iShares Russell 2000 ETF (IWM)

	Symbol	Exchange	Currency
	IWM	NYSE	USD	Real-time
	IWM	Mexico	MXN	Delayed
	IWM	Berlin	EUR	Delayed

173.77

-1.73(-0.99%)

03:59:59-Closed.

Currency in USD

After Hours

174.00

+0.23(+0.13%)

08:00:00 - Real-time Data

Volume:
32,994,674
Bid/Ask:
173.97/174.02
Day's Range:
172.36 - 176.01

Type:ETF
Market:United States
Issuer:iShares
Underlying:Russell 2000
ISIN:US4642876555
CUSIP:464287655
Asset Class:Equity

IWM Historical Data

Time Frame:

Daily

05/01/2023 - 06/01/2023


05/31/2023	173.77	174.69	176.01	172.36	34.25M	-0.99%
05/30/2023	175.50	176.71	177.55	174.76	25.26M	-0.37%
05/26/2023	176.15	174.30	176.38	174.02	29.84M	+1.14%
05/25/2023	174.17	175.25	175.53	172.70	35.96M	-0.78%
05/24/2023	175.54	176.55	176.74	174.67	28.15M	-1.06%
05/23/2023	177.42	177.91	180.53	177.38	32.62M	-0.47%
05/22/2023	178.26	176.62	179.02	176.04	27.77M	+1.22%
05/19/2023	176.11	178.51	178.89	175.25	34.32M	-0.61%
05/18/2023	177.19	175.56	177.57	175.02	29.57M	+0.61%
05/17/2023	176.12	173.43	176.50	172.16	37.76M	+2.23%
05/16/2023	172.28	173.61	174.81	172.23	24.03M	-1.46%
05/15/2023	174.83	173.31	175.71	172.82	23.95M	+1.22%
05/12/2023	172.72	173.65	174.21	171.65	20.41M	-0.20%
05/11/2023	173.07	173.22	173.78	172.11	25.63M	-0.77%
05/10/2023	174.41	175.96	176.02	172.72	27.14M	+0.51%
05/09/2023	173.53	172.98	174.27	172.16	21.29M	-0.30%
05/08/2023	174.05	175.26	175.55	173.13	21.86M	-0.23%
05/05/2023	174.45	173.29	175.10	173.10	35.46M	+2.38%
05/04/2023	170.40	171.32	171.56	168.78	42.04M	-1.12%
05/03/2023	172.33	172.22	175.70	172.19	38.92M	+0.37%
05/02/2023	171.70	174.40	174.45	169.92	40.43M	-2.05%
05/01/2023	175.30	175.00	177.34	174.76	26.60M	+0.06%

Highest: 180.53	Lowest: 168.78	Difference: 11.75	Average: 174.51	Change %: -0.82

PSEi Composite	6,484.70	+7.34	+0.11%
Nikkei 225 derived	30,972.50	+84.62	+0.27%
Shanghai	3,207.67	+3.11	+0.10%
US 500 derived	4,178.40	-1.4	-0.03%
US Tech 100 derived	14,228.40	-25.7	-0.18%
DAX derived	15,664.02	-244.89	-1.54%
Dollar Index derived	104.177	-0.068	-0.07%

Crude Oil WTI Futuresderived	68.31	+0.22	+0.32%
Brent Oil Futuresderived	72.88	+0.28	+0.39%
Natural Gas Futuresderived	2.263	+0.011	+0.49%
Gold Futuresderived	1,982.15	+0.05	0.00%
Silver Futuresderived	23.61	+0.023	+0.10%
US Soybeans Futuresderived	1,309.38	+9.88	+0.76%
Copper Futuresderived	3.684	+0.0180	+0.49%

Philippines 2Y	5.924	0.000	0.00%
Philippines 10Y	5.915	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.421	+0.031	+0.71%
U.S. 10Y	3.654	+0.019	+0.52%
U.S. 30Y	3.852	+0.004	+0.11%
Germany 10Y	2.2835	+0.0145	+0.64%

Alphabet C	123.58	-1.06	-0.85%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	53.40	-1.06	-1.95%
Booking	2,508.77	-20.00	-0.79%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%