Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.57 -2.08 -2.09%

03:59:59 - Closed. Currency in USD

After Hours

97.60

+0.03

+0.03%

11:59:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 2,343,325
Bid/Ask: 0.00 / 0.00
Day's Range: 94.62 - 101.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
64.9	0%	61.5	63	0	35.00	0	0%	0	1.05	0
SOXQ Call 35.00 Exp: Jul 17, 2026 Last: 64.9 Chg.: 0% SymbolSOXQ\|20260717\|35.00C Delta0.9996 Imp Vol4.2839 Bid61.5 Gamma0 Theoretical62.52 Ask63 Theta-0.0134 Intrinsic Value62.57 Volume0 Vega0.0001 Time Value2.33 Open Interest2 Rho0.0019 Delta / Theta-74.7345 SOXQ Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260717\|35.00P Delta-0.0203 Imp Vol7.88 Bid0 Gamma0.0009 Theoretical0.53 Ask1.05 Theta-0.6958 Intrinsic Value-62.57 Volume0 Vega0.0035 Time Value62.57 Open Interest23 Rho-0.0001 Delta / Theta0.0291
59.95	0%	56.6	58	0	40.00	0	0%	0	1.05	0
SOXQ Call 40.00 Exp: Jul 17, 2026 Last: 59.95 Chg.: 0% SymbolSOXQ\|20260717\|40.00C Delta0.9997 Imp Vol3.6354 Bid56.6 Gamma0 Theoretical57.52 Ask58 Theta-0.0109 Intrinsic Value57.57 Volume0 Vega0.0001 Time Value2.38 Open Interest2 Rho0.0022 Delta / Theta-91.6328 SOXQ Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260717\|40.00P Delta-0.0232 Imp Vol6.9382 Bid0 Gamma0.0011 Theoretical0.53 Ask1.05 Theta-0.6865 Intrinsic Value-57.57 Volume0 Vega0.004 Time Value57.57 Open Interest0 Rho-0.0001 Delta / Theta0.0338
0	0%	51.6	53.3	0	45.00	0	0%	0	1.05	0
SOXQ Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260717\|45.00C Delta0.9998 Imp Vol3.0262 Bid51.6 Gamma0 Theoretical52.52 Ask53.3 Theta-0.0083 Intrinsic Value52.57 Volume0 Vega0.0001 Time Value-52.57 Open Interest5 Rho0.0025 Delta / Theta-120.6052 SOXQ Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260717\|45.00P Delta-0.0264 Imp Vol6.1109 Bid0 Gamma0.0014 Theoretical0.53 Ask1.05 Theta-0.675 Intrinsic Value-52.57 Volume0 Vega0.0044 Time Value52.57 Open Interest0 Rho-0.0002 Delta / Theta0.0392
					97.57	Price @ Jul 15, 2026 20:24 GMT
0.71	-70.42%	0.5	1	7	100.00	3.4	31.78%	3	4.2	2
SOXQ Call 100.00 Exp: Jul 17, 2026 Last: 0.71 Chg.: -70.42% SymbolSOXQ\|20260717\|100.00C Delta0.2894 Imp Vol0.586 Bid0.5 Gamma0.0809 Theoretical0.75 Ask1 Theta-0.3643 Intrinsic Value-2.43 Volume7 Vega0.0247 Time Value3.14 Open Interest39 Rho0.0015 Delta / Theta-0.7944 SOXQ Put 100.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: 31.78% SymbolSOXQ\|20260717\|100.00P Delta-0.668 Imp Vol0.734 Bid3 Gamma0.0686 Theoretical3.6 Ask4.2 Theta-0.475 Intrinsic Value2.43 Volume2 Vega0.0262 Time Value0.97 Open Interest117 Rho-0.0032 Delta / Theta1.4063
0.12	-82.09%	0	0.2	19	105.00	8	23.84%	6.6	8.4	4
SOXQ Call 105.00 Exp: Jul 17, 2026 Last: 0.12 Chg.: -82.09% SymbolSOXQ\|20260717\|105.00C Delta0.0543 Imp Vol0.6127 Bid0 Gamma0.0249 Theoretical0.1 Ask0.2 Theta-0.1222 Intrinsic Value-7.43 Volume19 Vega0.0079 Time Value7.55 Open Interest135 Rho0.0003 Delta / Theta-0.444 SOXQ Put 105.00 Exp: Jul 17, 2026 Last: 8 Chg.: 23.84% SymbolSOXQ\|20260717\|105.00P Delta-0.9859 Imp Vol0.4651 Bid6.6 Gamma0.0111 Theoretical7.5 Ask8.4 Theta-0.0259 Intrinsic Value7.43 Volume4 Vega0.0025 Time Value0.57 Open Interest49 Rho-0.002 Delta / Theta38.0603
0.05	0%	0	0.2	6	110.00	13.8	32.69%	11.5	13.5	1
SOXQ Call 110.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSOXQ\|20260717\|110.00C Delta0.039 Imp Vol0.9049 Bid0 Gamma0.0129 Theoretical0.1 Ask0.2 Theta-0.1382 Intrinsic Value-12.43 Volume6 Vega0.0061 Time Value12.48 Open Interest129 Rho0.0002 Delta / Theta-0.2821 SOXQ Put 110.00 Exp: Jul 17, 2026 Last: 13.8 Chg.: 32.69% SymbolSOXQ\|20260717\|110.00P Delta-0.9903 Imp Vol0.707 Bid11.5 Gamma0.0053 Theoretical12.5 Ask13.5 Theta-0.0289 Intrinsic Value12.43 Volume1 Vega0.0018 Time Value1.37 Open Interest53 Rho-0.002 Delta / Theta34.2257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,370.19	+67.69	+1.07%
Nikkei 225	67,110.00	-1641.51	-2.39%
Shanghai	3,923.20	-32.38	-0.82%
US 500	7,581.3	+8.9	+0.12%
US Tech 100	29,545.6	+43.0	+0.15%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.310	+0.036	+0.04%

Crude Oil WTI	79.59	-0.01	-0.01%
Brent Oil	84.80	-0.15	-0.18%
Natural Gas	2.906	-0.017	-0.58%
Gold	4,038.45	-13.35	-0.33%
Silver	57.453	+0.020	+0.03%
US Soybeans	1,199.88	-1.88	-0.16%
Copper	6.4125	+0.0295	+0.46%

Philippines 2Y	6.475	0.000	0.00%
Philippines 10Y	7.246	0.000	0.00%
Philippines 20Y	7.291	0.000	0.00%
U.S. 2Y	4.145	+0.017	+0.41%
U.S. 10Y	4.551	+0.006	+0.13%
U.S. 30Y	5.086	+0.002	+0.04%
Germany 10Y	3.0854	+0.0153	+0.50%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco PHLX Semi.	97.57	-2.08	-2.09%
9008	783.4	+10.3	+1.33%
SPRINGMAX, S.A., .	6.632	-0.020	-0.31%