Breaking News

ProShares UltraShort Dow30 (DXD)

	Symbol	Exchange	Currency
	DXD	NYSE	USD	Real-time
	DXD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.93 -0.37 -1.41%

05:00:09 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 552,792
Bid/Ask: 0.00 / 0.00
Day's Range: 25.72 - 26.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Dow30 Options Chain

Get free option data for DXD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	12.1	0	16.00	0	0%	0	2.15	0
DXD Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250221\|16.00C Delta0.926 Imp Vol1.7886 Bid7.8 Gamma0.0086 Theoretical9.95 Ask12.1 Theta-0.008 Intrinsic Value9.92 Volume0 Vega0.0075 Time Value-9.92 Open Interest0 Rho0.0021 Delta / Theta-115.4342 DXD Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250221\|16.00P Delta-0.1371 Imp Vol1.4961 Bid0 Gamma0.0176 Theoretical1.07 Ask2.15 Theta-0.0476 Intrinsic Value-9.92 Volume0 Vega0.0169 Time Value9.92 Open Interest0 Rho-0.0044 Delta / Theta2.8778
0	0%	6.8	11.1	0	17.00	0	0%	0	2.15	0
DXD Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250221\|17.00C Delta0.9191 Imp Vol1.6244 Bid6.8 Gamma0.0102 Theoretical8.95 Ask11.1 Theta-0.0076 Intrinsic Value8.92 Volume0 Vega0.0081 Time Value-8.92 Open Interest0 Rho0.0022 Delta / Theta-120.9083 DXD Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250221\|17.00P Delta-0.1534 Imp Vol1.3292 Bid0 Gamma0.0213 Theoretical1.08 Ask2.15 Theta-0.0474 Intrinsic Value-8.92 Volume0 Vega0.0182 Time Value8.92 Open Interest0 Rho-0.0048 Delta / Theta3.2343
0	0%	5.8	10	0	18.00	0	0%	0	2.15	0
DXD Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250221\|18.00C Delta0.9183 Imp Vol1.4082 Bid5.8 Gamma0.012 Theoretical7.9 Ask10 Theta-0.0057 Intrinsic Value7.92 Volume0 Vega0.0081 Time Value-7.92 Open Interest0 Rho0.0022 Delta / Theta-162.0134 DXD Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250221\|18.00P Delta-0.1727 Imp Vol1.169 Bid0 Gamma0.0261 Theoretical1.08 Ask2.15 Theta-0.0472 Intrinsic Value-7.92 Volume0 Vega0.0196 Time Value7.92 Open Interest0 Rho-0.0053 Delta / Theta3.6553
					25.92	Price @ Jan 17, 2025 21:05 GMT
0.78	0%	0.65	0.95	16	26.00	1.31	0%	0.7	0.9	2
DXD Call 26.00 Exp: Feb 21, 2025 Last: 0.78 Chg.: 0% SymbolDXD\|20250221\|26.00C Delta0.4013 Imp Vol0.524 Bid0.65 Gamma0.096 Theoretical0.78 Ask0.95 Theta-0.0054 Intrinsic Value-0.08 Volume16 Vega0.0243 Time Value0.86 Open Interest27 Rho0.0034 Delta / Theta-74.7584 DXD Put 26.00 Exp: Feb 21, 2025 Last: 1.31 Chg.: 0% SymbolDXD\|20250221\|26.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value0.08 Volume2 Vega0 Time Value1.23 Open Interest0 Rho0 Delta / Theta0
0.65	0%	0.35	0.7	0	27.00	0	0%	0.85	2.4	0
DXD Call 27.00 Exp: Feb 21, 2025 Last: 0.65 Chg.: 0% SymbolDXD\|20250221\|27.00C Delta0.2654 Imp Vol0.5368 Bid0.35 Gamma0.0809 Theoretical0.53 Ask0.7 Theta-0.0054 Intrinsic Value-1.08 Volume0 Vega0.0227 Time Value1.73 Open Interest9 Rho0.0032 Delta / Theta-48.9993 DXD Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolDXD\|20250221\|27.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0
0.98	0%	0	2.45	0	28.00	2.25	0%	0.25	4.5	0
DXD Call 28.00 Exp: Feb 21, 2025 Last: 0.98 Chg.: 0% SymbolDXD\|20250221\|28.00C Delta0.3197 Imp Vol0.9184 Bid0 Gamma0.3948 Theoretical1.23 Ask2.45 Theta-0.0167 Intrinsic Value-2.08 Volume0 Vega0.0262 Time Value3.06 Open Interest3 Rho0.0044 Delta / Theta-19.1187 DXD Put 28.00 Exp: Feb 21, 2025 Last: 2.25 Chg.: 0% SymbolDXD\|20250221\|28.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value2.08 Volume0 Vega0 Time Value0.17 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DXD Comments

Write your thoughts about ProShares UltraShort Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.12	+86.60	+1.38%
Nikkei 225	38,438.00	-156.50	-0.41%
Shanghai	3,241.82	+5.79	+0.18%
US 500	5,995.6	+58.3	+0.98%
US Tech 100	21,432.6	+341.4	+1.62%
DAX	20,903.39	+248.00	+1.20%
Dollar Index	109.20	+0.38	+0.35%

Crude Oil WTI	77.39	-0.46	-0.59%
Brent Oil	80.79	0.00	0.00%
Natural Gas	3.948	-0.310	-7.28%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
US Soybeans	1,044.75	+13.25	+1.28%
Copper	4.3685	-0.0725	-1.58%

Philippines 2Y	5.640	-0.096	-1.74%
Philippines 10Y	6.330	-0.020	-0.31%
Philippines 20Y	6.380	-0.045	-0.78%
U.S. 2Y	4.282	+0.010	+0.23%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 30Y	4.854	+0.009	+0.21%
Germany 10Y	2.5030	-0.0020	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	25.93	-0.37	-1.41%