imp Vol0.3694 Bid0.95 Gamma0.0483 Theoretical2.18 Ask3.4 Theta-0.0771 Intrinsic Value-2.72 Volume0 Vega0.0838 Time Value6.25 Open Interest14 Rho0.0196 Delta / Theta-5.195 SOXQ Put 93.00 Exp: Sep 18, 2026 Last: 3.97 Chg.: 13.43% SymbolSOXQ\|20260918\|93.00P Delta-0.6122 Imp Vol0.3605 Bid4.1 Gamma0.0495 Theoretical4.6 Ask5.1 Theta-0.0663 Intrinsic Value2.72 Volume1 Vega0.0828 Time Value1.25 Open Interest34 Rho-0.0277 Delta / Theta9.2297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,956.33	-48.25	-0.80%
Nikkei 225	66,405.56	+273.58	+0.41%
Shanghai	3,952.18	-4.39	-0.11%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX	26,569.99	+202.75	+0.77%
Dollar Index	99.64	+0.54	+0.55%

Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Gold	4,504.10	-159.90	-3.43%
Silver	67.790	-3.176	-4.57%
US Soybeans	1,287.75	+19.75	+1.56%
Copper	6.6600	-0.0750	-1.13%

Philippines 2Y	6.357	0.000	0.00%
Philippines 10Y	7.189	-0.024	-0.33%
Philippines 20Y	7.350	-0.003	-0.04%
U.S. 2Y	4.350	+0.118	+2.79%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 30Y	5.208	+0.017	+0.33%
Germany 10Y	3.2733	+0.0240	+0.74%

Alphabet C	342.88	+5.17	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	+1.03	+1.30%
Booking	205.63	+3.07	+1.52%
Apple	319.70	+5.12	+1.63%
Alibaba ADR	118.90	+2.59	+2.23%
Tesla	348.75	-6.06	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco PHLX Semi.	90.28	-3.28	-3.51%