Breaking News

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

	Symbol	Exchange	Currency
	SLVP	NYSE	USD	Real-time
	SLVP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.81 -0.05 -0.42%

04:59:59 - Closed. Currency in USD

Pre Market

11.86

+0.05

+0.42%

21:02:22 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 55,721
Bid/Ask: 0.00 / 0.00
Day's Range: 11.61 - 11.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Silver Miners Options Chain

Get free option data for SLVP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.05	5.7	0	8.00	0	0%	0	0.8	0
SLVP Call 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250117\|8.00C Delta0.9812 Imp Vol0.7767 Bid2.05 Gamma0.0194 Theoretical3.88 Ask5.7 Theta-0.0032 Intrinsic Value3.81 Volume0 Vega0.0014 Time Value-3.81 Open Interest0 Rho0.0051 Delta / Theta-309.5404 SLVP Put 8.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250117\|8.00P Delta-0.1287 Imp Vol1.6751 Bid0 Gamma0.0413 Theoretical0.4 Ask0.8 Theta-0.022 Intrinsic Value-3.81 Volume0 Vega0.0064 Time Value3.81 Open Interest0 Rho-0.0012 Delta / Theta5.8392
0	0%	1.1	4.7	0	9.00	0.05	0%	0	0.8	0
SLVP Call 9.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250117\|9.00C Delta0.9556 Imp Vol0.6677 Bid1.1 Gamma0.0463 Theoretical2.9 Ask4.7 Theta-0.005 Intrinsic Value2.81 Volume0 Vega0.0028 Time Value-2.81 Open Interest0 Rho0.0055 Delta / Theta-192.7354 SLVP Put 9.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolSLVP\|20250117\|9.00P Delta-0.1615 Imp Vol1.315 Bid0 Gamma0.0614 Theoretical0.4 Ask0.8 Theta-0.0201 Intrinsic Value-2.81 Volume0 Vega0.0074 Time Value2.86 Open Interest1 Rho-0.0014 Delta / Theta8.0338
0	0%	0.2	3.6	0	10.00	0	0%	0	0.85	0
SLVP Call 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250117\|10.00C Delta0.94 Imp Vol0.4461 Bid0.2 Gamma0.0879 Theoretical1.9 Ask3.6 Theta-0.0045 Intrinsic Value1.81 Volume0 Vega0.0036 Time Value-1.81 Open Interest0 Rho0.0061 Delta / Theta-211.1013 SLVP Put 10.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250117\|10.00P Delta-0.2144 Imp Vol1.007 Bid0 Gamma0.0955 Theoretical0.43 Ask0.85 Theta-0.0183 Intrinsic Value-1.81 Volume0 Vega0.0089 Time Value1.81 Open Interest0 Rho-0.0018 Delta / Theta11.7444
					11.81	Price @ Dec 24, 2024 17:55 GMT
0	0%	0	1.2	0	12.00	0.5	0%	0	1.4	0
SLVP Call 12.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250117\|12.00C Delta0.4965 Imp Vol0.5454 Bid0 Gamma0.2411 Theoretical0.6 Ask1.2 Theta-0.0144 Intrinsic Value-0.19 Volume0 Vega0.0121 Time Value0.19 Open Interest0 Rho0.0035 Delta / Theta-34.5259 SLVP Put 12.00 Exp: Jan 17, 2025 Last: 0.5 Chg.: 0% SymbolSLVP\|20250117\|12.00P Delta-0.509 Imp Vol0.5177 Bid0 Gamma0.2552 Theoretical0.7 Ask1.4 Theta-0.0124 Intrinsic Value0.19 Volume0 Vega0.0121 Time Value0.31 Open Interest4 Rho-0.0037 Delta / Theta41.1203
0.15	0%	0	0.95	0	13.00	0	0%	0	2.9	0
SLVP Call 13.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolSLVP\|20250117\|13.00C Delta0.3492 Imp Vol0.7368 Bid0 Gamma0.1655 Theoretical0.48 Ask0.95 Theta-0.0177 Intrinsic Value-1.19 Volume0 Vega0.0112 Time Value1.34 Open Interest1 Rho0.0024 Delta / Theta-19.7589 SLVP Put 13.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250117\|13.00P Delta-0.7038 Imp Vol0.5916 Bid0 Gamma0.1944 Theoretical1.45 Ask2.9 Theta-0.012 Intrinsic Value1.19 Volume0 Vega0.0105 Time Value-1.19 Open Interest0 Rho-0.0049 Delta / Theta58.5167
0	0%	0	0.85	0	14.00	0	0%	0.5	4	0
SLVP Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250117\|14.00C Delta0.2783 Imp Vol0.9136 Bid0 Gamma0.1211 Theoretical0.43 Ask0.85 Theta-0.0197 Intrinsic Value-2.19 Volume0 Vega0.0102 Time Value2.19 Open Interest0 Rho0.0019 Delta / Theta-14.1076 SLVP Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250117\|14.00P Delta-0.8675 Imp Vol0.5586 Bid0.5 Gamma0.1295 Theoretical2.25 Ask4 Theta-0.0066 Intrinsic Value2.19 Volume0 Vega0.0065 Time Value-2.19 Open Interest0 Rho-0.0049 Delta / Theta131.0654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLVP Comments

Write your thoughts about iShares MSCI Global Silver and Metals Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,534.91	+128.53	+2.01%
Nikkei 225	39,130.43	+93.58	+0.24%
Shanghai	3,393.35	-0.18	-0.01%
US 500	6,037.9	+63.8	+1.07%
US Tech 100	21,799.0	+302.8	+1.41%
DAX	19,848.77	-35.98	-0.18%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
US Soybeans	973.75	0.00	0.00%
Copper	4.1025	0.0000	0.00%

Philippines 2Y	6.161	+0.054	+0.88%
Philippines 10Y	6.141	+0.042	+0.69%
Philippines 20Y	6.303	+0.057	+0.91%
U.S. 2Y	4.339	+0.009	+0.21%
U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
Germany 10Y	2.3205	-0.0045	-0.19%

Alphabet C	197.57	+1.58	+0.81%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	50.39	-0.15	-0.30%
Booking	5,122.94	+59.82	+1.18%
Apple	258.20	+2.93	+1.15%
Alibaba ADR	85.52	+0.38	+0.45%
Tesla	462.28	+31.68	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Glob.	11.81	-0.05	-0.42%