Breaking News

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

	Symbol	Exchange	Currency
	SLVP	NYSE	USD	Real-time
	SLVP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.15 -0.03 -0.23%

23/11 - Closed. Currency in USD

After Hours

13.33

+0.18

+1.37%

7:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares安碩

Asset Class: Equity

Volume: 83,188
Bid/Ask: 0.00 / 0.00
Day's Range: 13.15 - 13.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Silver Miners Options Chain

Get free option data for SLVP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	6	0	9.00	0	0%	0	4.8	0
SLVP Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLVP\|20241220\|9.00C Delta0.8095 Imp Vol3.0565 Bid1.1 Gamma0.0249 Theoretical6 Ask6 Theta-0.0556 Intrinsic Value4.15 Volume0 Vega0.0097 Time Value-4.15 Open Interest5 Rho0.0034 Delta / Theta-14.5554 SLVP Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLVP\|20241220\|9.00P Delta-0.1891 Imp Vol3.6519 Bid0 Gamma0.0207 Theoretical2.4 Ask4.8 Theta-0.0649 Intrinsic Value-4.15 Volume0 Vega0.0097 Time Value4.15 Open Interest0 Rho-0.0032 Delta / Theta2.9135
0	0%	0.1	5	0	10.00	0	0%	0	0.05	0
SLVP Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLVP\|20241220\|10.00C Delta0.7721 Imp Vol2.5849 Bid0.1 Gamma0.0327 Theoretical5 Ask5 Theta-0.0524 Intrinsic Value3.15 Volume0 Vega0.0108 Time Value-3.15 Open Interest0 Rho0.0038 Delta / Theta-14.7469 SLVP Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLVP\|20241220\|10.00P Delta-0.0302 Imp Vol0.5653 Bid0 Gamma0.0338 Theoretical0.02 Ask0.05 Theta-0.0025 Intrinsic Value-3.15 Volume0 Vega0.0024 Time Value3.15 Open Interest0 Rho-0.0003 Delta / Theta12.0183
0	0%	0	4	0	11.00	0	0%	0	4.8	0
SLVP Call 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLVP\|20241220\|11.00C Delta0.7269 Imp Vol2.1539 Bid0 Gamma0.0432 Theoretical4 Ask4 Theta-0.0481 Intrinsic Value2.15 Volume0 Vega0.0119 Time Value-2.15 Open Interest0 Rho0.0041 Delta / Theta-15.102 SLVP Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLVP\|20241220\|11.00P Delta-0.2704 Imp Vol2.6463 Bid0 Gamma0.035 Theoretical2.4 Ask4.8 Theta-0.0573 Intrinsic Value-2.15 Volume0 Vega0.0118 Time Value2.15 Open Interest0 Rho-0.0039 Delta / Theta4.7155
					13.15	Price @ Nov 24, 2024 20:41 GMT
0	0%	0	0.4	0	14.00	0	0%	0	4.8	0
SLVP Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLVP\|20241220\|14.00C Delta0.2775 Imp Vol0.3421 Bid0 Gamma0.274 Theoretical0.2 Ask0.4 Theta-0.008 Intrinsic Value-0.85 Volume0 Vega0.012 Time Value0.85 Open Interest1 Rho0.0026 Delta / Theta-34.571 SLVP Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLVP\|20241220\|14.00P Delta-0.4926 Imp Vol1.3466 Bid0 Gamma0.083 Theoretical2.4 Ask4.8 Theta-0.0346 Intrinsic Value0.85 Volume0 Vega0.0143 Time Value-0.85 Open Interest0 Rho-0.0055 Delta / Theta14.2249
0	0%	0	0.95	0	15.00	0	0%	0.3	5.2	0
SLVP Call 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLVP\|20241220\|15.00C Delta0.3035 Imp Vol0.7629 Bid0 Gamma0.1281 Theoretical0.47 Ask0.95 Theta-0.0181 Intrinsic Value-1.85 Volume0 Vega0.0125 Time Value1.85 Open Interest1 Rho0.0026 Delta / Theta-16.7674 SLVP Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLVP\|20241220\|15.00P Delta-0.6083 Imp Vol1.1173 Bid0.3 Gamma0.0966 Theoretical2.75 Ask5.2 Theta-0.0273 Intrinsic Value1.85 Volume0 Vega0.0137 Time Value-1.85 Open Interest0 Rho-0.0064 Delta / Theta22.2627
0.3	0%	0	0.25	20	16.00	0	0%	1.1	6	0
SLVP Call 16.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 0% SymbolSLVP\|20241220\|16.00C Delta0.2101 Imp Vol0.7775 Bid0 Gamma0.1037 Theoretical0.3 Ask0.25 Theta-0.0152 Intrinsic Value-2.85 Volume20 Vega0.0103 Time Value3.15 Open Interest4 Rho0.0018 Delta / Theta-13.8645 SLVP Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSLVP\|20241220\|16.00P Delta-0.6781 Imp Vol1.1554 Bid1.1 Gamma0.0873 Theoretical3.55 Ask6 Theta-0.0262 Intrinsic Value2.85 Volume0 Vega0.0128 Time Value-2.85 Open Interest0 Rho-0.0072 Delta / Theta25.8869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLVP Comments

Write your thoughts about iShares MSCI Global Silver and Metals Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,780.13	-82.88	-1.21%
Nikkei 225	38,321.00	+318.50	+0.84%
Shanghai	3,267.19	-103.21	-3.06%
US 500	5,971.4	+22.7	+0.38%
US Tech 100	20,800.4	+58.4	+0.28%
DAX	19,322.59	+176.42	+0.92%
Dollar Index	107.510	+0.580	+0.54%

Crude Oil WTI	70.70	+0.93	+1.33%
Brent Oil	74.63	+0.94	+1.27%
Natural Gas	3.287	-0.217	-6.50%
Gold	2,745.25	+8.05	+0.29%
Silver	31.883	+0.107	+0.34%
US Soybeans	986.62	+3.12	+0.32%
Copper	4.1350	+0.0020	+0.05%

Philippines 2Y	5.760	-0.165	-2.87%
Philippines 10Y	5.980	-0.071	-1.16%
Philippines 20Y	6.140	-0.015	-0.32%
U.S. 2Y	4.380	+0.011	+0.23%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
Germany 10Y	2.2520	-0.0020	0.00%

Alphabet C	166.57	-2.67	-1.58%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	54.73	+0.04	+0.07%
Booking	5,177.15	-33.77	-0.65%
Apple	229.87	+1.35	+0.59%
Alibaba ADR	83.13	-2.45	-2.86%
Tesla	352.56	+12.92	+3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Glob.	13.15	-0.03	-0.23%