Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.17 +0.62 +1.61%

21/12 - Closed. Currency in USD

After Hours

40.01

+0.84

+2.14%

8:17:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 261,819
Bid/Ask: 0.00 / 0.00
Day's Range: 38.25 - 39.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.97	0%	5.6	7.5	0	33.00	0.1	0%	0	1.25	0
SOXQ Call 33.00 Exp: Jan 17, 2025 Last: 4.97 Chg.: 0% SymbolSOXQ\|20250117\|33.00C Delta0.9 Imp Vol0.5207 Bid5.6 Gamma0.0311 Theoretical6.55 Ask7.5 Theta-0.0213 Intrinsic Value6.17 Volume0 Vega0.019 Time Value-1.2 Open Interest6 Rho0.022 Delta / Theta-42.2701 SOXQ Put 33.00 Exp: Jan 17, 2025 Last: 0.1 Chg.: 0% SymbolSOXQ\|20250117\|33.00P Delta-0.1517 Imp Vol0.6714 Bid0 Gamma0.0323 Theoretical0.63 Ask1.25 Theta-0.0298 Intrinsic Value-6.17 Volume0 Vega0.0255 Time Value6.27 Open Interest8 Rho-0.0046 Delta / Theta5.0936
0	0%	4.7	6.6	0	34.00	1.9	0%	0	0.4	0
SOXQ Call 34.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250117\|34.00C Delta0.8681 Imp Vol0.4979 Bid4.7 Gamma0.0396 Theoretical5.65 Ask6.6 Theta-0.0242 Intrinsic Value5.17 Volume0 Vega0.0232 Time Value-5.17 Open Interest0 Rho0.0217 Delta / Theta-35.935 SOXQ Put 34.00 Exp: Jan 17, 2025 Last: 1.9 Chg.: 0% SymbolSOXQ\|20250117\|34.00P Delta-0.0922 Imp Vol0.4099 Bid0 Gamma0.0372 Theoretical0.2 Ask0.4 Theta-0.0127 Intrinsic Value-5.17 Volume0 Vega0.0179 Time Value7.07 Open Interest5 Rho-0.0027 Delta / Theta7.2706
11	0%	3.5	5.8	0	35.00	0	0%	0	1.4	0
SOXQ Call 35.00 Exp: Jan 17, 2025 Last: 11 Chg.: 0% SymbolSOXQ\|20250117\|35.00C Delta0.8505 Imp Vol0.426 Bid3.5 Gamma0.0504 Theoretical4.65 Ask5.8 Theta-0.0228 Intrinsic Value4.17 Volume0 Vega0.0252 Time Value6.83 Open Interest0 Rho0.022 Delta / Theta-37.329 SOXQ Put 35.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250117\|35.00P Delta-0.1993 Imp Vol0.5405 Bid0 Gamma0.0478 Theoretical0.7 Ask1.4 Theta-0.0283 Intrinsic Value-4.17 Volume0 Vega0.0303 Time Value4.17 Open Interest0 Rho-0.0059 Delta / Theta7.0499
					39.17	Price @ Dec 20, 2024 21:12 GMT
2.15	0%	0	1.7	2	40.00	1.75	-8.38%	0.6	2.75	1
SOXQ Call 40.00 Exp: Jan 17, 2025 Last: 2.15 Chg.: 0% SymbolSOXQ\|20250117\|40.00C Delta0.4862 Imp Vol0.5708 Bid0 Gamma0.0644 Theoretical2.15 Ask1.7 Theta-0.0462 Intrinsic Value-0.83 Volume2 Vega0.0432 Time Value2.98 Open Interest28 Rho0.013 Delta / Theta-10.5277 SOXQ Put 40.00 Exp: Jan 17, 2025 Last: 1.75 Chg.: -8.38% SymbolSOXQ\|20250117\|40.00P Delta-0.5722 Imp Vol0.3096 Bid0.6 Gamma0.1183 Theoretical1.75 Ask2.75 Theta-0.0211 Intrinsic Value0.83 Volume1 Vega0.0424 Time Value0.92 Open Interest17 Rho-0.0146 Delta / Theta27.1534
0.85	0%	0	1.3	1	41.00	0	0%	1.3	3.4	0
SOXQ Call 41.00 Exp: Jan 17, 2025 Last: 0.85 Chg.: 0% SymbolSOXQ\|20250117\|41.00C Delta0.3489 Imp Vol0.3524 Bid0 Gamma0.0968 Theoretical0.85 Ask1.3 Theta-0.0268 Intrinsic Value-1.83 Volume1 Vega0.0401 Time Value2.68 Open Interest22 Rho0.0098 Delta / Theta-12.9939 SOXQ Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250117\|41.00P Delta-0.6946 Imp Vol0.2942 Bid1.3 Gamma0.1121 Theoretical2.35 Ask3.4 Theta-0.0172 Intrinsic Value1.83 Volume0 Vega0.0378 Time Value-1.83 Open Interest0 Rho-0.0164 Delta / Theta40.4259
0.5	0%	0.05	1.55	1	42.00	2.6	0%	2	4	0
SOXQ Call 42.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolSOXQ\|20250117\|42.00C Delta0.2464 Imp Vol0.3295 Bid0.05 Gamma0.0883 Theoretical0.5 Ask1.55 Theta-0.0213 Intrinsic Value-2.83 Volume1 Vega0.0342 Time Value3.33 Open Interest20 Rho0.007 Delta / Theta-11.5859 SOXQ Put 42.00 Exp: Jan 17, 2025 Last: 2.6 Chg.: 0% SymbolSOXQ\|20250117\|42.00P Delta-0.8406 Imp Vol0.2518 Bid2 Gamma0.0927 Theoretical3 Ask4 Theta-0.0091 Intrinsic Value2.83 Volume0 Vega0.0258 Time Value-0.23 Open Interest39 Rho-0.0152 Delta / Theta92.088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,172.50	+449.00	+1.16%
Shanghai	3,351.26	-16.81	-0.50%
US 500	5,957.8	+26.9	+0.45%
US Tech 100	21,421.9	+127.6	+0.60%
DAX	19,900.85	-15.71	-0.08%
Dollar Index	107.650	+0.299	+0.28%

Crude Oil WTI	69.78	+0.32	+0.46%
Brent Oil	72.86	+0.30	+0.41%
Natural Gas	3.485	+0.073	+2.14%
Gold	2,644.76	-0.34	-0.01%
Silver	30.280	+0.322	+1.07%
US Soybeans	975.88	+0.88	+0.09%
Copper	4.1178	+0.0173	+0.42%

Philippines 2Y	6.161	+0.130	+2.16%
Philippines 10Y	6.141	+0.033	+0.54%
Philippines 20Y	6.303	+0.117	+1.89%
U.S. 2Y	4.327	+0.015	+0.35%
U.S. 10Y	4.541	+0.018	+0.40%
U.S. 30Y	4.741	+0.025	+0.52%
Germany 10Y	2.3155	+0.0295	+1.29%

Alphabet C	192.96	+3.26	+1.72%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.21	+0.11	+0.22%
Booking	5,048.59	+68.19	+1.37%
Apple	254.49	+4.70	+1.88%
Alibaba ADR	82.28	-2.03	-2.41%
Tesla	421.06	-15.11	-3.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco PHLX Semi.	39.17	+0.62	+1.61%