iShares Russell 2000 ETF (IWM)

Berlin


Symbol	Exchange	Currency
IWM	NYSE	USD	Real-time
IWM	Mexico	MXN	Delayed
IWM	Berlin	EUR	Delayed

Currency in EUR

Disclaimer

166.24

-0.46(-0.28%)

Delayed Data14:08:00

Day's Range

166.24

52 wk Range

153.52

185.88

IWM Historical Data

Get free historical data for IWM. You'll find the closing price, open, high, low, change and %change of the iShares Russell 2000 ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/25/2023	166.24	166.24	166.24	166.24		-0.28%
09/22/2023	166.70	166.70	166.70	166.70		-0.70%
09/21/2023	167.88	167.88	167.88	167.88		-1.20%
09/20/2023	169.92	169.92	169.92	169.92	0.01K	-0.41%
09/19/2023	170.62	170.62	170.62	170.62		-0.95%
09/18/2023	172.26	172.26	172.26	172.26		-1.23%
09/15/2023	174.40	174.40	174.40	174.40		+2.30%
09/14/2023	170.48	170.48	170.48	170.48		-0.20%
09/13/2023	170.82	170.82	170.82	170.82		-0.27%
09/12/2023	171.28	171.28	171.28	171.28		-0.20%
09/11/2023	171.62	171.62	171.62	171.62		-0.43%
09/08/2023	172.36	172.36	172.36	172.36		-0.36%
09/07/2023	172.98	172.98	172.98	172.98		-0.28%
09/06/2023	173.46	173.46	173.46	173.46		-1.12%
09/05/2023	175.42	175.42	175.42	175.42		-0.90%
09/04/2023	177.02	177.02	177.02	177.02	0.00K	+1.46%
09/01/2023	174.48	174.48	174.48	174.48		+0.83%
08/31/2023	173.04	173.04	173.04	173.04		+0.13%
08/30/2023	172.82	172.82	172.82	172.82		+0.73%
08/29/2023	171.56	171.56	171.56	171.56		+0.78%
08/28/2023	170.24	170.24	170.24	170.24		+0.07%
08/25/2023	170.12	170.12	170.12	170.12		-0.55%

Highest

177.02

Change %

-2.82

Average

171.62

Difference

10.78

Lowest

166.24

Markets

PSEi Composite

6,172.84

+30.05

+0.49%

Nikkei 225

32,704.50

+307.50

+0.95%

Shanghai

3,115.61

-16.82

-0.54%

US 500

4,318.60

-1.5

-0.03%

US Tech 100

14,690.20

-10.9

-0.07%

DAX

15,446.75

-110.54

-0.71%

Dollar Index

105.394

+0.134

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	10.78	+1.70%	191.16M
Integrated Micro-Electronics	3.85	+2.39%	110.65M
Aboitiz Power	32.10	+4.39%	77.36M
Century Pacific Food	29.70	-0.17%	12.56M
Ayala Land	28.45	+2.15%	9.62M
BDO Unibank	133.00	+1.53%	3.68M
SM Investments	827.50	+2.92%	236.37K

Name	Last	Chg. %	Vol.
LFM Properties	0.07	+25.45%	10.00K
Macay	6.88	+14.10%	1.80K
Philippine Realty	0.18	+11.11%	350.00K
Boulevard	0.06	+9.09%	4.63M
Now	1.13	+8.65%	1.42M
Roxas	0.52	+7.22%	2.44M
RASLAG	1.22	+7.02%	253.00K

Name	Last	Chg. %	Vol.
Anchor Land	5.05	-15.55%	6.10K
Phoenix Petroleum	5.11	-13.39%	39.10K
Manila Mining	0.0051	-12.07%	30.00M
Euro-Med Laboratories	0.75	-9.64%	10.00K
Manulife Financial	1,000.00	-9.09%	905.00
Concepcion Industrial	14.02	-8.84%	900.00
Lodestar Investment	0.495	-8.33%	22.00K

Popular Searches

Please try another search

iShares Russell 2000 ETF (IWM)

IWM Historical Data