Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
✨ It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
World ETFs
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | 824.82 | -6.38% | 10.69K | 04:59:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 824.18 | +5.74% | 6.81K | 04:59:59 | ||
| ProShares Ultra QQQ | QLD | 1,427.62 | -13.97% | 1.51K | 04:59:59 | ||
| ProShares Ultra Dow30 | DDM | 1,460.00 | -13.25% | 0.76K | 04:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 590.61 | 0.00% | 0.05K | 16/04 | ||
| ProShares UltraShort Russell2000 | TWM | 1,418.00 | 0.00% | 0 | 10/04 | ||
| ProShares Ultra Real Estate | URE | 1,269.00 | 0.00% | 0 | 04/01 | ||
| ProShares UltraShort Consumer Services | SCC | 310.03 | 0.00% | 0 | 17/11 | ||
| ProShares Short Dow30 | DOG | 572.11 | 0.00% | 0 | 11/04 | ||
| ProShares Short QQQ | PSQ | 837.00 | 0.00% | 0 | 12/04 | ||
| ProShares Ultra Financials | UYG | 1,797.29 | 0.00% | 0 | 21/03 | ||
| ProShares Ultra Russell2000 | UWM | 743.70 | 0.00% | 0 | 26/03 | ||
| ProShares UltraShort Dow30 | DXD | 509.00 | 0.00% | 0 | 20/02 | ||
| ProShares UltraShort Oil and Gas | DUG | 895.00 | 0.00% | 0 | 05/04 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 2,051.73 | 0.00% | 0 | 19/02 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraPro QQQ | TQQQ | 41.86 | -7.31% | 114.77M | 03:59:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 41.49 | +7.38% | 73.39M | 03:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 29.62 | +7.01% | 17.65M | 03:59:59 | ||
| ProShares Short S&P500 | SH | 47.79 | +2.22% | 16.03M | 03:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 24.200 | +4.58% | 14.06M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.81 | +9.45% | 12.88M | 03:59:59 | ||
| ProShares UltraShort Gold | GLL | 10.53 | -5.98% | 9.30M | 03:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 29.27 | +10.70% | 6.49M | 03:59:59 | ||
| Proshares Ultra Ether | ETHT | 3.50 | -1.69% | 6.13M | 03:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 54.14 | -7.10% | 5.90M | 03:59:59 | ||
| ProShares Bitcoin Strategy | BITO | 19.04 | +2.86% | 5.86M | 03:59:59 | ||
| Proshares Ultrashort Bitcoin | SBIT | 10.92 | -5.91% | 5.86M | 03:59:59 | ||
| ProShares Short QQQ | PSQ | 43.07 | +2.45% | 5.13M | 03:59:59 | ||
| ProShares Ultra QQQ | QLD | 73.84 | -4.89% | 4.36M | 03:59:59 | ||
| ProShares UltraShort QQQ | QID | 41.48 | +5.25% | 4.04M | 03:59:59 | ||
| ProShares Ultra S&P500 | SSO | 68.44 | -4.75% | 3.50M | 03:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 63.12 | -7.52% | 2.92M | 03:59:59 | ||
| ProShares Ultra Silver | AGQ | 40.10 | +1.31% | 2.72M | 03:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 64.59 | +7.58% | 2.46M | 03:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 50.18 | -11.04% | 2.33M | 03:59:59 |