Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.86 +2.53 +2.77%

19/09 - Closed. Currency in USD

After Hours

94.00

+0.14

+0.15%

7:54:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 478,002
Bid/Ask: 0.00 / 0.00
Day's Range: 92.04 - 93.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	49	0	45.00	0	0%	0	0.35	0
SOXQ Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|45.00C Delta0.9992 Imp Vol0.8599 Bid46.1 Gamma0.0001 Theoretical47.98 Ask49 Theta-0.0055 Intrinsic Value48.86 Volume0 Vega0.0007 Time Value-48.86 Open Interest0 Rho0.0344 Delta / Theta-182.0441 SOXQ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|45.00P Delta-0.0134 Imp Vol1.2884 Bid0 Gamma0.001 Theoretical0.18 Ask0.35 Theta-0.0202 Intrinsic Value-48.86 Volume0 Vega0.0088 Time Value48.86 Open Interest0 Rho-0.001 Delta / Theta0.663
0	0%	45	47.9	0	46.00	0	0%	0	1.45	0
SOXQ Call 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|46.00C Delta0.9996 Imp Vol0.7806 Bid45 Gamma0.0001 Theoretical46.98 Ask47.9 Theta-0.0051 Intrinsic Value47.86 Volume0 Vega0.0004 Time Value-47.86 Open Interest0 Rho0.0352 Delta / Theta-197.9056 SOXQ Put 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|46.00P Delta-0.0366 Imp Vol1.6246 Bid0 Gamma0.0019 Theoretical0.73 Ask1.45 Theta-0.0594 Intrinsic Value-47.86 Volume0 Vega0.0206 Time Value47.86 Open Interest0 Rho-0.0029 Delta / Theta0.6159
0	0%	44	46.9	0	47.00	0	0%	0	1.45	0
SOXQ Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|47.00C Delta0.9986 Imp Vol0.859 Bid44 Gamma0.0002 Theoretical45.99 Ask46.9 Theta-0.0064 Intrinsic Value46.86 Volume0 Vega0.0012 Time Value-46.86 Open Interest0 Rho0.0358 Delta / Theta-155.0158 SOXQ Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|47.00P Delta-0.0376 Imp Vol1.5816 Bid0 Gamma0.002 Theoretical0.72 Ask1.45 Theta-0.0591 Intrinsic Value-46.86 Volume0 Vega0.0211 Time Value46.86 Open Interest0 Rho-0.003 Delta / Theta0.6359
					93.86	Price @ Sep 18, 2026 20:24 GMT
2.85	22.32%	2.45	3.2	3	94.00	4.2	0%	3.8	4.7	12
SOXQ Call 94.00 Exp: Oct 16, 2026 Last: 2.85 Chg.: 22.32% SymbolSOXQ\|20261016\|94.00C Delta0.4739 Imp Vol0.3154 Bid2.45 Gamma0.0491 Theoretical2.83 Ask3.2 Theta-0.0617 Intrinsic Value-0.14 Volume3 Vega0.1024 Time Value2.99 Open Interest2 Rho0.0316 Delta / Theta-7.6751 SOXQ Put 94.00 Exp: Oct 16, 2026 Last: 4.2 Chg.: 0% SymbolSOXQ\|20261016\|94.00P Delta-0.5205 Imp Vol0.3657 Bid3.8 Gamma0.0426 Theoretical4.25 Ask4.7 Theta-0.0625 Intrinsic Value0.14 Volume12 Vega0.1024 Time Value4.06 Open Interest3 Rho-0.0335 Delta / Theta8.3276
2.5	20.19%	2.25	3.3	15	95.00	0	0%	3.6	6.1	0
SOXQ Call 95.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 20.19% SymbolSOXQ\|20261016\|95.00C Delta0.4373 Imp Vol0.3514 Bid2.25 Gamma0.0436 Theoretical2.78 Ask3.3 Theta-0.0673 Intrinsic Value-1.14 Volume15 Vega0.1013 Time Value3.64 Open Interest70 Rho0.029 Delta / Theta-6.4926 SOXQ Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|95.00P Delta-0.5618 Imp Vol0.3676 Bid3.6 Gamma0.042 Theoretical4.85 Ask6.1 Theta-0.0618 Intrinsic Value1.14 Volume0 Vega0.1012 Time Value-1.14 Open Interest24 Rho-0.0357 Delta / Theta9.0853
2.1	17.98%	1.9	2.4	5	96.00	0	0%	4	6.8	0
SOXQ Call 96.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 17.98% SymbolSOXQ\|20261016\|96.00C Delta0.3847 Imp Vol0.3264 Bid1.9 Gamma0.0455 Theoretical2.15 Ask2.4 Theta-0.0606 Intrinsic Value-2.14 Volume5 Vega0.0983 Time Value4.24 Open Interest25 Rho0.0258 Delta / Theta-6.3469 SOXQ Put 96.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|96.00P Delta-0.6052 Imp Vol0.3606 Bid4 Gamma0.0419 Theoretical5.4 Ask6.8 Theta-0.0587 Intrinsic Value2.14 Volume0 Vega0.0989 Time Value-2.14 Open Interest0 Rho-0.0379 Delta / Theta10.3019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX	25,304.06	-412.65	-1.60%
Dollar Index	99.937	-0.048	-0.05%

Crude Oil WTI	96.08	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
US Soybeans	1,303.00	-16.75	-1.27%
Copper	6.7200	+0.0500	+0.81%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.743	+0.053	+1.13%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 30Y	5.327	+0.031	+0.59%
Germany 10Y	3.5217	+0.0434	+1.25%

Alphabet C	344.41	+0.73	+0.21%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.73	-1.04	-1.32%
Booking	167.90	-2.62	-1.54%
Apple	336.13	-0.87	-0.26%
Alibaba ADR	113.24	+4.70	+4.33%
Tesla	364.27	-1.93	-0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco PHLX Semi.	93.86	+2.53	+2.77%
	AKFB floating rat.	141.0	0.0	-0.01%