Breaking News

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

	Symbol	Exchange	Currency
	SLVP	NYSE	USD	Real-time
	SLVP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.28 -0.44 -3.48%

03:01:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 61,575
Bid/Ask: 0.00 / 0.00
Day's Range: 12.18 - 12.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Silver Miners Options Chain

Get free option data for SLVP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2025 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	7.5	0	7.00	0	0%	0	0.8	0
SLVP Call 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250221\|7.00C Delta0.9934 Imp Vol0.9401 Bid4 Gamma0.0057 Theoretical5.75 Ask7.5 Theta-0.0019 Intrinsic Value5.24 Volume0 Vega0.0006 Time Value-5.24 Open Interest0 Rho0.0051 Delta / Theta-512.5666 SLVP Put 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250221\|7.00P Delta-0.0911 Imp Vol2.1069 Bid0 Gamma0.0225 Theoretical0.4 Ask0.8 Theta-0.022 Intrinsic Value-5.24 Volume0 Vega0.0057 Time Value5.24 Open Interest0 Rho-0.0011 Delta / Theta4.1504
0	0%	3	6.5	0	8.00	0.05	0%	0	0.8	0
SLVP Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250221\|8.00C Delta0.9946 Imp Vol0.6995 Bid3 Gamma0.0064 Theoretical4.75 Ask6.5 Theta-0.0016 Intrinsic Value4.24 Volume0 Vega0.0005 Time Value-4.24 Open Interest0 Rho0.0058 Delta / Theta-609.4344 SLVP Put 8.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSLVP\|20250221\|8.00P Delta-0.1106 Imp Vol1.739 Bid0 Gamma0.0314 Theoretical0.4 Ask0.8 Theta-0.0208 Intrinsic Value-4.24 Volume0 Vega0.0065 Time Value4.29 Open Interest1 Rho-0.0012 Delta / Theta5.3088
4.58	0%	2.1	5.5	0	9.00	0.05	0%	0	0.2	0
SLVP Call 9.00 Exp: Feb 21, 2025 Last: 4.58 Chg.: 0% SymbolSLVP\|20250221\|9.00C Delta0.9578 Imp Vol0.7936 Bid2.1 Gamma0.0328 Theoretical3.8 Ask5.5 Theta-0.0056 Intrinsic Value3.24 Volume0 Vega0.0031 Time Value1.34 Open Interest0 Rho0.0062 Delta / Theta-171.8613 SLVP Put 9.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSLVP\|20250221\|9.00P Delta-0.0416 Imp Vol0.7893 Bid0 Gamma0.0326 Theoretical0.05 Ask0.2 Theta-0.0044 Intrinsic Value-3.24 Volume0 Vega0.0031 Time Value3.29 Open Interest0 Rho-0.0004 Delta / Theta9.379
					12.24	Price @ Jan 27, 2025 18:55 GMT
0.35	0%	0	0.5	0	13.00	1	0%	0	1.4	0
SLVP Call 13.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: 0% SymbolSLVP\|20250221\|13.00C Delta0.4083 Imp Vol0.256 Bid0 Gamma0.4385 Theoretical0.25 Ask0.5 Theta-0.007 Intrinsic Value-0.76 Volume0 Vega0.0134 Time Value1.11 Open Interest64 Rho0.0037 Delta / Theta-58.6904 SLVP Put 13.00 Exp: Feb 21, 2025 Last: 1 Chg.: 0% SymbolSLVP\|20250221\|13.00P Delta-0.548 Imp Vol0.4087 Bid0 Gamma0.2823 Theoretical0.7 Ask1.4 Theta-0.0096 Intrinsic Value0.76 Volume0 Vega0.0137 Time Value0.24 Open Interest5 Rho-0.0046 Delta / Theta57.0108
0.1	0%	0	0.1	0	14.00	0	0%	0	2.85	0
SLVP Call 14.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolSLVP\|20250221\|14.00C Delta0.1126 Imp Vol0.2727 Bid0 Gamma0.2027 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-1.76 Volume0 Vega0.0066 Time Value1.86 Open Interest16 Rho0.001 Delta / Theta-32.1312 SLVP Put 14.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250221\|14.00P Delta-0.7812 Imp Vol0.4213 Bid0 Gamma0.2379 Theoretical1.42 Ask2.85 Theta-0.007 Intrinsic Value1.76 Volume0 Vega0.0102 Time Value-1.76 Open Interest0 Rho-0.0058 Delta / Theta111.5341
1.45	0%	0	0.1	0	15.00	2.85	0%	0.6	3.9	0
SLVP Call 15.00 Exp: Feb 21, 2025 Last: 1.45 Chg.: 0% SymbolSLVP\|20250221\|15.00C Delta0.0812 Imp Vol0.4092 Bid0 Gamma0.1062 Theoretical0.05 Ask0.1 Theta-0.0041 Intrinsic Value-2.76 Volume0 Vega0.0052 Time Value4.21 Open Interest11 Rho0.0007 Delta / Theta-20.0071 SLVP Put 15.00 Exp: Feb 21, 2025 Last: 2.85 Chg.: 0% SymbolSLVP\|20250221\|15.00P Delta-0.5386 Imp Vol1.7721 Bid0.6 Gamma0.0649 Theoretical3.9 Ask3.9 Theta-0.044 Intrinsic Value2.76 Volume0 Vega0.0137 Time Value0.09 Open Interest3 Rho-0.0065 Delta / Theta12.2369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLVP Comments

Write your thoughts about iShares MSCI Global Silver and Metals Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,196.88	-99.32	-1.58%
Nikkei 225	39,630.00	-332.50	-0.83%
Shanghai	3,250.60	-2.03	-0.06%
US 500	5,994.8	-106.4	-1.74%
US Tech 100	21,062.0	-712.0	-3.27%
DAX	21,280.32	-114.61	-0.54%
Dollar Index	107.240	-0.005	0.00%

Crude Oil WTI	73.11	-1.55	-2.08%
Brent Oil	76.12	-1.43	-1.84%
Natural Gas	3.251	-0.199	-5.77%
Gold	2,770.04	-36.56	-1.30%
Silver	30.527	-0.658	-2.11%
US Soybeans	1,045.88	-9.12	-0.86%
Copper	4.2375	-0.0835	-1.93%

Philippines 2Y	5.761	+0.052	+0.91%
Philippines 10Y	6.261	+0.045	+0.72%
Philippines 20Y	6.534	+0.063	+0.97%
U.S. 2Y	4.199	-0.073	-1.71%
U.S. 10Y	4.539	-0.084	-1.82%
U.S. 30Y	4.777	-0.071	-1.46%
Germany 10Y	2.5120	+0.0080	+0.32%

Alphabet C	195.40	-6.50	-3.22%
Golden Haven	2,240.00	0.00	0.00%
Anheuser Busch ADR	49.96	+1.09	+2.22%
Booking	4,704.27	-60.62	-1.27%
Apple	231.54	+8.76	+3.93%
Alibaba ADR	90.89	+1.75	+1.96%
Tesla	394.48	-12.10	-2.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Glob.	12.28	-0.44	-3.48%