Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.95 -4.08 -4.25%

03:59:59 - Closed. Currency in USD

After Hours

90.65

-1.30

-1.41%

07:34:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 1,112,357
Bid/Ask: 0.00 / 0.00
Day's Range: 91.59 - 94.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	48.6	0	45.00	0	0%	0	0.35	0
SOXQ Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|45.00C Delta0.9999 Imp Vol2.6603 Bid45.5 Gamma0 Theoretical47.31 Ask48.6 Theta-0.0064 Intrinsic Value46.95 Volume0 Vega0 Time Value-46.95 Open Interest0 Rho0.0025 Delta / Theta-155.6038 SOXQ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|45.00P Delta-0.0136 Imp Vol4.7749 Bid0 Gamma0.0011 Theoretical0.18 Ask0.35 Theta-0.2832 Intrinsic Value-46.95 Volume0 Vega0.0024 Time Value46.95 Open Interest0 Rho-0.0001 Delta / Theta0.0479
0	0%	45	47.6	0	46.00	0	0%	0	1.5	0
SOXQ Call 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|46.00C Delta1 Imp Vol2.4698 Bid45 Gamma0 Theoretical46.31 Ask47.6 Theta-0.0057 Intrinsic Value45.95 Volume0 Vega0 Time Value-45.95 Open Interest0 Rho0.0025 Delta / Theta-174.1167 SOXQ Put 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|46.00P Delta-0.0379 Imp Vol6.069 Bid0 Gamma0.002 Theoretical0.75 Ask1.5 Theta-0.8551 Intrinsic Value-45.95 Volume0 Vega0.0056 Time Value45.95 Open Interest0 Rho-0.0002 Delta / Theta0.0444
0	0%	43.5	46.6	0	47.00	0	0%	0	0.3	0
SOXQ Call 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|47.00C Delta0.9985 Imp Vol3.1991 Bid43.5 Gamma0.0002 Theoretical45.32 Ask46.6 Theta-0.0316 Intrinsic Value44.95 Volume0 Vega0.0003 Time Value-44.95 Open Interest0 Rho0.0026 Delta / Theta-31.5802 SOXQ Put 47.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|47.00P Delta-0.0128 Imp Vol4.408 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.2488 Intrinsic Value-44.95 Volume0 Vega0.0023 Time Value44.95 Open Interest0 Rho-0.0001 Delta / Theta0.0515
					91.95	Price @ Oct 14, 2026 20:23 GMT
0	0%	1.2	1.85	0	92.00	0	0%	0.15	2.05	0
SOXQ Call 92.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|92.00C Delta0.5447 Imp Vol0.4996 Bid1.2 Gamma0.1162 Theoretical1.53 Ask1.85 Theta-0.3435 Intrinsic Value-0.05 Volume0 Vega0.0271 Time Value0.05 Open Interest37 Rho0.0027 Delta / Theta-1.5859 SOXQ Put 92.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|92.00P Delta-0.4531 Imp Vol0.4603 Bid0.15 Gamma0.1261 Theoretical1.1 Ask2.05 Theta-0.3074 Intrinsic Value0.05 Volume0 Vega0.0271 Time Value-0.05 Open Interest27 Rho-0.0021 Delta / Theta1.474
1.46	0%	0.85	1.4	3	93.00	1.97	0%	1.5	2.25	1
SOXQ Call 93.00 Exp: Oct 16, 2026 Last: 1.46 Chg.: 0% SymbolSOXQ\|20261016\|93.00C Delta0.4329 Imp Vol0.5263 Bid0.85 Gamma0.1094 Theoretical1.13 Ask1.4 Theta-0.3577 Intrinsic Value-1.05 Volume3 Vega0.0269 Time Value2.51 Open Interest4 Rho0.0021 Delta / Theta-1.2104 SOXQ Put 93.00 Exp: Oct 16, 2026 Last: 1.97 Chg.: 0% SymbolSOXQ\|20261016\|93.00P Delta-0.5638 Imp Vol0.5517 Bid1.5 Gamma0.1046 Theoretical1.88 Ask2.25 Theta-0.3661 Intrinsic Value1.05 Volume1 Vega0.0269 Time Value0.92 Open Interest4 Rho-0.0025 Delta / Theta1.5399
0	0%	0.45	1.1	0	94.00	1	0%	1.35	3.1	0
SOXQ Call 94.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261016\|94.00C Delta0.3307 Imp Vol0.5324 Bid0.45 Gamma0.0997 Theoretical0.78 Ask1.1 Theta-0.3328 Intrinsic Value-2.05 Volume0 Vega0.0248 Time Value2.05 Open Interest6 Rho0.0016 Delta / Theta-0.9937 SOXQ Put 94.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolSOXQ\|20261016\|94.00P Delta-0.7071 Imp Vol0.4364 Bid1.35 Gamma0.1172 Theoretical2.23 Ask3.1 Theta-0.2504 Intrinsic Value2.05 Volume0 Vega0.0235 Time Value-1.05 Open Interest27 Rho-0.003 Delta / Theta2.8236

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,617.23	-84.31	-1.48%
Nikkei 225	67,744.29	-33.23	-0.05%
Shanghai	3,767.23	-33.64	-0.89%
US 500	7,701.8	-17.7	-0.23%
US Tech 100	29,735.4	-215.4	-0.72%
DAX	25,298.61	+38.71	+0.15%
Dollar Index	102.312	-0.028	-0.03%

Crude Oil WTI	94.82	-0.27	-0.28%
Brent Oil	106.11	+0.42	+0.40%
Natural Gas	3.281	+0.081	+2.53%
Gold	4,123.50	+15.60	+0.38%
Silver	55.730	-0.150	-0.27%
US Soybeans	1,277.00	-0.50	-0.04%
Copper	6.6105	-0.0495	-0.74%

Philippines 2Y	7.056	-0.014	-0.20%
Philippines 10Y	7.935	+0.054	+0.69%
Philippines 20Y	8.012	+0.072	+0.91%
U.S. 2Y	4.806	+0.004	+0.08%
U.S. 10Y	5.150	-0.039	-0.75%
U.S. 30Y	5.525	+0.001	+0.02%
Germany 10Y	3.4666	+0.0058	+0.17%

Alphabet C	343.65	-5.87	-1.68%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	79.50	+0.88	+1.12%
Booking	160.68	+3.17	+2.01%
Apple	342.96	+1.69	+0.50%
Alibaba ADR	111.17	+0.32	+0.29%
Tesla	367.32	-7.92	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco PHLX Semi.	91.95	-4.08	-4.25%
	DASH/SAR	183.65	-4.18	-2.23%