Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.86 -1.54 -1.65%

03:59:59 - Closed. Currency in USD

After Hours

91.89

+0.03

+0.03%

4:40:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 2,433,993
Bid/Ask: 0.00 / 0.00
Day's Range: 88.09 - 93.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.3	58.1	0	35.00	0	0%	0	0.25	0
SOXQ Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260717\|35.00C Delta0.9993 Imp Vol6.1856 Bid56.3 Gamma0.0001 Theoretical57.26 Ask58.1 Theta-0.0423 Intrinsic Value56.86 Volume0 Vega0.0001 Time Value-56.86 Open Interest2 Rho0.0009 Delta / Theta-23.6185 SOXQ Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260717\|35.00P Delta-0.008 Imp Vol8.5251 Bid0 Gamma0.0005 Theoretical0.13 Ask0.25 Theta-0.4541 Intrinsic Value-56.86 Volume0 Vega0.001 Time Value56.86 Open Interest23 Rho0 Delta / Theta0.0176
0	0%	51.2	53.4	0	40.00	0	0%	0	1.05	0
SOXQ Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260717\|40.00C Delta0.9957 Imp Vol6.5334 Bid51.2 Gamma0.0004 Theoretical52.3 Ask53.4 Theta-0.203 Intrinsic Value51.86 Volume0 Vega0.0006 Time Value-51.86 Open Interest2 Rho0.0011 Delta / Theta-4.9048 SOXQ Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260717\|40.00P Delta-0.0255 Imp Vol9.4287 Bid0 Gamma0.0013 Theoretical0.53 Ask1.05 Theta-1.3645 Intrinsic Value-51.86 Volume0 Vega0.0029 Time Value51.86 Open Interest0 Rho-0.0001 Delta / Theta0.0187
0	0%	46.2	48.4	0	45.00	0	0%	0	1.05	0
SOXQ Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260717\|45.00C Delta0.9951 Imp Vol5.6654 Bid46.2 Gamma0.0005 Theoretical47.3 Ask48.4 Theta-0.1988 Intrinsic Value46.86 Volume0 Vega0.0007 Time Value-46.86 Open Interest5 Rho0.0012 Delta / Theta-5.0059 SOXQ Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260717\|45.00P Delta-0.0293 Imp Vol8.24 Bid0 Gamma0.0017 Theoretical0.53 Ask1.05 Theta-1.3378 Intrinsic Value-46.86 Volume0 Vega0.0032 Time Value46.86 Open Interest0 Rho-0.0001 Delta / Theta0.0219
					91.86	Price @ Jul 17, 2026 20:24 GMT
0.13	-87%	0	0.15	4	95.00	3.36	42.98%	1.85	3.8	39
SOXQ Call 95.00 Exp: Jul 17, 2026 Last: 0.13 Chg.: -87% SymbolSOXQ\|20260717\|95.00C Delta0.0846 Imp Vol0.4068 Bid0 Gamma0.0795 Theoretical0.08 Ask0.15 Theta-0.1542 Intrinsic Value-3.14 Volume4 Vega0.0074 Time Value3.27 Open Interest24 Rho0.0002 Delta / Theta-0.5488 SOXQ Put 95.00 Exp: Jul 17, 2026 Last: 3.36 Chg.: 42.98% SymbolSOXQ\|20260717\|95.00P Delta-0.9115 Imp Vol0.416 Bid1.85 Gamma0.0809 Theoretical2.83 Ask3.8 Theta-0.1561 Intrinsic Value3.14 Volume39 Vega0.0077 Time Value0.22 Open Interest120 Rho-0.0016 Delta / Theta5.8377
0.04	-63.64%	0	0.2	10	100.00	8.03	18.44%	6.9	8.8	29
SOXQ Call 100.00 Exp: Jul 17, 2026 Last: 0.04 Chg.: -63.64% SymbolSOXQ\|20260717\|100.00C Delta0.0532 Imp Vol0.9459 Bid0 Gamma0.0239 Theoretical0.1 Ask0.2 Theta-0.2497 Intrinsic Value-8.14 Volume10 Vega0.0052 Time Value8.18 Open Interest33 Rho0.0001 Delta / Theta-0.213 SOXQ Put 100.00 Exp: Jul 17, 2026 Last: 8.03 Chg.: 18.44% SymbolSOXQ\|20260717\|100.00P Delta-0.9447 Imp Vol0.9593 Bid6.9 Gamma0.0244 Theoretical7.85 Ask8.8 Theta-0.254 Intrinsic Value8.14 Volume29 Vega0.0053 Time Value-0.11 Open Interest99 Rho-0.0017 Delta / Theta3.7195
0.1	0%	0	0.05	0	105.00	14.3	22.75%	11.7	13.8	1
SOXQ Call 105.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolSOXQ\|20260717\|105.00C Delta0.0136 Imp Vol1.1125 Bid0 Gamma0.0065 Theoretical0.03 Ask0.05 Theta-0.0943 Intrinsic Value-13.14 Volume0 Vega0.0017 Time Value13.24 Open Interest114 Rho0 Delta / Theta-0.1442 SOXQ Put 105.00 Exp: Jul 17, 2026 Last: 14.3 Chg.: 22.75% SymbolSOXQ\|20260717\|105.00P Delta-1 Imp Vol0 Bid11.7 Gamma0 Theoretical12.75 Ask13.8 Theta0 Intrinsic Value13.14 Volume1 Vega0 Time Value1.16 Open Interest26 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,454.8	-79.1	-1.05%
US Tech 100	28,575.4	-450.4	-1.55%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.587	+0.018	+0.02%

Crude Oil WTI	82.50	+3.55	+4.50%
Brent Oil	88.16	+3.93	+4.67%
Natural Gas	2.925	+0.067	+2.34%
Gold	4,016.25	+24.15	+0.60%
Silver	56.153	-0.034	-0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2618	-0.0802	-1.26%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.183	+0.027	+0.65%
U.S. 10Y	4.549	-0.020	-0.44%
U.S. 30Y	5.073	-0.024	-0.47%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.62	-2.99	-1.62%
Apple	333.65	+0.39	+0.12%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco PHLX Semi.	91.86	-1.54	-1.65%
iShares $ Treasur.	5.43	+0.01	+0.18%
ZIMCF	0.00	0.00	0.00%
ALLOG	2.0400	+0.0420	+2.10%