iShares MSCI Global Silver and Metals Miners ETF (SLVP)

NYSE
10.02
+0.01(+0.10%)
After Hours
10.03
+0.01(+0.10%)
- Real-time Data
  • Volume:
    45,436
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    9.96 - 10.12

SLVP Historical Data

Time Frame:
Daily
05/01/2023 - 05/30/2023
10.0210.0110.129.9645.44K+0.10%
10.0110.1210.129.9584.13K-1.48%
10.1610.5110.5110.1576.29K-2.40%
10.4110.3810.4910.30296.78K0.00%
10.4110.5010.5510.3963.96K-0.86%
10.5010.6110.6310.4286.04K+0.29%
10.4710.6010.6210.3472.12K-2.42%
10.7310.7010.7510.5750.34K+0.28%
10.7010.8610.9510.6532.39K-2.01%
10.9210.7611.0310.7646.48K+1.11%
10.8010.7910.9710.7554.62K-0.55%
10.8611.1811.2910.81206.09K-4.49%
11.3711.6611.7011.2673.63K-2.32%
11.6411.5211.6911.5235.13K+0.09%
11.6311.5611.7111.5456.22K-0.09%
11.6411.5111.6911.28195.68K-0.09%
11.6511.6311.8511.5679.08K+1.75%
11.4511.5411.5511.3657.35K-0.43%
11.5011.1411.5011.0368.48K+2.50%
11.2211.5211.6111.2219.00K-0.88%
Highest: 11.85Lowest: 9.95Difference: 1.90Average: 10.90Change %: -11.48