Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔺 What to do when markets are at an all-time high? Find smart bargains, like these.
See Undervalued Stocks
World ETFs
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 90.09 | -1.69% | 6.55K | 00:38:59 | ||
| Invesco QQQ Trust | NDQ | 495.70 | -0.60% | 1.00 | 03:00:59 | ||
| Invesco S&P 500 Top 50 | PWYL | 48.17 | -0.31% | 0.00K | 03:00:59 | ||
| Invesco India | 4IU | 27.61 | -0.22% | 0.00K | 03:00:59 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Aerospace & Defense | PPA | 2,388.16 | -3.20% | 1.69K | 04:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 3,736.00 | -0.11% | 1.23K | 04:59:59 | ||
| Invesco Golden Dragon China Port | PGJ | 585.00 | +4.65% | 0.19K | 04:59:59 | ||
| Invesco Solar | TAN | 770.00 | 0.00% | 0.07K | 03/12 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 1,244.80 | 0.00% | 60.00 | 07/12 | ||
| Invesco NASDAQ 100 | QQQM | 4,340.50 | +0.05% | 13.00 | 04:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 2,015.85 | 0.00% | 0 | 28/11 | ||
| Invesco Treasury Collateral | TBLL | 2,136.83 | +0.19% | 0 | 04:59:59 | ||
| Invesco Nasdaq Internet | PNQI | 997.22 | +1.66% | 0 | 04:59:59 | ||
| Invesco China Technology | CQQQ | 913.97 | +11.85% | 0 | 04:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 1,186.14 | +1.89% | 0 | 04:59:59 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 1,140.43 | +0.64% | 0 | 04:59:59 | ||
| Invesco PHLX Semiconductor | SOXQ | 806.87 | +0.84% | 0 | 04:59:59 | ||
| Invesco Dynamic Networking | KNCT | 2,177.37 | +0.82% | 0 | 04:59:59 | ||
| Invesco KBW Bank | KBWB | 1,411.47 | +0.20% | 0 | 04:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 1,354.78 | 0.00% | 0 | 22/10 | ||
| Invesco India | PIN | 605.00 | 0.00% | 0 | 04/10 | ||
| Invesco Global Clean Energy | PBD | 244.96 | +0.82% | 0 | 04:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 1,865.60 | 0.00% | 0 | 23/04 | ||
| Invesco Global Listed Private Equity | PSP | 1,450.00 | 0.00% | 0 | 27/11 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Physical Bitcoin | BTIC | 97.05 | 0.00% | 0.12K | 07/12 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Invesco Senior Loan | BKLN | 21.14 | 0.00% | 7.52M | 04:59:59 | ||
| Invesco Preferred | PGX | 11.88 | -0.25% | 7.14M | 04:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 184.43 | -0.41% | 5.12M | 04:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 97.09 | -1.63% | 2.86M | 04:59:59 | ||
| Invesco NASDAQ 100 | QQQM | 215.04 | -0.78% | 1.86M | 04:59:59 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 21.14 | 0.00% | 1.64M | 04:59:59 | ||
| Invesco Solar | TAN | 36.79 | +4.16% | 1.51M | 04:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.47 | -0.82% | 1.44M | 04:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.98 | +0.17% | 1.35M | 04:59:59 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.67 | +0.05% | 1.03M | 04:59:59 | ||
| Invesco China Technology | CQQQ | 44.47 | +8.41% | 923.66K | 04:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 50.79 | -0.49% | 792.08K | 04:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 69.07 | -0.30% | 749.74K | 04:59:59 | ||
| Invesco BulletShares 2026 Corporate Bond | BSCQ | 19.48 | -0.05% | 746.96K | 04:59:59 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.58 | -0.05% | 601.06K | 04:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 24.19 | -0.29% | 578.71K | 04:59:59 | ||
| Invesco DB Agriculture | DBA | 27.36 | +0.40% | 570.50K | 04:59:59 | ||
| Invesco BulletShares 2024 High Yield Corporate Bon | BSJO | 22.66 | +0.04% | 522.73K | 04:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 94.80 | -0.18% | 500.57K | 04:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 27.00 | -0.66% | 492.84K | 04:59:59 |