Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.45 +2.12 +2.61%

04:59:59 - Closed. Currency in USD

Pre Market

82.63

-0.82

-0.98%

21:34:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 1,572,965
Bid/Ask: 0.00 / 0.00
Day's Range: 82.90 - 84.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0%	5.3	7.4	0	80.00	2.45	-11.87%	2.1	2.9	8
SOXQ Call 80.00 Exp: Nov 20, 2026 Last: 5.2 Chg.: 0% SymbolSOXQ\|20261120\|80.00C Delta0.6524 Imp Vol0.6195 Bid5.3 Gamma0.0331 Theoretical6.35 Ask7.4 Theta-0.1263 Intrinsic Value3.45 Volume0 Vega0.0665 Time Value1.75 Open Interest2 Rho0.0224 Delta / Theta-5.1659 SOXQ Put 80.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: -11.87% SymbolSOXQ\|20261120\|80.00P Delta-0.3405 Imp Vol0.5725 Bid2.1 Gamma0.0356 Theoretical2.5 Ask2.9 Theta-0.1082 Intrinsic Value-3.45 Volume8 Vega0.066 Time Value5.9 Open Interest111 Rho-0.0128 Delta / Theta3.1477
0	0%	4.6	6.6	0	81.00	3.9	0%	1.65	3.7	0
SOXQ Call 81.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261120\|81.00C Delta0.6201 Imp Vol0.5951 Bid4.6 Gamma0.0355 Theoretical5.6 Ask6.6 Theta-0.1249 Intrinsic Value2.45 Volume0 Vega0.0685 Time Value-2.45 Open Interest1 Rho0.0215 Delta / Theta-4.9665 SOXQ Put 81.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 0% SymbolSOXQ\|20261120\|81.00P Delta-0.3737 Imp Vol0.5387 Bid1.65 Gamma0.0391 Theoretical2.68 Ask3.7 Theta-0.1048 Intrinsic Value-2.45 Volume0 Vega0.0682 Time Value6.35 Open Interest2 Rho-0.0139 Delta / Theta3.5644
4.8	0%	4	5.4	3	82.00	3.12	108%	2.05	4.2	2
SOXQ Call 82.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: 0% SymbolSOXQ\|20261120\|82.00C Delta0.5863 Imp Vol0.5453 Bid4 Gamma0.0397 Theoretical4.7 Ask5.4 Theta-0.1172 Intrinsic Value1.45 Volume3 Vega0.0701 Time Value3.35 Open Interest2 Rho0.0206 Delta / Theta-5.0044 SOXQ Put 82.00 Exp: Nov 20, 2026 Last: 3.12 Chg.: 108% SymbolSOXQ\|20261120\|82.00P Delta-0.4145 Imp Vol0.5404 Bid2.05 Gamma0.0402 Theoretical3.13 Ask4.2 Theta-0.108 Intrinsic Value-1.45 Volume2 Vega0.0701 Time Value4.57 Open Interest65 Rho-0.0153 Delta / Theta3.8391
					83.45	Price @ Nov 03, 2026 21:23 GMT
0	0%	2.9	4.9	0	84.00	0	0%	2.9	5	0
SOXQ Call 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261120\|84.00C Delta0.5074 Imp Vol0.5726 Bid2.9 Gamma0.0387 Theoretical3.9 Ask4.9 Theta-0.125 Intrinsic Value-0.55 Volume0 Vega0.0718 Time Value0.55 Open Interest2 Rho0.0179 Delta / Theta-4.0587 SOXQ Put 84.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261120\|84.00P Delta-0.4985 Imp Vol0.5157 Bid2.9 Gamma0.0431 Theoretical3.95 Ask5 Theta-0.1047 Intrinsic Value0.55 Volume0 Vega0.0718 Time Value-0.55 Open Interest3 Rho-0.0181 Delta / Theta4.7605
3	-10.18%	3	4	1	85.00	5	0%	3.3	5.4	0
SOXQ Call 85.00 Exp: Nov 20, 2026 Last: 3 Chg.: -10.18% SymbolSOXQ\|20261120\|85.00C Delta0.4699 Imp Vol0.578 Bid3 Gamma0.0382 Theoretical3.5 Ask4 Theta-0.1255 Intrinsic Value-1.55 Volume1 Vega0.0716 Time Value4.55 Open Interest100 Rho0.0166 Delta / Theta-3.7438 SOXQ Put 85.00 Exp: Nov 20, 2026 Last: 5 Chg.: 0% SymbolSOXQ\|20261120\|85.00P Delta-0.545 Imp Vol0.4928 Bid3.3 Gamma0.0449 Theoretical4.35 Ask5.4 Theta-0.0989 Intrinsic Value1.55 Volume0 Vega0.0713 Time Value3.45 Open Interest27 Rho-0.0195 Delta / Theta5.5109
0	0%	2.4	4.1	0	86.00	4.28	0%	4	6.1	0
SOXQ Call 86.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20261120\|86.00C Delta0.437 Imp Vol0.5994 Bid2.4 Gamma0.0365 Theoretical3.25 Ask4.1 Theta-0.1285 Intrinsic Value-2.55 Volume0 Vega0.0709 Time Value2.55 Open Interest3 Rho0.0155 Delta / Theta-3.3995 SOXQ Put 86.00 Exp: Nov 20, 2026 Last: 4.28 Chg.: 0% SymbolSOXQ\|20261120\|86.00P Delta-0.5853 Imp Vol0.506 Bid4 Gamma0.043 Theoretical5.05 Ask6.1 Theta-0.0996 Intrinsic Value2.55 Volume0 Vega0.0701 Time Value1.73 Open Interest16 Rho-0.0206 Delta / Theta5.8748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,694.92	+70.75	+1.26%
Nikkei 225	62,188.63	-893.23	-1.42%
Shanghai	3,686.17	+78.07	+2.16%
US 500	7,644.7	+75.7	+1.00%
US Tech 100	28,288.3	+108.0	+0.38%
DAX	26,341.55	+440.64	+1.70%
Dollar Index	101.143	-0.583	-0.57%

Crude Oil WTI	94.05	-2.04	-2.12%
Brent Oil	101.35	-2.25	-2.17%
Natural Gas	2.919	+0.024	+0.83%
Gold	4,047.15	+106.75	+2.71%
Silver	51.978	+2.224	+4.47%
US Soybeans	1,208.00	-6.00	-0.49%
Copper	6.3568	-0.0453	-0.71%

Philippines 2Y	7.250	0.000	0.00%
Philippines 10Y	8.334	0.000	0.00%
Philippines 20Y	8.425	0.000	0.00%
U.S. 2Y	4.606	-0.008	-0.17%
U.S. 10Y	4.935	-0.014	-0.28%
U.S. 30Y	5.294	-0.030	-0.56%
Germany 10Y	3.3190	+0.0083	+0.25%

Alphabet C	278.27	+0.23	+0.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.15	-2.82	-3.36%
Booking	155.67	+1.92	+1.25%
Apple	331.90	-6.42	-1.90%
Alibaba ADR	100.36	-1.14	-1.12%
Tesla	398.50	-5.32	-1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco PHLX Semi.	83.45	+2.12	+2.61%