Breaking News

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

	Symbol	Exchange	Currency
	SLVP	NYSE	USD	Real-time
	SLVP	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.23 -0.41 -3.04%

00:30:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 36,335
Bid/Ask: 0.00 / 0.00
Day's Range: 13.19 - 13.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Global Silver Miners Options Chain

Get free option data for SLVP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Global Silver Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	8.7	0	7.00	0	0%	0	0.8	0
SLVP Call 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|7.00C Delta0.8834 Imp Vol3.427 Bid5.4 Gamma0.0127 Theoretical8.7 Ask8.7 Theta-0.0412 Intrinsic Value7.1 Volume0 Vega0.0088 Time Value-7.1 Open Interest0 Rho0.0038 Delta / Theta-21.4241 SLVP Put 7.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|7.00P Delta-0.0758 Imp Vol1.9794 Bid0 Gamma0.0161 Theoretical0.4 Ask0.8 Theta-0.017 Intrinsic Value-7.1 Volume0 Vega0.0064 Time Value7.1 Open Interest0 Rho-0.0014 Delta / Theta4.462
4	0%	4.4	7.7	0	8.00	0	0%	0	0.8	0
SLVP Call 8.00 Exp: Mar 21, 2025 Last: 4 Chg.: 0% SymbolSLVP\|20250321\|8.00C Delta0.8597 Imp Vol2.9443 Bid4.4 Gamma0.0169 Theoretical7.7 Ask7.7 Theta-0.0404 Intrinsic Value6.1 Volume0 Vega0.01 Time Value-2.1 Open Interest0 Rho0.0045 Delta / Theta-21.2897 SLVP Put 8.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|8.00P Delta-0.0903 Imp Vol1.6738 Bid0 Gamma0.0217 Theoretical0.4 Ask0.8 Theta-0.0164 Intrinsic Value-6.1 Volume0 Vega0.0073 Time Value6.1 Open Interest0 Rho-0.0016 Delta / Theta5.5199
0	0%	3.4	6.7	0	9.00	0	0%	0	0.8	0
SLVP Call 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|9.00C Delta0.8332 Imp Vol2.528 Bid3.4 Gamma0.022 Theoretical6.7 Ask6.7 Theta-0.039 Intrinsic Value5.1 Volume0 Vega0.0112 Time Value-5.1 Open Interest0 Rho0.0051 Delta / Theta-21.3746 SLVP Put 9.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|9.00P Delta-0.1077 Imp Vol1.4033 Bid0 Gamma0.0294 Theoretical0.4 Ask0.8 Theta-0.0156 Intrinsic Value-5.1 Volume0 Vega0.0083 Time Value5.1 Open Interest0 Rho-0.0018 Delta / Theta6.9182
					14.1	Price @ Feb 12, 2025 21:15 GMT
0.2	0%	0.15	0.55	1	15.00	0	0%	0	2.55	0
SLVP Call 15.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolSLVP\|20250321\|15.00C Delta0.274 Imp Vol0.2762 Bid0.15 Gamma0.2684 Theoretical0.2 Ask0.55 Theta-0.006 Intrinsic Value-0.9 Volume1 Vega0.015 Time Value1.1 Open Interest1 Rho0.0037 Delta / Theta-45.473 SLVP Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|15.00P Delta-0.6425 Imp Vol0.4271 Bid0 Gamma0.1971 Theoretical1.28 Ask2.55 Theta-0.0087 Intrinsic Value0.9 Volume0 Vega0.0167 Time Value-0.9 Open Interest0 Rho-0.008 Delta / Theta73.8218
0	0%	0	0.4	0	16.00	0	0%	0.55	3.5	0
SLVP Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|16.00C Delta0.2012 Imp Vol0.4211 Bid0 Gamma0.1485 Theoretical0.2 Ask0.4 Theta-0.0075 Intrinsic Value-1.9 Volume0 Vega0.0126 Time Value1.9 Open Interest0 Rho0.0027 Delta / Theta-26.8282 SLVP Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|16.00P Delta-0.8159 Imp Vol0.4118 Bid0.55 Gamma0.1481 Theoretical2.03 Ask3.5 Theta-0.0056 Intrinsic Value1.9 Volume0 Vega0.0118 Time Value-1.9 Open Interest0 Rho-0.0086 Delta / Theta146.2714
0	0%	0	0.35	0	17.00	0	0%	1.4	4.6	0
SLVP Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|17.00C Delta0.1545 Imp Vol0.5193 Bid0 Gamma0.1019 Theoretical0.17 Ask0.35 Theta-0.0077 Intrinsic Value-2.9 Volume0 Vega0.0107 Time Value2.9 Open Interest0 Rho0.002 Delta / Theta-19.9663 SLVP Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolSLVP\|20250321\|17.00P Delta-0.8619 Imp Vol0.508 Bid1.4 Gamma0.2194 Theoretical3 Ask4.6 Theta-0.0057 Intrinsic Value2.9 Volume0 Vega0.0098 Time Value-2.9 Open Interest0 Rho-0.0089 Delta / Theta151.9788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

SLVP Comments

Write your thoughts about iShares MSCI Global Silver and Metals Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,124.09	-20.87	-0.34%
Nikkei 225	38,262.00	+113.50	+0.30%
Shanghai	3,388.06	+7.85	+0.23%
US 500	5,961.0	+4.8	+0.08%
US Tech 100	21,036.9	-96.0	-0.45%
DAX	22,540.76	-256.65	-1.13%
Dollar Index	107.125	+0.796	+0.75%

Crude Oil WTI	69.93	+1.31	+1.91%
Brent Oil	73.22	+1.15	+1.60%
Natural Gas	4.047	+0.088	+2.22%
Gold	2,885.10	-45.50	-1.55%
Silver	31.645	-0.627	-1.94%
US Soybeans	1,028.38	+3.38	+0.33%
Copper	4.5950	+0.0085	+0.19%

Philippines 2Y	5.630	-0.030	-0.53%
Philippines 10Y	6.060	+0.030	+0.50%
Philippines 20Y	6.360	+0.020	+0.32%
U.S. 2Y	4.092	+0.020	+0.49%
U.S. 10Y	4.285	+0.036	+0.85%
U.S. 30Y	4.546	+0.039	+0.87%
Germany 10Y	2.4160	+0.0020	+0.08%

Alphabet C	173.15	-1.55	-0.89%
Golden Haven	2,350.00	0.00	0.00%
Anheuser Busch ADR	60.08	+1.36	+2.31%
Booking	4,975.92	-58.63	-1.16%
Apple	241.32	+0.96	+0.40%
Alibaba ADR	138.38	-0.70	-0.50%
Tesla	288.50	-2.30	-0.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Glob.	13.23	-0.41	-3.04%