Breaking News

ProShares UltraShort Dow30 (DXD)

	Symbol	Exchange	Currency
	DXD	NYSE	USD	Real-time
	DXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.29 +0.35 +1.35%

04:59:59 - Closed. Currency in USD

After Hours

26.24

-0.05

-0.19%

8:51:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 490,593
Bid/Ask: 0.00 / 0.00
Day's Range: 26.13 - 26.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Dow30 Options Chain

Get free option data for DXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	11.3	0	17.00	0	0%	0	0.75	0
DXD Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241220\|17.00C Delta0.8854 Imp Vol4.8262 Bid8.6 Gamma0.0167 Theoretical9.95 Ask11.3 Theta-0.3102 Intrinsic Value9.28 Volume0 Vega0.0044 Time Value-9.28 Open Interest0 Rho0.0007 Delta / Theta-2.8544 DXD Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241220\|17.00P Delta-0.0784 Imp Vol3.82 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.2288 Intrinsic Value-9.28 Volume0 Vega0.0035 Time Value9.28 Open Interest0 Rho-0.0002 Delta / Theta0.3426
0	0%	7.5	10.3	0	18.00	0	0%	0	0.75	0
DXD Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241220\|18.00C Delta0.8778 Imp Vol4.2513 Bid7.5 Gamma0.0199 Theoretical8.9 Ask10.3 Theta-0.2831 Intrinsic Value8.28 Volume0 Vega0.0047 Time Value-8.28 Open Interest0 Rho0.0008 Delta / Theta-3.1002 DXD Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241220\|18.00P Delta-0.0871 Imp Vol3.4181 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.2225 Intrinsic Value-8.28 Volume0 Vega0.0038 Time Value8.28 Open Interest0 Rho-0.0002 Delta / Theta0.3913
0	0%	6.8	7.9	0	19.00	0	0%	0	0.75	0
DXD Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241220\|19.00C Delta0.8647 Imp Vol3.8102 Bid6.8 Gamma0.0239 Theoretical7.9 Ask7.9 Theta-0.2715 Intrinsic Value7.28 Volume0 Vega0.005 Time Value-7.28 Open Interest0 Rho0.0008 Delta / Theta-3.1847 DXD Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241220\|19.00P Delta-0.0973 Imp Vol3.0333 Bid0 Gamma0.0237 Theoretical0.38 Ask0.75 Theta-0.2155 Intrinsic Value-7.28 Volume0 Vega0.0041 Time Value7.28 Open Interest0 Rho-0.0002 Delta / Theta0.4515
					26.28	Price @ Dec 17, 2024 21:05 GMT
0.1	100%	0	0.25	50	27.00	0	0%	0.6	0.8	0
DXD Call 27.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 100% SymbolDXD\|20241220\|27.00C Delta0.1946 Imp Vol0.4069 Bid0 Gamma0.3107 Theoretical0.1 Ask0.25 Theta-0.0304 Intrinsic Value-0.72 Volume50 Vega0.0065 Time Value0.82 Open Interest103 Rho0.0003 Delta / Theta-6.3962 DXD Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241220\|27.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value0.72 Volume0 Vega0 Time Value-0.72 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	3	28.00	0	0%	1.55	1.9	0
DXD Call 28.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolDXD\|20241220\|28.00C Delta0.0854 Imp Vol0.5507 Bid0 Gamma0.1226 Theoretical0.05 Ask0.05 Theta-0.0276 Intrinsic Value-1.72 Volume3 Vega0.0037 Time Value1.77 Open Interest31 Rho0.0002 Delta / Theta-3.097 DXD Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241220\|28.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value1.72 Volume0 Vega0 Time Value-1.72 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	29.00	0	0%	2.45	2.7	0
DXD Call 29.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolDXD\|20241220\|29.00C Delta0.215 Imp Vol1.3621 Bid0 Gamma0.0901 Theoretical0.37 Ask0.75 Theta-0.1414 Intrinsic Value-2.72 Volume0 Vega0.0069 Time Value2.82 Open Interest17 Rho0.0004 Delta / Theta-1.5206 DXD Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDXD\|20241220\|29.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXD Comments

Write your thoughts about ProShares UltraShort Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,483.01	-18.70	-0.29%
Nikkei 225	39,223.50	-186.50	-0.47%
Shanghai	3,385.22	+23.73	+0.71%
US 500	6,055.7	+5.1	+0.08%
US Tech 100	22,011.4	+11.1	+0.05%
DAX	20,246.37	-67.44	-0.33%
Dollar Index	106.620	-0.043	-0.04%

Crude Oil WTI	69.70	-0.38	-0.54%
Brent Oil	73.23	+0.04	+0.05%
Natural Gas	3.348	-0.020	-0.59%
Gold	2,659.44	-2.56	-0.10%
Silver	30.840	-0.081	-0.26%
US Soybeans	970.12	-6.63	-0.68%
Copper	4.1260	-0.0210	-0.51%

Philippines 2Y	5.967	+0.000	+0.00%
Philippines 10Y	5.987	+0.000	+0.00%
Philippines 20Y	6.178	+0.000	+0.00%
U.S. 2Y	4.236	-0.005	-0.11%
U.S. 10Y	4.389	+0.004	+0.09%
U.S. 30Y	4.581	+0.002	+0.04%
Germany 10Y	2.2315	-0.0005	0.00%

Alphabet C	197.12	-1.04	-0.52%
Golden Haven	2,200.00	-46.00	-2.05%
Anheuser Busch ADR	51.77	-0.76	-1.45%
Booking	5,154.96	+2.83	+0.05%
Apple	253.48	+2.44	+0.97%
Alibaba ADR	87.15	+1.09	+1.27%
Tesla	479.86	+16.84	+3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	26.29	+0.35	+1.35%